• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1250
  • 漲跌
    ▼20
  • 漲幅
    -1.57%
  • 成交量
    1,644張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.11255.0000.001250.000.11,8090.01%
2024/12/1011235.002.11258.101270.00-1.11,795-0.06%
2024/12/0900.000.11240.001225.00-0.11,770-0.01%
2024/12/0621265.0021250.091220.0001,7700.00%
2024/12/053.11228.4421230.001225.001.11,7360.06%
2024/12/0401230.0000.001215.0001,7350.00%
2024/12/0311185.0011195.001190.0001,7460.00%
2024/12/021.21189.1711185.001175.000.21,7460.01%
2024/11/2911155.001.11169.551190.00-0.11,739-0.01%
2024/11/2700.0011195.001180.00-11,731-0.06%
2024/11/261.11225.4501230.001220.001.11,7320.06%
2024/11/2500.0011295.001275.00-11,722-0.06%
2024/11/2211265.0000.001245.0011,7070.06%
2024/11/2111275.0011265.001265.0001,7070.00%
2024/11/2011235.0011230.001215.0001,6990.00%
2024/11/1911195.001.11207.731245.00-0.11,705-0.01%
2024/11/1811190.0011205.001180.0001,7100.00%
2024/11/1500.0011225.001220.00-11,723-0.06%
2024/11/1401200.002.11215.251230.00-21,765-0.11%
2024/11/131.11222.1000.001195.001.11,7700.06%
2024/11/1200.000.11255.001245.00-0.11,7670.00%
2024/11/0811300.0011280.291280.0001,7750.00%
2024/11/0711270.0011299.911285.0001,8000.00%
2024/11/060.11240.0000.001255.000.11,8090.01%
2024/11/0511215.0011225.001215.0001,8430.00%
2024/11/0111135.0011165.001180.0001,9330.00%
2024/10/3000.000.11240.001235.00-0.11,909-0.01%
2024/10/2900.0001225.911235.0001,9380.00%
2024/10/2821280.0021272.501260.0002,0120.00%
2024/10/2511265.0011274.981285.0002,1180.00%
2024/10/2411305.0001285.001280.0012,1240.05%
2024/10/2311280.2011314.981315.0002,1260.00%
2024/10/220.11305.0011255.031280.00-0.92,126-0.04%
2024/10/2101255.0001252.311265.0002,1060.00%
2024/10/1811240.000.11230.001200.000.92,0950.04%
2024/10/1721205.0031218.301215.00-12,118-0.05%
2024/10/1611215.0011190.411210.0002,1300.00%
2024/10/1511215.001.41223.211215.00-0.42,146-0.02%
2024/10/1400.000.21210.051215.00-0.22,141-0.01%
2024/10/1100.000.51207.791195.00-0.52,147-0.02%
2024/10/0931175.0041191.271180.00-12,154-0.05%
2024/10/0821127.5031145.031170.00-12,137-0.05%
2024/10/0700.0011090.001110.00-12,150-0.05%
2024/10/0411079.7111070.001040.0002,1670.00%
2024/10/012.31091.7400.001060.002.32,1700.11%
2024/09/2700.0011135.001120.00-12,263-0.04%
2024/09/261.31154.590.11130.001125.001.22,2940.05%
2024/09/2501170.001.11170.001170.00-1.12,255-0.05%
2024/09/2411025.0511045.001065.0002,2740.00%
2024/09/2301055.0001050.001045.0002,2830.00%
2024/09/1901001.430.71030.181020.00-0.72,337-0.03%
2024/09/181.1998.4400.00998.001.12,3740.04%
2024/09/1301040.0000.001040.0002,4620.00%
2024/09/1211065.0011050.001060.0002,5080.00%
2024/09/1100.000.11010.001015.00-0.12,5800.00%
2024/09/1021013.5411005.00999.0012,5860.04%
2024/09/0911010.0000.001020.0012,6070.04%
2024/09/0621008.0021010.591020.0002,6250.00%
2024/09/051999.9711000.00985.0002,6210.00%
2024/09/042.2992.211994.00987.001.22,6370.05%
2024/08/300.21112.5000.001115.000.22,7460.01%
2024/08/2901110.0000.001105.0002,8180.00%
2024/08/2621155.0031143.331130.00-12,892-0.03%
2024/08/2311145.0101155.001150.0012,9080.03%
2024/08/2211204.5111170.001175.0002,9580.00%
2024/08/2111164.9931175.001165.00-22,968-0.07%
2024/08/2001180.0011180.001180.00-12,994-0.03%
2024/08/191.11165.462.31163.341180.00-1.22,984-0.04%
2024/08/161.21126.7000.001155.001.22,9790.04%
2024/08/1511124.7861115.831115.00-52,953-0.17%
2024/08/1411095.0021097.501085.00-12,958-0.03%
2024/08/1321064.7011045.181050.0012,9460.03%
2024/08/1211055.0000.001060.0012,9580.03%
2024/08/0961043.3321040.001035.0043,0110.13%
2024/08/081.1994.2600.00998.001.13,0140.04%
2024/08/070995.8200.001015.0002,9980.00%
2024/08/063.3935.744906.81942.00-0.72,946-0.02%
2024/08/051.2954.570.4955.75954.000.82,8660.03%
2024/08/020.21083.453.11073.071060.00-2.92,851-0.10%
2024/08/0111149.9900.001140.0012,8650.04%
2024/07/3131121.6731131.671150.0002,8630.00%
2024/07/303.61095.7900.001095.003.62,8150.13%
2024/07/291.21205.0000.001205.001.22,7170.04%
2024/07/260.21355.8811365.001335.00-0.82,719-0.03%
2024/07/2321432.5001455.001430.0022,7890.07%
2024/07/220.21406.6701440.001435.000.12,8280.01%
2024/07/183.11462.9021467.501470.001.12,8730.04%
2024/07/1731540.001.11515.541515.001.92,8630.07%
2024/07/1631591.6731575.001565.0002,8850.00%
2024/07/1511590.001.21556.311555.00-0.22,908-0.01%
2024/07/1221557.5011575.001575.0012,9260.03%
2024/07/1111595.0000.001595.0012,9260.03%
2024/07/1021612.5011605.001605.0012,9650.03%
2024/07/091.11605.9511627.311635.0002,9920.00%
2024/07/0801575.000.11565.001550.00-0.12,9950.00%
2024/07/051.11604.4311605.001600.0002,9750.00%
2024/07/0401610.0011609.761615.00-12,978-0.03%
2024/07/0211525.0111545.001540.0002,9570.00%
2024/07/0121595.001.11610.111580.000.92,9380.03%
2024/06/2811590.003.11605.811605.00-2.12,982-0.07%
2024/06/2700.0001570.001540.0002,9870.00%
2024/06/2641590.0021570.001575.0023,0010.07%
2024/06/253.11537.4141571.251585.00-0.93,004-0.03%
2024/06/2461581.690.11610.001550.0062,9860.20%
2024/06/2131648.3351642.001630.00-22,966-0.07%
2024/06/2031606.6611624.851625.0022,9370.07%
2024/06/1921635.0100.001615.0022,8990.07%
2024/06/1801660.004.11669.991680.00-4.12,877-0.14%
2024/06/1421557.4721570.001565.0002,8430.00%
2024/06/1300.000.41609.901550.00-0.42,832-0.01%
2024/06/1221575.0021597.501585.0002,8400.00%
2024/06/1111555.0021565.001560.00-12,872-0.03%
2024/06/0731583.3331600.001605.0002,9020.00%
2024/06/061.11560.3201555.001545.001.12,8620.04%
2024/06/0531558.334.21568.331580.00-1.22,815-0.04%
2024/06/0431583.2911628.131535.0022,8130.07%
2024/06/0321540.013.31549.551570.00-1.32,774-0.05%
2024/05/312.11475.1601485.241455.002.12,7460.08%
2024/05/301.11503.1021525.061510.00-0.92,733-0.03%
2024/05/2921537.6112.11559.421530.00-10.12,763-0.36%
2024/05/2811540.014.91555.181530.00-3.92,785-0.14%
2024/05/271.11495.292.51502.401495.00-1.42,805-0.05%
2024/05/242.11467.643.51485.201465.00-1.42,822-0.05%
2024/05/230.11439.9000.001430.000.12,7970.00%
2024/05/220.11430.0011444.701445.00-0.92,812-0.03%
2024/05/211.21451.3000.001435.001.22,8320.04%
2024/05/200.21425.000.41435.841460.00-0.32,868-0.01%
2024/05/1601425.001.51437.541420.00-1.52,889-0.05%
2024/05/1521434.950.11419.091410.001.92,9320.06%
2024/05/1411365.0011384.801370.0002,9620.00%
2024/05/1311310.0011330.101335.0003,0490.00%
2024/05/1001275.0011280.001270.00-13,078-0.03%
2024/05/0911304.3011275.001275.0003,1350.00%
2024/05/0811320.0011315.001315.0003,1470.00%
2024/05/0721307.5041303.911315.00-23,189-0.06%
2024/05/0671338.577.11326.821350.00-0.13,1720.00%
2024/05/0301350.0001363.611345.0003,2050.00%
2024/05/021.11375.0000.001375.001.13,2790.03%
2024/04/3041363.7541361.201370.0003,2970.00%
2024/04/2931383.333.51363.391360.00-0.53,352-0.01%
2024/04/2611289.1311310.001320.0003,3320.00%
2024/04/2511195.0021182.501200.00-13,360-0.03%
2024/04/2401195.0000.001190.0003,3710.00%
2024/04/2311110.5911125.001125.0003,3650.00%
2024/04/2201106.6301130.001105.0003,3780.00%
2024/04/1901160.9400.001155.0003,3780.00%
2024/04/1801215.0011220.001215.00-13,372-0.03%
2024/04/1711210.0000.001200.0013,4470.03%
2024/04/1601200.0031168.601185.00-33,487-0.09%
2024/04/152.21174.610.21193.331160.0023,4470.06%
2024/04/123.11305.8731283.331255.000.13,4080.00%
2024/04/1001320.0000.001320.0003,3770.00%
2024/04/0911359.9031336.671315.00-23,391-0.06%
2024/04/0811324.9800.001300.0013,3980.03%
2024/04/0351384.0031388.291385.0023,3650.06%
2024/04/025.11373.866.41372.951375.00-1.43,355-0.04%
2024/04/0121255.0031280.001295.00-13,319-0.03%
2024/03/294.11248.6851233.001245.00-0.93,311-0.03%
2024/03/2841229.9841227.501220.0003,3000.00%
2024/03/270.11245.7111230.001240.00-0.93,322-0.03%
2024/03/260.21277.8511300.001265.00-0.83,318-0.02%
2024/03/2521305.1521325.001295.0003,3270.00%
2024/03/221.11319.8500.001320.001.13,3430.03%
2024/03/211.21295.5200.001300.001.23,3510.03%
2024/03/201.11296.9800.001295.001.13,3750.03%
2024/03/190.11313.2211300.491320.00-13,431-0.03%
2024/03/1801365.000.11363.331355.00-0.13,4410.00%
2024/03/152.11359.150.11410.001340.0023,4810.06%
2024/03/1421362.3541346.251340.00-23,549-0.06%
2024/03/134.71371.9821395.001330.002.73,6380.07%
2024/03/120.11460.0300.001445.000.13,6350.00%
2024/03/1101500.0000.001475.0003,7180.00%
2024/03/0861510.834.11516.381490.001.93,7330.05%
2024/03/0721524.704.11544.451550.00-23,734-0.05%
2024/03/0611549.1611570.001525.0003,7140.00%
2024/03/0531565.0241575.001565.00-13,728-0.03%
2024/03/044.31551.291.11599.091545.003.23,7470.08%
2024/03/0121580.0031591.671580.00-13,742-0.03%
2024/02/291.11531.925.21546.191590.00-4.13,729-0.11%
2024/02/2711480.0011490.111470.0003,6800.00%
2024/02/261.11440.5211455.001445.000.13,6940.00%
2024/02/2301460.0011450.001455.00-13,725-0.03%
2024/02/2211490.1731471.761465.00-23,745-0.05%
2024/02/211.11530.9011500.001470.000.13,7360.00%
2024/02/2021557.502.21559.221560.00-0.23,737-0.01%
2024/02/1931528.3211525.001525.0023,7440.05%
2024/02/166.11511.6561508.371520.000.13,7870.00%
2024/02/154.41454.4011460.001460.003.43,7580.09%
2024/02/056.11455.140.31447.001435.005.93,7250.16%
2024/02/020.21600.0061584.171590.00-5.83,664-0.16%
2024/02/015.11532.4651544.001545.000.13,6990.00%
2024/01/3111559.9100.001545.0013,6830.03%
2024/01/304.61559.562.31562.281565.002.33,6860.06%
2024/01/298.31574.4821575.001560.006.33,6690.17%
2024/01/262.31549.7721547.501545.000.33,6820.01%
2024/01/256.91601.4841592.501555.002.93,6710.08%
2024/01/244.21673.7800.001660.004.23,5990.12%
2024/01/233.11733.743.11748.681705.0003,6100.00%
2024/01/2251738.9841751.251715.0013,5790.03%
2024/01/195.21735.464.11735.311675.001.13,5640.03%
2024/01/1861722.5061725.001725.0003,5130.00%
2024/01/1711733.4011680.001680.0003,5390.00%
2024/01/163.11757.7311735.001735.002.13,5570.06%
2024/01/152.21783.8311760.001760.001.23,6200.03%
2024/01/1241825.0031835.001810.0013,6370.03%
2024/01/1121847.509.31859.001860.00-7.33,666-0.20%
2024/01/103.11731.1551768.001790.00-23,646-0.05%
2024/01/0911705.0011690.001690.0003,6560.00%
2024/01/0811670.0011680.001665.0003,6800.00%
2024/01/0531653.3321662.501655.0013,7440.03%
2024/01/041.11648.9311630.001630.000.13,8690.00%
2024/01/034.11655.1331641.671640.001.13,9650.03%
2024/01/023.11719.2241685.001670.00-0.93,956-0.02%
2023/12/2900.0011725.021740.00-13,939-0.03%
2023/12/2821752.5000.001720.0023,9700.05%
2023/12/273.11755.003.11759.711760.0004,0030.00%
2023/12/2631761.6741766.251765.00-14,021-0.02%
2023/12/2511755.0011730.001730.0004,0450.00%
2023/12/221.11747.8711750.011750.000.14,0610.00%
2023/12/2121687.5000.001695.0024,0430.05%
2023/12/2081690.0071687.861685.0014,0380.02%
2023/12/183.31751.9111780.001730.002.34,0530.06%
2023/12/1531793.3300.001765.0034,0570.07%
2023/12/148.11809.9481788.131805.0004,0370.00%
2023/12/1321827.5121827.491810.0003,9880.00%
2023/12/1241836.210.11805.001790.003.94,0160.10%
2023/12/111.11826.1211835.001825.000.14,0110.00%
2023/12/0851795.007.21829.761895.00-2.23,964-0.06%
2023/12/0741687.5041693.761725.0003,8500.00%
2023/12/0641661.2661675.001680.00-23,823-0.05%
2023/12/0511610.0011620.001630.0003,7470.00%
2023/12/043.21622.8121642.501595.001.23,7840.03%
2023/12/0101625.002.11647.641630.00-2.13,779-0.06%
2023/11/3011625.011.11649.611650.00-0.13,7770.00%
2023/11/2931629.9900.001625.0033,7710.08%
2023/11/2821670.001.11643.161645.000.93,7800.02%
2023/11/2711649.2311665.001610.0003,7900.00%
2023/11/240.11660.0000.001655.000.13,8060.00%
2023/11/2241770.0041758.751785.0003,8110.00%
2023/11/2141743.7541757.491740.0003,8220.00%
2023/11/2031725.0021720.001715.0013,8800.03%
2023/11/1721705.0031718.341735.00-13,988-0.03%
2023/11/1621667.5021662.571675.0004,0170.00%
2023/11/1541719.9851746.651675.00-14,071-0.03%
2023/11/1400.0001706.821735.0004,0710.00%
2023/11/1321730.001.11700.711700.000.94,1390.02%
2023/11/1081671.257.21680.211670.000.84,1310.02%
2023/11/0941664.9641681.251665.0004,1380.00%
2023/11/0811560.005.11575.421620.00-4.14,087-0.10%
2023/11/0721555.0071538.571555.00-54,075-0.12%
2023/11/0601560.0031556.571560.00-34,128-0.07%
2023/11/0311510.0011520.001525.0004,1760.00%
2023/11/023.11537.9611540.001520.002.14,2220.05%
2023/11/0131468.3731460.001485.0004,2300.00%
2023/10/313.11474.5931455.001435.000.14,2540.00%
2023/10/3011495.0411500.001500.0004,3330.00%
2023/10/2731450.0121482.501480.0014,3520.02%
2023/10/262.11447.5011425.001425.001.14,3030.02%
2023/10/2561508.337.41511.521490.00-1.44,292-0.03%
2023/10/242.41456.3011465.001465.001.44,2650.03%
2023/10/2317.21497.34111495.461450.006.24,2550.15%
2023/10/2011630.0011590.001590.0004,2160.00%
2023/10/193.11658.3931678.171630.000.14,1890.00%
2023/10/1851654.0031656.671635.0024,1800.05%
2023/10/1731730.002.21703.381685.000.84,1370.02%
2023/10/1621715.0021697.501715.0004,1530.00%
2023/10/132.11694.292.11667.491695.0004,1540.00%
2023/10/121.31646.133.31640.591695.00-24,135-0.05%
2023/10/1121525.008.21552.411575.00-6.24,069-0.15%
2023/10/0611415.0511440.001435.0004,0660.00%
2023/10/0521410.0721415.001425.0004,0910.00%
2023/10/0441415.0421415.001400.0024,1080.05%
2023/10/032.11449.242.11449.761430.00-0.14,0880.00%
2023/10/0231409.9771407.141410.00-44,081-0.10%
2023/09/2851381.0031393.331365.0024,0750.05%
2023/09/2731393.2421382.501360.0014,0990.02%
2023/09/2611395.0011420.001405.0004,0970.00%
2023/09/2531398.3311420.001410.0024,1020.05%
2023/09/2221390.005.11361.411390.00-3.14,098-0.08%
2023/09/212.31321.9021320.001320.000.34,0980.01%
2023/09/2041392.2941409.991360.0004,1170.00%
2023/09/1911425.1001445.001425.0014,1270.02%
2023/09/1841445.0321460.001440.0024,1340.05%
2023/09/1571476.4361496.671480.0014,1700.02%
2023/09/1421472.3821477.501470.0004,1300.00%
2023/09/1311435.0031446.801460.00-24,127-0.05%
2023/09/1200.0011385.671385.00-14,110-0.03%
2023/09/111.11365.101.11384.031360.0004,1730.00%
2023/09/0801395.0000.001395.0004,1980.00%
2023/09/075.11390.1651406.001415.000.14,2590.00%
2023/09/0611445.0021447.591450.00-14,250-0.02%
2023/09/0521435.0021450.001440.0004,2690.00%
2023/09/040.11443.9721424.931445.00-1.94,323-0.04%
2023/09/015.21442.1300.001405.005.24,3320.12%
2023/08/3141471.2541478.711460.0004,3360.00%
2023/08/3000.001.21528.531485.00-1.24,326-0.03%
2023/08/291.21410.2200.001500.001.24,3520.03%
2023/08/2801410.0001415.001430.0004,3410.00%
2023/08/250.11447.0000.001430.000.14,4520.00%
2023/08/2411500.381.11483.201485.0004,4330.00%
2023/08/230.11450.004.11448.311465.00-44,424-0.09%
2023/08/2241390.0021390.001370.0024,4250.05%
2023/08/2171374.255.11357.601340.001.94,4680.04%
2023/08/182.11364.8811350.001345.001.14,4200.02%
2023/08/1721367.564.11315.291365.00-2.14,415-0.05%
2023/08/163.11280.0831285.001285.000.14,3930.00%
2023/08/1521277.4621267.501265.0004,4660.00%
2023/08/1401270.0001289.391265.0004,4630.00%
2023/08/1111279.6111265.001270.0004,4900.00%
2023/08/102.21250.3831260.001250.00-0.84,529-0.02%
2023/08/0921365.1411380.001340.0014,4850.02%
2023/08/083.11359.5711330.001345.002.14,4990.05%
2023/08/072.11396.6021420.001405.000.14,4620.00%
2023/08/0401383.5701420.001380.0004,4710.00%
2023/08/021.21467.9551474.001405.00-3.84,461-0.09%
2023/08/018.11492.360.11475.001475.0084,4140.18%
2023/07/3101635.0000.001635.0004,4430.00%
2023/07/2841811.2541813.751815.0004,5410.00%
2023/07/2741806.2731841.531825.0014,5990.02%
2023/07/2611920.0021852.521840.00-14,641-0.02%
2023/07/2531925.0541968.751885.00-14,702-0.02%
2023/07/2421895.0021890.001885.0004,7240.00%
2023/07/2141836.3761865.901905.00-24,778-0.04%
2023/07/2021837.5001845.001830.0024,8680.04%
2023/07/1921875.0031850.001850.00-14,859-0.02%
2023/07/1841819.9821850.001790.0024,8500.04%
2023/07/1761820.0041843.751795.0024,8420.04%
2023/07/1421839.9631809.801870.00-14,826-0.02%
2023/07/1331736.674.21731.181750.00-1.24,810-0.03%
2023/07/1211625.0521645.001630.00-14,728-0.02%
2023/07/113.11604.6921622.501585.001.14,7490.02%
2023/07/1011615.0021622.501615.00-14,750-0.02%
2023/07/0721627.5000.001600.0024,7750.04%
2023/07/0601650.0000.001650.0004,7980.00%
2023/07/0531620.0061602.501635.00-34,824-0.06%
2023/07/0401700.0011695.001700.00-14,826-0.02%
2023/07/0311670.0011640.001670.0004,8600.00%
2023/06/3031601.6731595.001605.0004,9140.00%
2023/06/2901575.0000.001600.0004,9750.00%
2023/06/285.11571.7721612.211550.003.15,0830.06%
2023/06/2711570.0011560.001560.0005,1150.00%
2023/06/2621625.0021600.001615.0005,1160.00%
2023/06/213.11644.3631661.671625.000.15,1710.00%
2023/06/2031681.7021697.501690.0015,2370.02%
2023/06/1931671.6741670.101700.00-15,267-0.02%
2023/06/1661655.8351657.991650.0015,3280.02%
2023/06/1551651.0551668.001645.0005,3440.00%
2023/06/1421552.5021552.501565.0005,3900.00%
2023/06/1331535.0041522.531545.00-15,427-0.02%
2023/06/1211470.054.11442.911465.00-35,431-0.06%
2023/06/0951419.0061425.831405.00-15,444-0.02%
2023/06/086.11410.6221437.501385.004.15,4780.07%
2023/06/0721460.0031458.331465.00-15,482-0.02%
2023/06/0611425.0021465.051455.00-15,525-0.02%
2023/06/052.11445.142.11466.911440.0005,5700.00%
2023/06/0231526.5911490.001425.0025,6130.04%
2023/06/0100.0011525.001535.00-15,680-0.02%
2023/05/3131518.3321527.481495.0015,7980.02%
2023/05/3011490.0011509.811490.0005,7280.00%
2023/05/29101505.4441483.751515.0065,7660.10%
2023/05/2631418.3331449.991435.0005,7830.00%
2023/05/2501370.0041383.751390.00-45,721-0.07%
2023/05/2491251.6751261.001265.0045,6840.07%
2023/05/2341291.2531296.671285.0015,7310.02%
2023/05/2231286.6731295.001275.0005,8220.00%
2023/05/1911204.9861215.001280.00-55,888-0.08%
2023/05/1811165.0001165.001165.0015,9670.02%
2023/05/1711160.0031158.331165.00-26,047-0.03%
2023/05/1641140.0441156.261130.0006,1190.00%
2023/05/1531141.6611155.001130.0026,1500.03%
2023/05/1231156.6751147.991170.00-26,256-0.03%
2023/05/1121129.8521129.951105.0006,3760.00%
2023/05/0931131.6741144.991140.00-16,503-0.02%
2023/05/0851146.0041152.501125.0016,5590.02%
2023/05/0521127.5031131.691140.00-16,623-0.02%
2023/05/0431106.6721120.001105.0016,6760.01%
2023/05/0321085.0521085.001080.0006,6330.00%
2023/05/0200.0011.41036.701095.00-11.46,607-0.17%
2023/04/283.11001.582994.53996.001.16,6280.02%
2023/04/272974.503964.67970.00-16,611-0.02%
2023/04/262.4950.093953.00957.00-0.76,598-0.01%
2023/04/253.1958.391949.84933.002.16,6260.03%
2023/04/2400.0011015.001020.00-16,556-0.02%
2023/04/2131013.3321027.501015.0016,6250.02%
2023/04/2000.007.11037.311050.00-7.16,649-0.11%
2023/04/1851057.0031035.001025.0026,8470.03%
2023/04/1421052.5041073.751085.00-26,975-0.03%
2023/04/1321035.0000.001030.0026,9980.03%
2023/04/1291068.8991077.781070.0007,0670.00%
2023/04/1121077.5011080.001070.0017,1050.01%
2023/04/1061100.0071100.711100.00-17,221-0.01%
2023/04/079.11074.01101075.501080.00-0.97,208-0.01%
2023/04/0621042.5021065.001070.0007,2320.00%
2023/03/3131065.003.61049.481085.00-0.67,240-0.01%
2023/03/3081036.88101041.501050.00-27,257-0.03%
2023/03/298.71038.1841055.001010.004.77,2820.06%
2023/03/2811149.5100.001105.0017,3040.01%
2023/03/2700.0011179.881180.00-17,304-0.01%
2023/03/2491192.2271205.711165.0027,3410.03%
2023/03/2371206.3801175.001195.0077,3180.10%
2023/03/2261152.5010.11158.861160.00-4.17,311-0.06%
2023/03/2131143.4121130.001125.0017,3540.01%
2023/03/2011150.5821167.501170.00-17,337-0.01%
2023/03/1741161.2551159.061130.00-17,407-0.01%
2023/03/1641127.4121120.001100.0027,3510.03%
2023/03/1521132.531.61141.771115.000.57,3510.01%
2023/03/1421132.4811084.981060.0017,3880.01%
2023/03/1331083.5431100.171130.0007,4120.00%
2023/03/103.21073.8931086.671090.000.27,4380.00%
2023/03/0921107.5321122.501110.0007,4360.00%
2023/03/0811114.4900.001105.0017,4220.01%
2023/03/0700.0001065.501075.0007,3950.00%
2023/03/0621065.0021082.501075.0007,4130.00%
2023/03/033.41186.472.11118.621080.001.37,3560.02%
2023/03/0231195.0041181.231195.00-17,319-0.01%
2023/03/0191168.8881128.131180.0017,3900.01%
2023/02/2431156.6021142.501160.0017,4790.01%
2023/02/2381070.6681088.751115.0007,4720.00%
2023/02/226.1999.057.11007.051015.00-0.97,571-0.01%
2023/02/2121027.5221025.001035.0007,6610.00%
2023/02/2041000.255994.00995.00-17,762-0.01%
2023/02/176956.676967.00976.0007,7400.00%
2023/02/166961.009962.11958.00-37,654-0.04%
2023/02/155926.005912.00926.0007,5690.00%
2023/02/143920.693922.33911.0007,5120.00%
2023/02/134905.504914.00898.0007,4960.00%
2023/02/102912.491909.00910.0017,5920.01%
2023/02/098948.386941.33920.0027,6430.03%
2023/02/0815910.4018887.16925.00-37,538-0.04%
2023/02/0712829.3313840.23841.00-17,608-0.01%
2023/02/067807.305803.80798.0027,6040.03%
2023/02/0312864.7513852.69860.00-17,660-0.01%
2023/02/024821.004832.00864.0007,7920.00%
2023/02/0111789.1810790.00786.0017,9450.01%
2023/01/303756.651765.00775.0028,1860.02%
2023/01/173703.677715.00722.00-48,243-0.05%
2023/01/162696.505698.80705.00-38,321-0.04%
2023/01/133703.331682.16682.0028,4300.02%
2023/01/125699.003702.00702.0028,5490.02%
2023/01/113687.333692.67701.0008,7010.00%
2023/01/102682.004687.00692.00-28,851-0.02%
2023/01/0913677.4612686.67687.0018,9320.01%
2023/01/065657.407658.29650.00-28,989-0.02%
2023/01/055682.202666.00650.0039,0770.03%
2023/01/046677.336681.67685.0009,0110.00%
2023/01/0314677.9311662.45684.0038,9300.03%
2022/12/301.1660.861641.00641.000.18,9280.00%
2022/12/2917648.6517638.24650.0008,9600.00%
2022/12/2824666.4624641.54636.0008,9690.00%
2022/12/2712700.6712701.67702.0008,8560.00%
2022/12/269711.007721.00698.0028,8850.02%
2022/12/232728.002731.00726.0008,8630.00%
2022/12/225752.006753.17730.00-18,871-0.01%
2022/12/213745.673751.67750.0008,8500.00%
2022/12/202815.5000.00745.0028,8470.02%
2022/12/161777.001783.00787.0008,7370.00%
2022/12/151795.001786.00784.0008,7270.00%
2022/12/147787.868791.63790.00-18,697-0.01%
2022/12/138783.509775.56767.00-18,618-0.01%
2022/12/122780.501777.00762.0018,5400.01%
2022/12/097784.578791.50794.00-18,515-0.01%
2022/12/086761.837757.14763.00-18,504-0.01%
2022/12/072761.001753.00742.0018,5110.01%
2022/12/0621772.9521778.38764.0008,5080.00%
2022/12/052770.5000.00761.0028,5270.02%
2022/12/021739.001770.00776.0008,5480.00%
2022/12/011752.001750.00740.0008,5240.00%
2022/11/303736.005737.00731.00-28,531-0.02%
2022/11/2918727.8917724.94727.0018,5170.01%
2022/11/281741.005753.00732.00-48,537-0.05%
2022/11/251732.001739.00740.0008,5060.00%
2022/11/243726.674734.25745.00-18,455-0.01%
2022/11/233713.332715.00706.0018,3820.01%
2022/11/229721.449717.22718.0008,2930.00%
2022/11/218738.888741.75735.0008,2220.00%
2022/11/1810739.304740.00732.0068,1620.07%
2022/11/172711.502722.00735.0008,0350.00%
2022/11/1610675.9011670.91694.00-17,895-0.01%
2022/11/151649.003654.33648.00-27,755-0.03%
2022/11/143642.333642.67644.0007,7270.00%
2022/11/111636.002.2635.73640.00-1.27,746-0.02%
2022/11/102594.502597.00597.0007,6590.00%
2022/11/091579.002584.96591.00-17,625-0.01%
2022/11/086583.675583.60575.0017,6190.01%
2022/11/076563.336.2563.35575.00-0.27,4770.00%
2022/11/047544.148543.00544.00-17,361-0.01%
2022/11/036529.996523.83544.0007,2870.00%
2022/11/025496.504496.88508.0017,1530.01%
2022/11/012483.005487.20493.50-37,105-0.04%
2022/10/315478.805483.70487.5007,0210.00%
2022/10/283448.005444.30470.50-26,845-0.03%
2022/10/275425.408418.88428.00-36,614-0.05%
2022/10/264389.753.3391.58398.500.76,5080.01%
2022/10/254396.134398.25399.0006,4570.00%
2022/10/245410.405414.50399.0006,4380.00%
2022/10/212.1412.8100.00398.502.16,3490.03%
2022/10/2016423.0918424.89427.00-26,236-0.03%
2022/10/196423.258424.88421.50-26,037-0.03%
2022/10/186422.831419.00413.0055,8690.09%
2022/10/176430.509429.06446.50-35,699-0.05%
2022/10/145454.401470.00433.0045,5900.07%
2022/10/135.2474.123467.50444.502.25,5020.04%
2022/10/123498.001493.50493.5025,3130.04%
2022/10/111548.000.1548.00548.000.95,3760.02%
2022/10/070599.001599.00608.00-15,505-0.02%
2022/10/062.1603.632605.00616.000.15,5220.00%
2022/10/054.1576.482582.50573.002.15,4410.04%
2022/10/042581.503584.33590.00-15,416-0.02%
2022/10/033575.002568.50564.0015,3960.02%
2022/09/301567.001589.00589.0005,4140.00%
2022/09/293586.333581.00576.0005,4530.00%
2022/09/281.1564.891560.00560.000.15,4600.00%
2022/09/2300.002.1583.08583.00-2.15,440-0.04%
2022/09/223.1605.941604.00606.002.15,4120.04%
2022/09/213589.004590.25595.00-15,388-0.02%
2022/09/202580.003585.00588.00-15,407-0.02%
2022/09/191580.001573.00574.0005,4130.00%
2022/09/162585.502585.50575.0005,4190.00%
2022/09/154608.003603.67595.0015,4080.02%
2022/09/141588.003584.00597.00-25,350-0.04%
2022/09/1300.001588.00592.00-15,290-0.02%
2022/09/124584.502582.00589.0025,2450.04%
2022/09/081558.002559.50562.00-15,155-0.02%
2022/09/072538.505532.80530.00-35,066-0.06%
2022/09/064540.753535.33535.0015,0090.02%
2022/09/051527.001526.00524.0004,9740.00%
2022/09/024543.754536.75542.0004,9480.00%
2022/09/013528.0000.00521.0034,9140.06%
2022/08/304543.504546.50543.0004,9580.00%
2022/08/292544.002542.50549.0004,9290.00%
2022/08/263567.672580.50560.0014,8870.02%
2022/08/252593.002589.00587.0004,8320.00%
2022/08/242586.502584.00581.0004,8370.00%
2022/08/2300.002574.00587.00-24,827-0.04%
2022/08/221588.0000.00579.0014,8060.02%
2022/08/191596.001602.00596.0004,7960.00%
2022/08/181595.003569.33590.00-24,735-0.04%
2022/08/162572.504569.75567.00-24,724-0.04%
2022/08/152558.003562.67572.00-14,717-0.02%
2022/08/124541.754543.75548.0004,7050.00%
2022/08/115535.607540.29540.00-24,760-0.04%
2022/08/102524.501527.00522.0014,7220.02%
2022/08/096533.336529.33536.0004,7360.00%
2022/08/083545.001545.00546.0024,7190.04%
2022/08/053531.334539.50549.00-14,800-0.02%
2022/08/042513.003517.00520.00-14,856-0.02%
2022/08/032512.502505.50503.0004,8030.00%
2022/08/023503.332511.00511.0014,8260.02%
2022/08/011513.003520.67531.00-24,782-0.04%
2022/07/296531.674523.50505.0024,7550.04%
2022/07/283545.0000.00524.0034,6920.06%
2022/07/274541.754539.50544.0004,6540.00%
2022/07/262548.002545.00546.0004,6270.00%
2022/07/252535.503542.67549.00-14,642-0.02%
2022/07/223544.004546.25537.00-14,600-0.02%
2022/07/212557.001553.00553.0014,5500.02%
2022/07/207553.437552.86555.0004,5130.00%
2022/07/193533.004532.25533.00-14,430-0.02%
2022/07/187533.436538.50540.0014,3980.02%
2022/07/153505.003512.17516.0004,2770.00%
2022/07/142471.752470.00478.0004,1390.00%
2022/07/131461.001463.50460.0004,0370.00%
2022/07/124439.881433.00433.0033,9860.08%
2022/07/111472.501470.00475.0003,9230.00%
2022/07/083474.004478.88478.50-13,873-0.03%
2022/07/0700.001433.50469.00-13,781-0.03%
2022/07/066442.586445.33435.5003,6870.00%
2022/07/053457.332461.25450.5013,6020.03%
2022/07/044459.255454.20462.50-13,516-0.03%
2022/07/013468.002477.00439.0013,4660.03%
2022/06/302489.252496.00481.0003,3960.00%
2022/06/281529.0000.00522.0013,3210.03%
2022/06/272521.503522.00534.00-13,285-0.03%
2022/06/231467.502473.75480.50-13,221-0.03%
2022/06/222486.501498.00474.0013,1930.03%
2022/06/171535.0000.00530.0013,1780.03%
2022/06/161572.001541.00541.0003,1190.00%
2022/06/152567.501568.00560.0013,0940.03%
2022/06/1300.001576.00573.00-13,037-0.03%
2022/06/0900.001575.00575.00-12,962-0.03%
2022/06/081581.001579.00584.0002,9100.00%
2022/06/061535.001542.00538.0002,8180.00%
2022/06/021556.001542.00542.0002,8060.00%
2022/06/011560.001580.00566.0002,7820.00%
2022/05/311566.001553.00553.0002,7380.00%
2022/05/271567.0000.00555.0012,7060.04%
2022/05/264571.001563.00563.0032,6680.11%
2022/05/2500.002563.00576.00-22,632-0.08%
2022/05/241568.004.3559.32555.00-3.32,581-0.13%
2022/05/231560.000.1560.00561.000.92,5400.04%
2022/05/204559.001564.00573.0032,5050.12%
2022/05/191.1533.261547.00547.000.12,4120.00%
2022/05/182529.002535.00535.0002,2920.00%
2022/05/1700.000510.00529.0002,2610.00%
2022/05/165517.405518.40517.0002,2380.00%
2022/05/133511.672518.50518.0012,1770.05%
2022/05/122527.007515.57505.00-52,042-0.24%
2022/05/112488.251497.00499.0011,9060.05%
2022/05/101494.003483.00497.00-21,891-0.11%
2022/05/092474.221473.50466.0011,8380.05%
2022/05/064480.766484.25491.00-21,821-0.11%
2022/05/052488.003.2473.56488.00-1.21,794-0.06%
2022/05/031426.502432.50432.00-11,708-0.06%
2022/04/2900.001405.00414.50-11,677-0.06%
2022/04/281.2378.2700.00383.001.21,6470.07%
2022/04/260.2396.331411.00391.00-0.91,624-0.05%
2022/04/221454.5000.00444.0011,5960.06%
2022/04/192476.752477.75471.0001,5980.00%
2022/04/181469.001475.00469.0001,6050.00%
2022/04/151461.0000.00457.5011,6000.06%
2022/04/1400.001477.00478.00-11,619-0.06%
2022/04/131475.0000.00480.0011,6540.06%
2022/04/1200.002459.50474.50-21,652-0.12%
2022/04/074492.252494.50482.0021,6330.12%
2022/04/011500.001504.00508.0001,6060.00%
2022/03/302524.002529.00520.0001,5940.00%
2022/03/291510.002512.00518.00-11,573-0.06%
2022/03/282511.001508.00508.0011,5610.06%
2022/03/251532.001513.00513.0001,5560.00%
2022/03/245514.204513.25518.0011,5360.07%
2022/03/234507.504513.50517.0001,5760.00%
2022/03/2200.001480.00488.00-11,580-0.06%
2022/03/171462.001455.00463.0001,5620.00%
2022/03/151459.0000.00427.0011,5640.06%
2022/03/111469.001474.00475.0001,5740.00%
2022/03/1000.004465.63475.50-41,592-0.25%
2022/03/091452.001458.00455.0001,6000.00%
2022/03/081456.501444.00444.0001,6070.00%
2022/03/041475.502477.50477.00-11,599-0.06%
2022/03/0300.001485.00482.00-11,603-0.06%
2022/02/2200.000458.50451.0001,6870.00%
2022/02/210469.5000.00476.0001,6890.00%
2022/02/172469.001456.00458.5011,7390.06%
2022/02/1500.001467.50464.50-11,750-0.06%
2022/02/082456.0000.00458.0021,8600.11%
2022/02/070.1460.0000.00440.500.11,8610.00%
2022/01/264468.504473.00472.5001,8280.00%
2022/01/254473.756468.00467.00-21,855-0.11%
2022/01/210492.0000.00486.5001,9240.00%
2022/01/203497.502504.00495.5011,9830.05%
2022/01/191516.0000.00504.0012,0210.05%
2022/01/182523.002540.00523.0002,0670.00%
2022/01/170.1513.0000.00517.000.12,1080.00%
2022/01/131507.001498.50498.0002,2770.00%
2022/01/1200.000.3505.00505.00-0.32,315-0.01%
2022/01/114.2516.1200.00505.004.22,3620.18%
2022/01/101520.0000.00523.0012,3780.04%
2022/01/072544.504537.75527.00-22,463-0.08%
2022/01/060.1560.0000.00545.000.12,4780.00%
2022/01/053.1582.9300.00580.003.12,4910.12%
2022/01/042.1587.2400.00582.002.12,5350.08%
2021/12/230.1605.0000.00603.000.13,0150.00%
2021/12/201609.001604.00601.0003,1180.00%
2021/12/171650.002.1624.29604.00-1.13,201-0.03%
2021/12/162622.501657.00661.0013,1800.03%
2021/12/132588.002594.00592.0003,3810.00%
2021/12/092586.002583.50587.0003,5610.00%
2021/12/083574.003575.67573.0003,5650.00%
2021/12/070.1570.0000.00568.000.13,5790.00%
2021/11/2900.001580.00580.00-13,680-0.03%
2021/11/263568.003559.33567.0003,7080.00%
2021/11/252558.001578.00560.0013,7240.03%
2021/11/2300.000588.00582.0003,6950.00%
2021/11/193613.004617.75600.00-13,783-0.03%
2021/11/162586.023585.33586.00-13,734-0.03%
2021/11/125583.803590.33578.0023,7000.05%
2021/11/1000.001588.00583.00-13,648-0.03%
2021/11/0900.001585.00591.00-13,628-0.03%
2021/11/0800.001598.00598.00-13,596-0.03%
2021/11/022614.002596.00594.0003,4930.00%
2021/11/011610.001616.00609.0003,4800.00%
2021/10/291611.001.1598.22598.00-0.13,4660.00%
2021/10/281600.001599.00599.0003,4560.00%
2021/10/273574.673582.33600.0003,4020.00%
2021/10/261592.001561.00567.0003,3660.00%
2021/10/252580.502579.50580.0003,3160.00%
2021/10/223.1553.183560.67572.000.13,2810.00%
2021/10/213535.673540.33532.0003,2290.00%
2021/10/201518.002515.50521.00-13,160-0.03%
2021/10/191503.001517.00517.0003,1360.00%
2021/10/182507.001506.00505.0013,1030.03%
2021/10/153518.332508.50502.0013,0850.03%
2021/10/141501.001509.00505.0003,0060.00%
2021/10/131517.001.1498.58496.50-0.12,9730.00%
2021/10/121534.001520.00519.0002,9460.00%
2021/10/083524.333.2524.06532.00-0.22,914-0.01%
2021/10/075.2498.304.1516.63528.001.12,7960.04%
2021/10/063495.333492.67480.0002,7460.00%
2021/10/053475.003476.67483.5002,7170.00%
2021/10/041488.501467.00464.0002,6610.00%
2021/10/013486.332484.25481.5012,6500.04%
2021/09/303.1490.884498.38501.00-0.92,630-0.03%
2021/09/291491.5000.00483.0012,6020.04%
2021/09/281502.002502.00500.00-12,680-0.04%
2021/09/271497.501501.00504.0002,7480.00%
2021/09/241490.501501.00499.5002,7270.00%
2021/09/231478.501485.50488.0002,6360.00%
2021/09/225481.805.2471.41464.50-0.22,601-0.01%
2021/09/171.2482.482486.50494.50-0.92,551-0.03%
2021/09/164480.884485.25472.5002,4660.00%
2021/09/154478.634479.50476.0002,3680.00%
2021/09/141460.502477.25474.00-12,293-0.04%
2021/09/131457.501462.50462.0002,2280.00%
2021/09/091441.501443.50443.0002,3070.00%
2021/09/081450.001433.50433.0002,3460.00%
2021/09/071435.001442.50449.0002,3600.00%
2021/09/063455.502452.75446.0012,3970.04%
2021/09/031457.002457.75464.50-12,456-0.04%
2021/09/022460.251456.00452.0012,4300.04%
2021/09/0100.004439.88446.00-42,368-0.17%
2021/08/311419.001427.00432.5002,3270.00%
2021/08/301425.001415.00415.0002,3150.00%
2021/08/271417.501426.50422.5002,3000.00%
2021/08/261429.001432.00422.5002,2810.00%
2021/08/2500.001417.50417.00-12,186-0.05%
2021/08/241403.501.2408.52409.50-0.22,193-0.01%
2021/08/231.2392.781400.00398.500.22,1780.01%
2021/08/171386.5000.00375.5012,2350.04%
2021/08/091367.0000.00367.0012,3270.04%
2021/08/031401.5000.00393.0012,4200.04%
2021/07/3000.001420.00411.50-12,418-0.04%
2021/07/273457.331430.50428.0022,4970.08%
2021/07/2600.002443.00441.00-22,461-0.08%
2021/07/232436.7500.00433.5022,5100.08%
2021/07/2200.001441.00440.50-12,504-0.04%
2021/07/1600.002447.00438.50-22,586-0.08%
2021/07/131458.501452.00446.0002,6630.00%
2021/07/121450.501454.50463.0002,7420.00%
2021/07/092441.252443.00440.0002,8420.00%
2021/07/081442.001449.00438.5002,8540.00%
2021/07/0700.001435.00433.50-12,858-0.03%
2021/07/062450.5000.00438.0022,8790.07%
2021/07/055452.804.4454.98445.000.72,9140.02%
2021/07/021430.004.4440.74448.50-3.42,826-0.12%
2021/06/2800.004415.75414.00-42,874-0.14%
2021/06/255419.3000.00418.5052,8850.17%
2021/06/2400.001.1423.50424.50-1.12,911-0.04%
2021/06/221412.501404.00405.5002,9800.00%
2021/06/2100.002418.50417.00-23,003-0.07%
2021/06/186419.086411.33410.0002,9760.00%
2021/06/174411.003413.00415.0012,9190.03%
2021/06/166407.006409.58408.0002,9100.00%
2021/06/153.1398.393401.50403.000.12,8850.00%
2021/06/114384.134388.88389.0002,8560.00%
2021/06/101363.501365.49365.5002,7870.00%
2021/06/092355.5000.00354.0022,8130.07%
2021/06/0300.001349.50352.00-12,947-0.03%
2021/06/010359.000365.00356.0003,0390.00%
2021/05/2800.001359.00357.00-13,126-0.03%
2021/05/271348.501354.00354.0003,1840.00%
2021/05/252350.004347.00347.50-23,345-0.06%
2021/05/243349.6800.00352.0033,4940.09%
2021/05/211335.001339.00340.5003,5560.00%
2021/05/191321.5000.00320.5013,7000.03%
2021/05/181330.001327.50331.0003,7760.00%
2021/05/1700.000.1307.00304.50-0.13,8300.00%
2021/05/140.1325.0000.00331.000.13,8490.00%
2021/05/121342.001346.00319.5003,8730.00%
2021/05/101369.002371.25369.50-13,964-0.03%
2021/05/072367.251360.00364.5014,0650.02%
2021/05/065367.0010354.75352.50-54,089-0.12%
2021/05/051374.504367.13360.00-34,102-0.07%
2021/05/045374.305353.90377.0004,1520.00%
2021/05/036394.925388.50387.0014,1780.02%
2021/04/296411.672420.50402.5044,2390.09%
2021/04/284406.005.1405.01405.00-1.14,253-0.02%
2021/04/271402.005408.50409.00-44,350-0.09%
2021/04/261400.001.1403.40400.00-0.14,3660.00%
2021/04/234401.634401.88405.0004,3950.00%
2021/04/221411.502401.50395.50-14,510-0.02%
2021/04/214411.004409.75409.5004,6040.00%
2021/04/203412.333417.33422.5004,7880.00%
2021/04/196413.755408.00406.5014,8890.02%
2021/04/165422.603.1421.84417.501.94,9600.04%
2021/04/153.2419.255419.40440.00-1.85,031-0.04%
2021/04/141398.003398.00400.00-25,071-0.04%
2021/04/133400.671403.50399.5025,3070.04%
2021/04/124399.638396.19395.00-45,572-0.07%
2021/04/094409.3800.00405.0045,6840.07%
2021/04/081411.002415.00413.50-15,670-0.02%
2021/04/071418.501412.50411.0005,7250.00%
2021/04/065420.201412.50413.5045,7250.07%
2021/04/015412.607405.93413.50-25,764-0.03%
2021/03/312397.504398.75398.50-25,713-0.04%
2021/03/304.1396.0500.00395.504.15,7130.07%
2021/03/293401.004398.88395.50-15,729-0.02%
2021/03/262393.251388.00393.5015,7430.02%
2021/03/253382.671388.50386.5025,7240.03%
2021/03/242.1384.294389.38382.50-1.95,689-0.03%
2021/03/231400.507402.36399.50-65,729-0.10%
2021/03/223402.502399.75401.0015,7730.02%
2021/03/191405.5000.00400.0015,7850.02%
2021/03/182419.001418.00418.0015,7740.02%
2021/03/175423.909419.00416.50-45,876-0.07%
2021/03/163412.504411.75411.00-15,953-0.02%
2021/03/152421.5000.00416.5026,1470.03%
2021/03/123424.001.1421.18419.501.96,1630.03%
2021/03/111.1418.821414.50420.000.16,1690.00%
2021/03/102.1399.015397.00396.50-36,138-0.05%
2021/03/091394.5000.00399.5016,1450.02%
2021/03/081395.0000.00395.0016,1650.02%
2021/03/055.1412.605408.90405.000.16,1990.00%
2021/03/043424.173430.83420.0006,1670.00%
2021/03/035418.805421.50427.0006,1310.00%
2021/03/023.3459.553440.00430.000.36,0880.00%
2021/02/264454.8800.00449.0046,0700.07%
2021/02/2515494.8714487.86475.0016,0360.02%
2021/02/249.2484.5310490.55478.50-0.85,961-0.01%
2021/02/235464.702461.00461.0035,8940.05%
2021/02/222471.502470.75480.0005,8560.00%
2021/02/191434.001434.00436.5005,8120.00%
2021/02/185434.307430.71426.50-25,892-0.03%
2021/02/172419.501421.00421.0016,0340.02%
2021/02/053403.5000.00397.5036,2380.05%
2021/02/0400.002411.75406.00-26,291-0.03%
2021/02/031423.502.1410.86417.00-1.16,317-0.02%
2021/02/020.1419.001419.50417.00-0.96,387-0.01%
2021/02/011395.002396.00408.00-16,444-0.02%
2021/01/294421.752416.25395.0026,4060.03%
2021/01/282416.001408.00415.0016,2990.02%
2021/01/2700.001417.00417.00-16,256-0.02%
2021/01/261416.008.7407.37400.00-7.76,204-0.12%
2021/01/251427.0000.00411.5016,1350.02%
2021/01/2214416.041417.00413.50136,0440.22%
2021/01/212414.252405.00410.0005,9560.00%
2021/01/201405.004403.13399.00-35,884-0.05%
2021/01/190.1404.0000.00413.000.15,7800.00%
2021/01/182400.752399.50407.0005,7250.00%
2021/01/153429.673423.00407.0005,6720.00%
2021/01/148431.887428.43423.5015,5500.02%
2021/01/132435.7500.00437.5025,4090.04%
2021/01/120.2399.012402.50398.00-1.85,200-0.03%
2021/01/111393.0000.00401.5015,0710.02%
2021/01/082390.503394.33388.00-14,979-0.02%
2021/01/074389.002392.00385.5024,8120.04%
2021/01/061412.501375.50373.5004,6470.00%
2021/01/0511.2392.1112394.67399.50-0.94,403-0.02%
2021/01/042350.502362.50372.5004,1260.00%
2020/12/311337.002338.50339.00-13,991-0.03%
2020/12/303337.831334.00336.0023,9630.05%
2020/12/291330.502327.50330.00-13,958-0.03%
2020/12/282326.252326.00323.0003,9220.00%
2020/12/241317.0000.00313.5013,8360.03%
2020/12/231311.0000.00314.5013,8490.03%
2020/12/221321.001313.50309.5003,8470.00%
2020/12/1800.001324.50321.00-13,830-0.03%
2020/12/172333.253328.17328.00-13,824-0.03%
2020/12/163332.001325.50325.0023,7420.05%
2020/12/142322.751319.00319.0013,6700.03%
2020/12/111344.003329.67322.50-23,665-0.05%
2020/12/104344.005340.70340.50-13,550-0.03%
2020/12/093.2337.972339.25347.501.23,4510.03%
2020/12/081315.5000.00316.0013,2440.03%
2020/12/0700.001311.50326.00-13,191-0.03%
2020/12/031326.5000.00321.0013,1290.03%
2020/11/3000.001330.00330.00-13,020-0.03%
2020/11/204345.884343.50339.5002,9530.00%
2020/11/181.2340.132341.75343.00-0.92,847-0.03%
2020/11/172341.251340.50335.5012,8100.04%
2020/11/1600.002.1327.46344.00-2.12,729-0.08%
2020/11/136321.006317.91322.0002,5120.00%
2020/11/1200.001301.50303.00-12,245-0.04%
2020/11/1100.001295.50294.00-12,168-0.05%
2020/11/107292.074297.38290.0032,1350.14%
2020/11/0900.003285.33292.50-31,998-0.15%
2020/11/063273.833275.83266.0001,8680.00%
2020/11/0400.001265.00265.50-11,831-0.05%
2020/11/0300.001258.00257.00-11,847-0.05%
2020/11/021256.0000.00253.0011,9020.05%
2020/10/161272.0000.00264.5012,5840.04%
2020/10/1500.001272.00276.00-12,653-0.04%
2020/10/133274.001277.50278.0022,8120.07%
2020/10/121275.505274.30269.50-42,900-0.14%
2020/10/081269.001270.00272.0003,0180.00%
2020/10/066274.251270.50271.0053,1740.16%
2020/09/251264.501260.00258.0004,0190.00%
2020/09/231267.501267.00267.0004,2170.00%
2020/09/1600.002271.00269.00-24,908-0.04%
2020/09/091260.0000.00258.0014,9150.02%
2020/09/071264.0000.00261.5014,9080.02%
2020/08/311262.0000.00264.5014,9400.02%
2020/08/271285.0000.00283.5014,9310.02%
2020/08/261285.001290.00289.0004,9150.00%
2020/08/2500.001285.50288.50-14,930-0.02%
2020/08/242284.501291.50283.5014,9270.02%
2020/08/201267.006272.00267.50-54,857-0.10%
2020/08/191307.002307.00296.00-14,798-0.02%
2020/08/182297.5000.00300.5024,7730.04%
2020/08/062311.2500.00302.5024,7460.04%
2020/08/051313.001315.50313.0004,7070.00%
2020/08/041310.504314.75315.50-34,674-0.06%
2020/07/300293.0000.00291.0004,5740.00%
2020/07/281320.002314.25289.00-14,531-0.02%
2020/07/272311.004308.88307.00-24,400-0.05%
2020/07/243314.671310.50299.0024,3370.05%
2020/07/2300.003.1305.73309.50-3.14,253-0.07%
2020/07/221303.502303.00305.50-14,219-0.02%
2020/07/212297.0000.00298.5024,1800.05%
2020/07/203285.1700.00291.5034,0970.07%
2020/07/173288.005285.50284.00-24,029-0.05%
2020/07/161288.002289.50290.00-13,920-0.03%
2020/07/151307.509298.61299.00-83,816-0.21%
2020/07/145.1313.244316.50317.501.13,7390.03%
2020/07/1300.002311.75311.00-23,633-0.06%
2020/07/104313.474.1315.52306.50-0.13,5770.00%
2020/07/0916340.636323.17322.00103,4740.29%
2020/07/088316.196312.58323.5023,2860.06%
2020/07/071321.505327.40321.50-43,039-0.13%
2020/07/062311.751307.50312.5012,8120.04%
2020/07/0300.002279.25284.50-22,700-0.07%
2020/07/013259.0000.00253.5032,4970.12%
2020/06/300252.501262.50252.50-12,416-0.04%
2020/06/295254.606253.42260.00-12,287-0.04%
2020/06/242254.255250.10242.50-32,105-0.14%
2020/06/235232.006231.58242.50-11,877-0.05%
2020/06/221218.002220.50220.50-11,757-0.06%
2020/06/191219.0000.00217.0011,7680.06%
2020/06/1800.002220.00219.50-21,726-0.12%
2020/06/091225.5000.00224.0011,8250.05%
2020/06/045234.606234.25233.00-11,757-0.06%
2020/06/011229.5000.00227.5011,6850.06%
2020/05/291233.0000.00231.0011,6620.06%
2020/05/271231.0000.00228.0011,6420.06%
2020/05/221231.0000.00224.0011,6350.06%
2020/05/2100.001229.00234.00-11,606-0.06%
2020/05/191224.501224.00223.5001,5550.00%
2020/05/1500.001220.00216.00-11,527-0.07%
2020/05/121221.5000.00220.5011,5780.06%
2020/05/082226.0000.00222.5021,6180.12%
2020/05/065228.6000.00228.5051,5600.32%
2020/05/0400.000.1234.50234.50-0.11,544-0.01%
2020/04/301243.502241.00242.50-11,541-0.06%
2020/04/292238.502237.00238.0001,5340.00%
2020/04/270.1236.002230.50235.50-1.91,529-0.12%
2020/04/231241.0000.00237.5011,5090.07%
2020/04/201244.001242.50245.0001,5420.00%
2020/04/1400.002230.25231.50-21,572-0.13%
2020/04/1000.001219.50222.00-11,542-0.06%
2020/04/091216.002217.00216.00-11,537-0.07%
2020/04/083212.5000.00211.0031,4930.20%
2020/04/075203.008203.19205.00-31,480-0.20%
2020/04/061194.5000.00194.0011,4710.07%
2020/03/311185.501185.50183.5001,4840.00%
2020/03/301180.001187.00187.0001,4810.00%
2020/03/251176.001180.00179.0001,4470.00%
2020/03/232158.502157.00156.0001,4360.00%
2020/03/201169.001172.00170.0001,4240.00%
2020/03/192175.503164.83160.00-11,427-0.07%
2020/03/183186.503187.83177.5001,4180.00%
2020/03/174178.633180.00185.0011,4390.07%
2020/03/132177.502181.00186.0001,4580.00%
2020/03/123207.172200.25194.0011,4780.07%
2020/03/111223.001219.50214.0001,5310.00%
2020/03/102216.002217.50219.0001,5320.00%
2020/03/092228.001224.00222.0011,5340.07%
2020/03/062233.001234.50235.0011,5350.07%
2020/03/051232.001229.50229.5001,5430.00%
2020/03/041227.002229.25229.00-11,556-0.06%
2020/02/2700.001224.00224.00-11,645-0.06%
2020/02/211238.504234.50234.00-31,755-0.17%
2020/02/181238.5000.00239.5011,7840.06%
2020/02/170.1236.0000.00236.000.11,7850.01%
2020/02/141241.001241.50241.0001,7720.00%
2020/02/135245.4000.00242.0051,7510.29%
2020/02/121248.5000.00249.0011,7200.06%
2020/02/115251.203253.50255.0021,6860.12%
2020/02/0600.002242.75244.50-21,729-0.12%
2020/02/051234.0000.00234.5011,7310.06%
2020/02/041237.0000.00237.5011,7840.06%
2020/02/0300.001227.00229.00-11,790-0.06%
2020/01/312240.2500.00238.5021,7780.11%
2020/01/152260.0000.00259.5021,7840.11%
2020/01/091245.502242.00247.00-11,720-0.06%
2020/01/081233.5000.00233.5011,7600.06%
2019/12/3100.001243.50241.00-11,952-0.05%
2019/12/301241.001241.50241.0002,0340.00%
2019/12/271248.0000.00248.0012,0180.05%
2019/12/2600.001244.50243.50-11,987-0.05%
2019/12/251240.0000.00244.0011,9930.05%
2019/12/2000.001245.00245.00-12,023-0.05%
2019/12/191243.005244.90243.50-42,028-0.20%
2019/12/185242.602246.00242.0032,0400.15%
2019/12/1700.001244.50244.50-12,094-0.05%
2019/12/162243.751246.00243.5012,1910.05%
2019/12/131243.0000.00240.0012,2010.05%
2019/12/122241.502243.00242.0002,1950.00%
2019/12/1100.001244.00239.00-12,165-0.05%
2019/12/091245.0000.00244.5012,1310.05%
2019/12/063256.003252.83250.0002,0900.00%
2019/11/2900.001262.00266.50-12,017-0.05%
2019/11/281269.0000.00267.5012,0240.05%
2019/11/271269.0000.00269.0012,0240.05%
2019/11/201271.501271.50271.0001,9730.00%
2019/11/081273.001270.00269.0002,1750.00%
2019/11/061272.501275.00272.5002,2560.00%
2019/10/291280.502278.75274.00-12,521-0.04%
2019/10/281285.5000.00276.5012,5590.04%
2019/10/224276.634275.75276.0002,8120.00%
2019/10/2100.001277.00274.50-12,885-0.03%
2019/10/183278.002280.00280.0012,9990.03%
2019/10/171281.501275.00276.5002,9960.00%
2019/10/164285.633280.50277.0012,9890.03%
2019/10/152273.501276.50277.0012,9120.03%
2019/10/141263.502268.50277.00-12,899-0.03%
2019/10/092262.001259.00258.5012,8400.04%
2019/10/081261.001264.00263.5002,9170.00%
2019/10/072256.752258.50261.0002,9050.00%
2019/10/046262.5810.1264.78260.50-4.12,882-0.14%
2019/10/031253.501254.00254.0002,7990.00%
2019/10/0200.001256.00256.50-12,805-0.04%
2019/10/011251.502252.74251.50-12,799-0.04%
2019/09/272250.002250.25250.0002,8170.00%
2019/09/263251.172248.00248.5012,8340.04%
2019/09/251256.501250.00250.0002,8450.00%
2019/09/242.1257.952256.75256.000.12,8690.00%
2019/09/232262.751260.50262.0012,8820.03%
2019/09/201254.503262.33259.00-22,897-0.07%
2019/09/191256.502254.50257.00-12,857-0.03%
2019/09/1800.001240.01240.50-12,810-0.04%
2019/09/172233.251233.50233.0012,8550.04%
2019/09/161233.5000.00233.0012,9640.03%
2019/09/111242.501241.50242.5003,0380.00%
2019/09/1000.001238.00240.00-13,049-0.03%
2019/09/091238.501240.00238.5003,0810.00%
2019/09/062239.751243.50237.0013,0890.03%
2019/09/052241.502242.50241.0003,0960.00%
2019/09/042238.752240.25240.0003,1060.00%
2019/09/031237.501240.00238.0003,1210.00%
2019/09/025.1239.475241.60238.000.13,1290.00%
2019/08/303238.502241.00237.0013,1530.03%
2019/08/293238.002238.75237.5013,1670.03%
2019/08/282237.003236.67236.00-13,183-0.03%
2019/08/272229.754230.88230.50-23,152-0.06%
2019/08/261221.501225.50224.0003,1550.00%
2019/08/231228.502227.25228.50-13,166-0.03%
2019/08/222228.252227.75232.0003,2170.00%
2019/08/201224.004224.00224.00-33,255-0.09%
2019/08/194218.883218.50218.0013,2400.03%
2019/08/162215.501218.00215.0013,2430.03%
2019/08/152211.751213.50215.5013,2710.03%
2019/08/144216.382216.25215.0023,3080.06%
2019/08/133214.506217.67215.00-33,318-0.09%
2019/08/122212.252212.25215.0003,3160.00%
2019/08/083206.832206.00204.5013,3510.03%
2019/08/075210.101203.00203.0043,3910.12%
2019/08/062203.503207.17212.00-13,401-0.03%
2019/08/055218.404220.63212.0013,4230.03%
2019/08/025239.404240.63235.5013,3590.03%
2019/08/012254.751257.00256.5013,3190.03%
2019/07/311256.5000.00256.5013,3280.03%
2019/07/302261.502251.50251.5003,3720.00%
2019/07/297265.142273.00260.0053,3740.15%
2019/07/262264.253265.50268.00-13,402-0.03%
2019/07/252264.754265.63265.50-23,417-0.06%
2019/07/2416264.6616263.91265.0003,3930.00%
2019/07/233247.672248.75249.0013,2940.03%
2019/07/222244.758235.00248.50-63,285-0.18%
2019/07/193226.674227.88226.00-13,293-0.03%
2019/07/182223.5000.00223.5023,3500.06%
2019/07/172228.0000.00228.0023,4330.06%
2019/07/162231.2500.00231.5023,5070.06%
2019/07/151233.0000.00235.5013,6910.03%
2019/07/122236.008236.13234.50-63,815-0.16%
2019/07/111229.502228.25229.50-13,738-0.03%
2019/07/105227.703225.67226.5023,7650.05%
2019/07/091222.501224.50222.0003,7670.00%
2019/07/052225.502227.25225.5003,8210.00%
2019/07/042226.757227.14227.00-53,890-0.13%
2019/07/033223.831222.50222.5023,9740.05%
2019/07/022229.252230.50229.0004,0890.00%
2019/07/013230.333230.67230.0004,2150.00%
2019/06/281223.503224.50226.50-24,336-0.05%
2019/06/279227.784228.13226.0054,3300.12%
2019/06/261227.003226.17227.50-24,302-0.05%
2019/06/251224.507224.21223.00-64,289-0.14%
2019/06/211227.502227.75229.00-14,172-0.02%
2019/06/2000.002220.75224.00-24,066-0.05%
2019/06/194216.2500.00214.0044,0240.10%
2019/06/1800.004213.50211.50-44,015-0.10%
2019/06/179211.445211.50211.5044,0470.10%
2019/06/131210.5000.00207.5014,0780.02%
2019/06/053212.332213.25209.5014,0470.02%
2019/06/043221.674213.50211.00-14,045-0.02%
2019/06/032223.5000.00219.5024,0420.05%
2019/05/311227.001227.00228.5004,0410.00%
2019/05/303225.176223.50226.50-34,030-0.07%
2019/05/295232.005220.00220.0004,0240.00%
2019/05/281227.001222.50227.0004,0150.00%
2019/05/271216.5000.00216.5014,1300.02%
2019/05/245217.102217.50213.5034,1370.07%
2019/05/231212.0000.00212.0014,1790.02%
2019/05/2200.004218.00218.50-44,363-0.09%
2019/05/201209.5000.00214.0014,4880.02%
2019/05/173217.3300.00213.0034,4750.07%
2019/05/164228.1319228.61218.50-154,455-0.34%
2019/05/1513224.008223.38222.5054,4790.11%
2019/05/144216.253211.00218.5014,5240.02%
2019/05/133211.333215.00208.0004,5810.00%
2019/05/103206.6700.00204.5034,5520.07%
2019/05/094213.503207.00204.0014,5250.02%
2019/05/074218.6300.00217.5044,4760.09%
2019/05/061216.0011215.00222.50-104,462-0.22%
2019/05/031225.501226.50224.0004,4730.00%
2019/05/0200.001220.50221.50-14,437-0.02%
2019/04/302226.251226.00227.0014,4260.02%
2019/04/265239.003237.00235.0024,5010.04%
2019/04/2500.006246.75241.50-64,458-0.13%
2019/04/248239.8800.00238.5084,3510.18%
2019/04/232239.009237.67243.00-74,302-0.16%
2019/04/223234.671242.00232.5024,2290.05%
2019/04/195236.306236.58237.50-14,190-0.02%
2019/04/184227.7512227.54225.50-84,011-0.20%
2019/04/1600.001223.50218.50-13,971-0.03%
2019/04/121212.5000.00213.0014,1090.02%
2019/04/111217.5000.00218.0014,2220.02%
2019/04/104221.5000.00222.0044,2260.09%
2019/04/093230.172235.00228.5014,1860.02%
2019/04/081235.502233.75229.00-14,150-0.02%
2019/04/0310223.104225.75221.0064,0720.15%
2019/04/0212214.0011219.50226.0013,9960.03%
2019/03/291205.5000.00205.5013,9830.03%
2019/03/2800.002204.50206.00-24,091-0.05%
2019/03/272202.501202.50203.0014,1400.02%
2019/03/252201.503203.00202.50-14,266-0.02%
2019/03/221212.0000.00208.5014,2980.02%
2019/03/2100.002213.25212.50-24,347-0.05%
2019/03/204212.1313212.08211.00-94,400-0.20%
2019/03/1913210.622210.25207.50114,4180.25%
2019/03/183205.832207.75205.5014,4040.02%
2019/03/1500.005205.00206.00-54,445-0.11%
2019/03/141202.504205.50202.50-34,502-0.07%
2019/03/136206.921203.50203.5054,5870.11%
2019/03/1200.001207.00202.00-14,657-0.02%
2019/03/112203.7500.00201.0024,7090.04%
2019/03/081200.504197.88206.50-34,835-0.06%
2019/03/073200.002200.00199.0014,9610.02%
2019/03/061206.001207.00206.0005,0760.00%
2019/03/051206.0000.00206.0015,2290.02%
2019/03/041211.502214.00209.50-15,346-0.02%
2019/02/275210.708211.38211.50-35,619-0.05%
2019/02/2612224.549225.50209.0035,7390.05%
2019/02/251215.0000.00217.0015,6310.02%
2019/02/2110222.507223.07215.5035,6160.05%
2019/02/204216.505219.50223.00-15,461-0.02%
2019/02/192203.003203.17203.00-15,481-0.02%
2019/02/151196.0013196.35196.00-125,475-0.22%
2019/02/147198.867196.57202.5005,4780.00%
2019/02/133194.671196.00192.0025,3860.04%
2019/02/129194.442191.00193.0075,3270.13%
2019/02/114206.133205.00203.0015,3030.02%
2019/01/3013199.7313198.50198.0005,4080.00%
2019/01/296200.501199.50202.0055,5000.09%
2019/01/286205.581206.00202.5055,6540.09%
2019/01/2500.001202.00203.00-15,757-0.02%
2019/01/241199.501202.50198.0005,8460.00%
2019/01/233202.002201.75203.5015,8620.02%
2019/01/223201.175201.10201.00-25,908-0.03%
2019/01/215199.703199.83200.0025,9970.03%
2019/01/186191.083194.83194.0036,0060.05%
2019/01/173191.3300.00187.5036,0300.05%
2019/01/162190.251192.00189.5016,1570.02%
2019/01/1500.001186.50189.00-16,210-0.02%
2019/01/113188.172189.00185.0016,4150.02%
2019/01/101183.5000.00184.5016,4670.02%
2019/01/0900.002187.75185.50-26,548-0.03%
2019/01/0800.001183.50184.00-16,644-0.02%
2019/01/072186.0000.00183.0026,7010.03%
2019/01/043171.502176.50183.0016,8440.01%
2019/01/032197.003193.33183.50-16,720-0.01%
2019/01/021205.0000.00203.5016,7150.01%
2018/12/284206.003209.00206.0016,8320.01%
2018/12/273209.335210.00207.00-26,909-0.03%
2018/12/264208.256210.00202.00-26,898-0.03%
2018/12/254206.2510208.60204.50-66,909-0.09%
2018/12/244213.757212.57212.50-36,928-0.04%
2018/12/221208.001208.00208.0006,9240.00%
2018/12/2111196.554199.50206.0076,9780.10%
2018/12/202200.751202.50196.0016,9380.01%
2018/12/193200.833200.50205.0006,9500.00%
2018/12/183200.671197.00195.0026,9490.03%
2018/12/175204.503206.00204.0027,0290.03%
2018/12/142200.751202.00204.0017,1420.01%
2018/12/133202.006201.92203.00-37,180-0.04%
2018/12/124198.883199.67201.5017,1730.01%
2018/12/113188.004188.50190.50-17,146-0.01%
2018/12/102184.254186.75186.00-27,176-0.03%
2018/12/077195.006197.00192.5017,1980.01%
2018/12/066194.678195.50196.00-27,229-0.03%
2018/12/053202.8312200.38199.00-97,210-0.12%
2018/12/049214.501212.00216.0087,1930.11%
2018/12/034216.252213.75216.0027,2950.03%
2018/11/309202.008201.31199.5017,3180.01%
2018/11/291196.001198.00196.5007,3180.00%
2018/11/285187.803189.67189.5027,1920.03%
2018/11/275178.606177.25181.00-17,049-0.01%
2018/11/263172.506170.50180.50-36,944-0.04%
2018/11/232170.501171.50164.5016,6930.01%
2018/11/223182.172184.50177.5016,6020.02%
2018/11/2100.002189.00191.00-26,585-0.03%
2018/11/1614177.0717176.21181.00-36,540-0.05%
2018/11/153180.005180.80180.50-26,414-0.03%
2018/11/143188.675188.10182.00-26,397-0.03%
2018/11/132183.001183.50186.5016,3800.02%
2018/11/125185.103186.67189.5026,3920.03%
2018/11/092188.253187.67188.00-16,415-0.02%
2018/11/0810195.408197.00188.0026,3750.03%
2018/11/073187.673189.50190.5006,2880.00%
2018/11/064191.254194.38188.0006,1950.00%
2018/11/055208.503206.00199.5026,1190.03%
2018/11/025222.305223.20221.5005,9930.00%
2018/11/012223.504220.88216.00-25,921-0.03%
2018/10/315200.904201.50210.0015,8730.02%
2018/10/302191.0000.00191.0025,8930.03%
2018/10/292187.251184.00187.5015,8750.02%
2018/10/262190.003196.17190.00-15,821-0.02%
2018/10/255194.907195.57194.00-25,890-0.03%
2018/10/242210.752212.25206.5005,8650.00%
2018/10/231204.503208.00202.00-25,789-0.03%
2018/10/222209.001209.50214.5015,7840.02%
2018/10/198198.6911200.18215.00-35,716-0.05%
2018/10/171224.001229.00225.0005,5470.00%
2018/10/163219.503222.33220.0005,4920.00%
2018/10/151210.501212.00211.5005,4020.00%
2018/10/1212200.3311199.14201.0015,3880.02%
2018/10/081242.501251.00241.0005,3360.00%
2018/10/052252.501245.00242.5015,2320.02%
2018/10/0400.001268.50269.00-15,180-0.02%
2018/10/015271.005265.50280.5005,0840.00%
2018/09/281278.5000.00271.0015,0650.02%
2018/09/271280.001281.00282.0004,9810.00%
2018/09/201279.501283.50282.0004,7850.00%
2018/09/143302.002301.75306.5014,6470.02%
2018/09/112315.252317.00313.5004,5750.00%
2018/09/101335.5000.00319.0014,6090.02%
2018/09/061339.002334.25339.00-14,517-0.02%
2018/09/053320.671328.00335.0024,4160.05%
2018/09/031312.0000.00300.0014,3500.02%
2018/08/302306.502314.00303.5004,4300.00%
2018/08/2900.002308.75312.50-24,515-0.04%
2018/08/283306.172303.25306.0014,5930.02%
2018/08/2700.001288.00294.50-14,619-0.02%
2018/08/242283.001285.00283.5014,6570.02%
2018/08/231289.004295.63288.00-34,657-0.06%
2018/08/221290.501290.00287.0004,6180.00%
2018/08/213288.0000.00293.0034,6080.07%
2018/08/174282.134281.00278.0004,6050.00%
2018/08/151286.5000.00284.5014,5450.02%
2018/08/1400.002292.25297.50-24,553-0.04%
2018/08/091300.001308.00312.0004,5280.00%
2018/08/071310.502303.50318.00-14,557-0.02%
2018/08/032349.251349.00342.0014,4500.02%
2018/08/021350.0000.00355.0014,4330.02%
2018/08/011351.503350.33358.50-24,424-0.05%
2018/07/313322.002320.75331.5014,3150.02%
2018/07/271330.001326.00328.5004,2910.00%
2018/07/264321.004321.75318.5004,2970.00%
2018/07/2500.003318.00319.00-34,396-0.07%
2018/07/244320.381318.50326.0034,4980.07%
2018/07/201326.001324.50323.0004,6270.00%
2018/07/191327.502322.25327.00-14,693-0.02%
2018/07/185315.806315.83312.50-14,682-0.02%
2018/07/173307.333307.33308.0004,6520.00%
2018/07/161293.0000.00293.0014,6790.02%
2018/06/191311.501313.50310.0004,7750.00%
2018/06/072311.252313.50310.0004,4550.00%
2018/06/051287.501294.50298.0004,3980.00%
2018/05/083283.673281.17274.5005,1800.00%
2018/05/072282.502280.00281.5005,1910.00%
2018/04/3013279.1213271.31282.0005,3540.00%
2018/04/254229.505230.80241.00-15,440-0.02%
2018/04/242241.502243.50238.5005,4860.00%
2018/04/197266.798265.25260.50-15,317-0.02%
2018/04/183271.671295.50269.5025,1350.04%
2018/04/131308.0000.00315.0015,0580.02%
2018/04/122302.002298.00299.5005,0420.00%
2018/04/111314.001308.50306.0005,0640.00%
2018/04/1000.000310.00310.0005,1360.00%
2018/04/021309.501307.00309.0005,1580.00%
2018/03/2900.000.1319.50319.00-0.15,2970.00%
2018/03/2700.000335.50335.5005,2680.00%
2018/03/230.1330.0000.00330.000.15,2810.00%
2018/03/222345.251342.50336.0015,2720.02%
2018/03/211340.001341.50339.5005,2290.00%
2018/03/193325.503328.33328.5005,2430.00%
2018/03/141343.501330.50324.0005,5110.00%
2018/03/081337.9000.00335.5015,5670.02%
2018/03/061334.501327.00327.0005,4950.00%
2018/03/054324.004322.63324.0005,4340.00%
2018/03/024316.754315.25314.0005,3710.00%
2018/03/012309.002304.25310.0005,3110.00%
2018/02/272310.002309.00310.0005,3040.00%
2018/02/262309.752316.00309.0005,2760.00%
2018/02/233312.673328.67308.5005,2120.00%
2018/02/221306.761326.50318.0005,1350.00%
2018/02/211289.002291.50297.00-15,005-0.02%
2018/02/123277.003277.33270.0005,0180.00%
2018/02/092276.7500.00282.0025,0260.04%
2018/02/082297.002300.00275.5004,9050.00%
2018/02/074305.504308.13295.0004,8370.00%
2018/02/022340.003349.67354.00-14,822-0.02%
2018/02/017352.575348.90344.5024,7810.04%
2018/01/315350.705351.30359.5004,8020.00%
2018/01/3000.000348.50348.5004,7600.00%
2018/01/297358.077360.86356.0004,7640.00%
2018/01/267355.007354.50360.0004,7990.00%
2018/01/256369.256358.42341.5004,7690.00%
2018/01/247345.437349.71359.0004,6850.00%
2018/01/231343.5000.00340.0014,5830.02%
2018/01/225330.706332.08337.00-14,547-0.02%
2018/01/1916303.5016302.19306.5004,5660.00%
2018/01/1817307.2119309.16297.00-24,559-0.04%
2018/01/171281.001286.00288.0004,4780.00%
2018/01/161287.503289.67293.00-24,589-0.04%
2018/01/1513277.2714277.00281.00-14,637-0.02%
2018/01/121262.501257.00262.5004,7720.00%
2018/01/111260.501259.00260.5004,9040.00%
2018/01/092279.251282.50281.0015,1050.02%
2018/01/081285.5000.00281.0015,1500.02%
2018/01/052284.754289.13289.50-25,321-0.04%
2018/01/042279.751284.50278.0015,3080.02%
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－8時前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
瓦城規劃明、後年美國開5家店 泰菜、台菜都將進軍國際UDN聯合新聞網－15時前
瓦城（2729）董事長徐承義11日表示，近年看準台菜成為全球美食版圖中的一大亮點，推動台灣經典料理的創意升級，於近日隆重......詳全文
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－28天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
創意 相關文章