群創 (3481)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
47,743張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	14.98	17	14.96	14.90	-7	42,859	-0.02%
2025/02/26	10	14.95	6.5	15.02	15.05	3.5	42,812	0.01%
2025/02/25	24	15.06	12	15.07	15.05	12	42,854	0.03%
2025/02/24	21	15.02	20.3	14.98	15.05	0.7	42,413	0.00%
2025/02/21	10	14.98	22	15.00	15.10	-12	42,392	-0.03%
2025/02/20	39	15.03	23	15.00	15.00	16	42,730	0.04%
2025/02/19	36.3	14.89	38	14.95	14.90	-1.7	42,664	0.00%
2025/02/18	18	14.36	17	14.35	14.35	1	41,390	0.00%
2025/02/17	9	14.23	10.8	14.24	14.45	-1.8	41,949	0.00%
2025/02/14	20	13.99	10	14.07	14.15	10	41,763	0.02%
2025/02/13	2	13.95	2	13.50	13.95	0	41,430	0.00%
2025/02/12	3	13.47	1	13.45	13.40	2	40,725	0.00%
2025/02/11	3	13.52	31	13.55	13.50	-28	40,665	-0.07%
2025/02/07	0	0.00	1.8	13.77	13.80	-1.8	42,240	0.00%
2025/02/06	10	13.62	4	13.63	13.60	6	42,056	0.01%
2025/02/05	8	13.64	9.7	13.65	13.60	-1.7	42,012	0.00%
2025/02/04	12	13.50	13	13.43	13.35	-1	42,491	0.00%
2025/02/03	3	13.73	3	13.60	13.60	0	43,847	0.00%
2025/01/22	0	0.00	79	13.95	14.05	-79	44,010	-0.18%
2025/01/20	2	13.70	7	13.71	13.85	-5	44,094	-0.01%
2025/01/17	3	13.98	14	14.00	13.95	-11	44,443	-0.02%
2025/01/16	8	14.14	4	14.00	13.85	4	45,931	0.01%
2025/01/15	1	14.05	4	14.09	14.05	-3	46,277	-0.01%
2025/01/14	7.1	13.86	2	13.83	13.90	5.1	46,591	0.01%
2025/01/13	2	13.60	0	0.00	13.60	2	48,884	0.00%
2025/01/10	6	13.99	2.2	13.81	13.90	3.8	49,070	0.01%
2025/01/09	1	14.40	4	14.23	14.15	-3	49,002	-0.01%
2025/01/08	5	14.60	5	14.60	14.60	0	49,244	0.00%
2025/01/07	11	14.56	12	14.59	14.50	-1	49,168	0.00%
2025/01/06	16	14.03	0	0.00	14.10	16	48,533	0.03%
2025/01/03	8	14.06	8	14.25	13.95	0	48,707	0.00%
2025/01/02	1	14.25	0	0.00	14.10	1	49,288	0.00%
2024/12/31	8.3	14.33	0.4	14.40	14.35	7.9	50,077	0.02%
2024/12/30	0	0.00	16	14.63	14.35	-16	50,837	-0.03%
2024/12/27	9.5	14.64	5	14.55	14.55	4.5	51,198	0.01%
2024/12/26	9	14.76	5	14.70	14.65	4	52,981	0.01%
2024/12/25	12	14.88	0.3	14.75	14.75	11.7	54,694	0.02%
2024/12/24	7	14.98	4	15.08	14.85	3	56,873	0.01%
2024/12/23	26.1	14.98	38.1	14.74	15.00	-12	57,296	-0.02%
2024/12/20	57.5	14.55	30	14.35	14.30	27.5	56,854	0.05%
2024/12/19	23	14.82	4	14.86	14.90	19	56,350	0.03%
2024/12/18	0	0.00	0.2	15.00	15.10	-0.2	57,448	0.00%
2024/12/17	13	15.03	4	15.04	15.00	9	57,811	0.02%
2024/12/16	8	15.36	3.9	15.28	15.25	4.1	58,476	0.01%
2024/12/13	4	15.38	0	0.00	15.35	4	61,147	0.01%
2024/12/12	6	15.78	5.9	15.81	15.75	0.1	60,848	0.00%
2024/12/11	2	15.75	21	15.55	15.55	-19	60,255	-0.03%
2024/12/10	3	15.50	20	15.50	15.50	-17	60,792	-0.03%
2024/12/09	1	15.60	2	15.75	15.65	-1	60,896	0.00%
2024/12/06	10	15.70	32	15.73	15.75	-22	61,266	-0.04%
2024/12/05	1	15.40	0	0.00	15.30	1	61,156	0.00%
2024/12/04	0	0.00	11	15.59	15.60	-11	61,364	-0.02%
2024/12/03	0	0.00	2.8	15.40	15.45	-2.8	62,370	0.00%
2024/12/02	10.2	15.15	2	15.18	15.20	8.2	62,622	0.01%
2024/11/29	0	0.00	5.5	15.00	15.15	-5.5	63,576	-0.01%
2024/11/28	47	14.90	0	0.00	15.00	47	65,138	0.07%
2024/11/27	35	15.22	56	15.12	15.10	-21	65,750	-0.03%
2024/11/26	0	0.00	7	15.31	15.30	-7	68,113	-0.01%
2024/11/25	5	15.61	5	15.66	15.40	0	71,997	0.00%
2024/11/22	0	0.00	4.8	15.53	15.50	-4.8	72,563	-0.01%
2024/11/21	3	15.10	0	0.00	15.25	3	73,645	0.00%
2024/11/20	1	15.15	0	0.00	15.15	1	74,219	0.00%
2024/11/19	17	15.26	12	15.28	15.25	5	75,780	0.01%
2024/11/18	0	0.00	26	15.44	15.40	-26	77,056	-0.03%
2024/11/15	7	15.51	4.6	15.39	15.30	2.4	77,077	0.00%
2024/11/14	33.4	15.03	20.6	14.86	14.85	12.7	77,575	0.02%
2024/11/13	10	15.31	0	0.00	15.25	10	78,924	0.01%
2024/11/12	15	15.57	114	15.41	15.40	-99	82,473	-0.12%	大賣/
2024/11/11	16.2	15.82	11.6	15.89	15.85	4.6	83,624	0.01%
2024/11/08	16	16.26	32.2	16.33	16.10	-16.2	84,455	-0.02%
2024/11/07	66.4	16.40	176	16.19	16.45	-109.6	87,707	-0.12%	大賣/鉅額交易
2024/11/06	6	15.59	3	15.65	15.45	3	87,432	0.00%
2024/11/05	1	15.60	7	15.65	15.65	-6	89,111	-0.01%
2024/11/04	1.7	15.35	3	15.48	15.35	-1.3	92,449	0.00%
2024/11/01	0.1	15.60	0	0.00	15.60	0.1	95,797	0.00%
2024/10/30	63	15.81	8	15.60	15.60	55	99,377	0.06%
2024/10/29	1	16.05	16.1	16.19	16.15	-15.1	101,458	-0.01%
2024/10/28	104.4	16.42	73.4	16.32	16.30	30.9	104,390	0.03%	大買/
2024/10/25	5	16.20	78.3	16.23	16.40	-73.3	112,047	-0.07%
2024/10/24	33	16.26	17	16.46	16.20	16	113,004	0.01%
2024/10/23	49.1	16.72	32	16.75	16.40	17.1	114,311	0.01%
2024/10/22	6	16.27	35.7	16.22	16.35	-29.7	116,802	-0.03%
2024/10/21	21.4	16.35	0	0.00	16.25	21.4	117,845	0.02%
2024/10/18	84	16.67	124.1	16.46	16.30	-40.1	118,834	-0.03%	大賣/
2024/10/17	58	16.06	137.4	16.13	16.10	-79.4	118,365	-0.07%	大賣/
2024/10/16	37	15.52	33.8	15.75	15.80	3.2	120,246	0.00%
2024/10/15	64	15.78	41	15.85	15.75	23	121,226	0.02%
2024/10/14	9	15.49	12.7	15.51	15.50	-3.7	123,716	0.00%
2024/10/11	15	15.44	12	15.53	15.35	3	124,291	0.00%
2024/10/09	34.5	15.54	0	0.00	15.45	34.5	125,184	0.03%
2024/10/08	68	15.82	1	15.75	15.75	67	125,567	0.05%
2024/10/07	111	16.00	46.6	16.02	16.15	64.4	126,046	0.05%	大買/
2024/10/04	7	15.93	64.8	16.17	16.10	-57.8	127,167	-0.05%
2024/10/01	44.2	16.01	0.8	16.00	16.00	43.4	129,739	0.03%
2024/09/30	26.2	16.12	102.2	16.21	16.15	-76	135,536	-0.06%	大賣/
2024/09/27	48	15.93	62.4	16.03	16.05	-14.4	145,189	-0.01%
2024/09/26	50	16.06	79.5	15.88	15.70	-29.5	152,935	-0.02%
2024/09/25	19	15.57	24.9	15.50	15.55	-5.9	151,242	0.00%
2024/09/24	9	15.73	12	15.65	15.65	-3	151,510	0.00%
2024/09/23	15.8	15.67	54.4	15.71	15.75	-38.6	152,376	-0.03%
2024/09/20	0	0.00	36.3	15.56	15.80	-36.3	154,728	-0.02%
2024/09/19	11	15.29	13.6	15.21	15.35	-2.6	153,567	0.00%
2024/09/18	24	15.19	45.4	15.38	15.15	-21.4	153,134	-0.01%
2024/09/16	93.1	15.12	74.3	15.39	15.50	18.8	152,288	0.01%
2024/09/13	7.1	14.19	2	14.15	14.20	5.1	149,811	0.00%
2024/09/12	0.5	14.35	9	14.25	14.25	-8.5	150,032	-0.01%
2024/09/11	12	14.25	7.9	13.98	14.15	4.1	150,200	0.00%
2024/09/10	63	13.81	18	13.87	13.70	45	149,719	0.03%
2024/09/09	32.2	13.83	20.8	13.85	14.05	11.5	149,864	0.01%
2024/09/06	26	14.22	15	14.20	14.20	11	149,512	0.01%
2024/09/05	21.5	14.41	19.2	14.36	14.20	2.3	150,444	0.00%
2024/09/04	54	14.50	48	14.49	14.35	6	150,675	0.00%
2024/09/03	13.4	15.27	0.1	15.40	15.15	13.3	150,051	0.01%
2024/09/02	81.1	15.55	54	15.44	15.30	27.1	150,152	0.02%
2024/08/30	87.5	15.83	116.2	15.86	15.80	-28.8	150,912	-0.02%	大賣/
2024/08/29	33.1	16.01	122.5	16.08	16.05	-89.4	149,786	-0.06%	大賣/
2024/08/28	218.1	16.34	176.2	16.41	16.25	41.9	150,244	0.03%	大買/大賣/
2024/08/27	218.9	16.27	187.7	16.13	15.90	31.3	151,976	0.02%	大買/大賣/
2024/08/26	30	16.65	31.6	16.65	16.65	-1.6	148,366	0.00%
2024/08/14	39	14.59	59.1	14.55	14.55	-20.1	147,743	-0.01%
2024/08/13	30.4	14.83	39.5	14.73	14.70	-9.1	146,808	-0.01%
2024/08/12	66	14.90	38	14.92	14.80	28	146,768	0.02%
2024/08/09	60	14.22	82	14.23	14.40	-22	145,531	-0.02%
2024/08/08	8	13.85	89	13.76	13.80	-81	143,970	-0.06%
2024/08/07	106	13.95	49	13.99	14.00	57	143,499	0.04%	大買/
2024/08/06	75.3	13.74	16	13.65	13.65	59.3	143,185	0.04%
2024/08/05	98.1	14.27	25.1	14.27	13.80	73	141,386	0.05%
2024/08/02	114	15.35	51.5	15.46	15.30	62.5	137,853	0.05%	大買/
2024/08/01	15.9	15.51	18.6	15.52	15.45	-2.7	136,735	0.00%
2024/07/31	33.5	15.79	81	16.04	15.35	-47.5	135,757	-0.03%
2024/07/30	56	15.35	90.9	15.69	15.80	-34.9	132,169	-0.03%
2024/07/29	53.4	15.56	16	15.47	15.30	37.4	132,500	0.03%
2024/07/26	103	15.57	110	15.30	15.55	-7	131,502	-0.01%	大買/大賣/
2024/07/23	225	15.22	46	15.14	15.05	179	129,068	0.14%	大買/鉅額交易
2024/07/22	204.2	15.87	60	15.64	15.50	144.2	126,788	0.11%	大買/鉅額交易
2024/07/19	229	15.98	111.8	16.03	16.15	117.2	123,561	0.09%	大買/大賣/鉅額交易
2024/07/18	163	15.95	201.8	16.06	16.15	-38.8	121,772	-0.03%	大買/大賣/
2024/07/17	48.5	16.06	235.4	16.14	16.10	-186.9	120,284	-0.16%	大賣/鉅額交易
2024/07/16	36	15.13	133	15.27	15.15	-97	113,186	-0.09%	大賣/
2024/07/15	132	15.44	57	15.34	15.40	75	113,653	0.07%	大買/
2024/07/12	210	15.42	239	15.43	15.60	-29	112,691	-0.03%	大買/大賣/
2024/07/11	13	15.08	33.9	15.01	15.10	-20.9	109,155	-0.02%
2024/07/10	81.8	15.03	40	15.10	15.10	41.8	108,692	0.04%
2024/07/09	78	14.90	84.6	14.89	15.00	-6.6	108,237	-0.01%
2024/07/08	52.1	15.15	156.6	15.12	15.10	-104.5	107,071	-0.10%	大賣/鉅額交易
2024/07/05	21	14.89	39.8	15.02	15.10	-18.8	107,473	-0.02%
2024/07/04	53.2	14.90	65	14.95	14.90	-11.8	106,956	-0.01%
2024/07/03	39	14.28	37	14.36	14.40	2	106,611	0.00%
2024/07/02	44.3	14.18	33	14.15	14.15	11.3	106,306	0.01%
2024/07/01	43	14.29	4	14.29	14.20	39	106,162	0.04%
2024/06/28	25	14.41	7	14.50	14.35	18	105,375	0.02%
2024/06/27	47	14.47	15	14.44	14.40	32	104,591	0.03%
2024/06/26	71.1	15.03	39	14.99	14.80	32.1	102,832	0.03%
2024/06/25	215	15.06	83.2	14.94	14.80	131.8	99,561	0.13%	大買/鉅額交易
2024/06/24	290	16.10	281.5	16.17	15.90	8.5	93,802	0.01%	大買/大賣/
2024/06/21	81	15.43	234.9	15.42	15.60	-153.9	83,113	-0.19%	大賣/鉅額交易
2024/06/20	17	14.14	31.7	14.23	14.20	-14.7	74,349	-0.02%
2024/06/19	22.8	14.19	22	14.11	14.10	0.8	75,887	0.00%
2024/06/18	65.2	14.17	60	14.15	14.25	5.2	76,331	0.01%
2024/06/17	52	14.15	49	14.20	14.20	3	75,569	0.00%
2024/06/14	23	13.39	29	13.41	13.60	-6	73,029	-0.01%
2024/06/13	0	0.00	5	13.30	13.20	-5	73,034	-0.01%
2024/06/12	39	13.25	17	13.21	13.20	22	74,420	0.03%
2024/06/11	2	13.40	43	13.45	13.35	-41	74,393	-0.06%
2024/06/07	14	13.65	20.6	13.68	13.65	-6.6	74,564	-0.01%
2024/06/06	38	13.46	18	13.57	13.40	20	74,893	0.03%
2024/06/05	55	13.48	37.3	13.49	13.40	17.7	75,437	0.02%
2024/06/04	25	13.59	24.5	13.48	13.45	0.5	76,764	0.00%
2024/06/03	20	13.86	42	13.85	13.85	-22	77,001	-0.03%
2024/05/31	5	14.00	15	14.10	13.95	-10	77,336	-0.01%
2024/05/30	29	14.03	17	14.09	14.00	12	77,199	0.02%
2024/05/29	14	14.07	10.3	14.03	14.00	3.7	77,167	0.00%
2024/05/28	8.7	14.19	5	14.24	14.20	3.7	77,113	0.00%
2024/05/27	19.1	14.17	14	14.29	14.20	5.1	77,397	0.01%
2024/05/24	21.8	14.01	7	14.04	14.05	14.8	76,295	0.02%
2024/05/23	52	14.00	4.4	13.95	13.90	47.6	76,387	0.06%
2024/05/22	156	14.09	89	14.27	14.00	67	75,763	0.09%	大買/
2024/05/21	2	13.35	0	0.00	13.35	2	71,680	0.00%
2024/05/20	27	13.51	1	13.45	13.45	26	72,190	0.04%
2024/05/17	0.1	13.40	0	0.00	13.40	0.1	72,759	0.00%
2024/05/16	7	13.73	0	0.00	13.70	7	74,532	0.01%
2024/05/15	1	13.75	12	13.74	13.60	-11	74,825	-0.01%
2024/05/14	6	13.52	0	0.00	13.50	6	76,607	0.01%
2024/05/13	2	13.45	20	13.48	13.50	-18	76,670	-0.02%
2024/05/10	16	13.28	11	13.25	13.30	5	77,584	0.01%
2024/05/09	6	13.27	3	13.30	13.30	3	78,512	0.00%
2024/05/08	14.8	13.37	3	13.35	13.30	11.8	79,527	0.01%
2024/05/07	29	13.53	1	13.50	13.45	28	80,515	0.03%
2024/05/06	0	0.00	12.7	13.76	13.70	-12.7	81,673	-0.02%
2024/05/03	3	13.72	4	13.79	13.70	-1	83,656	0.00%
2024/05/02	20.5	13.66	1	13.55	13.65	19.5	84,462	0.02%
2024/04/30	3	14.37	5	14.46	14.25	-2	84,825	0.00%
2024/04/29	5	14.18	6	14.19	14.25	-1	89,946	0.00%
2024/04/26	6	14.02	5	14.10	14.05	1	92,008	0.00%
2024/04/25	4	13.86	10	13.78	13.80	-6	94,579	-0.01%
2024/04/24	42	13.57	6	13.60	13.60	36	99,084	0.04%
2024/04/23	12	13.82	47	13.82	13.85	-35	99,454	-0.04%
2024/04/22	24	13.12	14	13.13	13.00	10	100,567	0.01%
2024/04/19	19.7	13.71	4	13.39	13.55	15.7	100,243	0.02%
2024/04/18	6	13.88	1.9	13.82	13.80	4.1	98,850	0.00%
2024/04/17	50	13.65	2	13.70	13.65	48	98,432	0.05%
2024/04/16	18	13.78	8	13.72	13.65	10	98,623	0.01%
2024/04/15	13	14.28	3	14.23	14.10	10	98,822	0.01%
2024/04/12	15	14.14	28	14.23	14.15	-13	101,481	-0.01%
2024/04/11	380	14.36	7	14.81	14.10	373	103,584	0.36%	大買/鉅額交易
2024/04/10	34	15.05	2	15.35	15.00	32	100,616	0.03%
2024/04/09	9	15.28	24.4	15.48	15.30	-15.4	100,142	-0.02%
2024/04/08	0	0.00	1	14.90	14.95	-1	97,865	0.00%
2024/04/03	11	14.75	2	14.75	14.70	9	97,959	0.01%
2024/04/02	1	15.20	0	0.00	15.20	1	97,608	0.00%
2024/04/01	5	15.04	6.6	15.11	15.20	-1.6	98,795	0.00%
2024/03/29	3	15.08	9.6	15.13	15.05	-6.6	100,572	-0.01%
2024/03/28	17	15.25	40.1	15.26	15.20	-23.1	101,050	-0.02%
2024/03/27	21	15.24	21	15.31	15.40	0	103,238	0.00%
2024/03/26	40	15.19	6	15.49	15.20	34.1	103,464	0.03%
2024/03/25	2	15.33	63	15.51	15.60	-61	103,247	-0.06%
2024/03/22	23	15.39	39	15.40	15.55	-16	103,095	-0.02%
2024/03/21	33	15.02	59.5	15.02	15.10	-26.5	101,108	-0.03%
2024/03/20	148	14.50	13	14.59	14.45	135	100,412	0.13%	大買/鉅額交易
2024/03/19	47	14.71	20.1	14.70	14.65	26.9	100,267	0.03%
2024/03/18	13	14.80	0	0.00	14.85	13	100,122	0.01%
2024/03/15	1,626	15.16	8.4	15.20	14.95	1,617.6	100,487	1.61%	大買/鉅額交易
2024/03/14	4	14.78	2	14.75	14.85	2.1	98,969	0.00%
2024/03/13	11	14.72	0	0.00	14.75	11	98,654	0.01%
2024/03/12	51	14.90	25.8	14.99	15.00	25.2	98,244	0.03%
2024/03/11	26	14.72	13	14.93	15.00	13	98,227	0.01%
2024/03/08	171	14.65	15	14.60	14.50	156	98,111	0.16%	大買/鉅額交易
2024/03/07	84	14.92	10	15.05	14.70	74	98,462	0.08%
2024/03/06	93	15.01	14.6	15.12	14.90	78.4	97,621	0.08%
2024/03/05	25.4	15.20	0	0.00	15.10	25.4	97,371	0.03%
2024/03/04	10	15.49	9	15.51	15.45	1	96,306	0.00%