• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3000
  • 漲跌
    ▼70
  • 漲幅
    -2.28%
  • 成交量
    548張
  • 產業
    上櫃 半導體類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力旺 (3529)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113140.0013075.003070.0006670.00%
2024/11/190.12940.0000.002900.000.16450.01%
2024/11/1812964.9612980.002895.0006330.00%
2024/11/1413010.0012990.002980.0006240.00%
2024/11/1313034.9913070.002985.0006160.00%
2024/11/1213124.9113170.003075.0006100.00%
2024/11/1103245.0000.003155.0005910.00%
2024/11/0800.000.33510.773505.00-0.3569-0.06%
2024/11/0600.000.13290.003360.00-0.1575-0.02%
2024/11/0500.0003265.003300.0005790.00%
2024/11/0413305.0013260.003250.0005820.00%
2024/11/0100.0003232.503260.0005870.00%
2024/10/2900.0003120.003110.0005710.00%
2024/10/2803100.0003153.203095.0005650.00%
2024/10/2500.000.33123.733210.00-0.3558-0.05%
2024/10/2403240.0000.003200.0005530.00%
2024/10/2313380.0013420.003410.0005470.00%
2024/10/2203320.0003330.003340.0005380.00%
2024/10/2100.0003205.003230.0005310.00%
2024/10/1100.000.13080.863150.00-0.1519-0.01%
2024/10/0712985.0012999.423000.000514-0.01%
2024/10/0400.000.13007.123000.00-0.1502-0.01%
2024/10/0132743.333.12771.392740.00-0.1473-0.01%
2024/09/3012700.0012660.002630.0004650.00%
2024/09/2700.000.12718.462695.00-0.1453-0.02%
2024/09/2402100.0002195.002180.0004150.00%
2024/09/2300.0002210.002220.0004100.00%
2024/09/200.12263.6100.002155.000.14120.02%
2024/09/1802255.0000.002265.0003980.00%
2024/09/1012230.0012160.002160.0004260.00%
2024/09/0902230.0000.002250.0004290.00%
2024/09/0402390.0000.002430.0004530.00%
2024/09/0200.0002595.002570.0004540.00%
2024/08/3002606.5600.002635.0004630.00%
2024/08/2912585.0012579.982590.0004660.00%
2024/08/2802595.0000.002555.0004660.00%
2024/08/2700.0002585.002580.0004760.00%
2024/08/2300.0002595.002560.0004850.00%
2024/08/2200.0002610.002595.0004880.00%
2024/08/2122597.4822590.002555.0004950.00%
2024/08/2012635.0012654.872645.000495-0.01%
2024/08/1912625.0012590.002600.0004950.00%
2024/08/160.12579.1802550.002580.000.14940.03%
2024/08/1502495.0000.002450.0004930.00%
2024/08/1412435.0012355.082435.0004910.00%
2024/08/1312250.0012290.072345.0004880.00%
2024/08/0822257.5022230.002230.0005010.00%
2024/08/0711980.0012000.002120.0004930.00%
2024/08/0622022.5022037.502015.0004860.00%
2024/08/050.11945.1500.001980.000.14900.02%
2024/08/0202145.0000.002110.0004850.00%
2024/08/010.22322.3900.002265.000.24920.05%
2024/07/3002280.0000.002305.0005020.00%
2024/07/2900.0012315.002340.00-1512-0.20%
2024/07/261.22301.5100.002290.001.25100.23%
2024/07/231.12480.2412499.762460.0005190.01%
2024/07/221.22446.4712430.002400.000.25340.04%
2024/07/190.22497.0500.002450.000.25460.03%
2024/07/181.22506.7102600.002600.001.25490.22%
2024/07/170.22602.3302610.002585.000.25550.03%
2024/07/1602735.0000.002750.0005670.00%
2024/07/1500.0002725.002730.0005810.00%
2024/07/1202690.0000.002685.0005880.00%
2024/07/1100.0002894.292900.0005810.00%
2024/07/100.32741.6700.002780.000.35780.05%
2024/07/0900.001.12634.402785.00-1.1584-0.20%
2024/07/0800.0002615.002600.0005920.00%
2024/07/0502595.0000.002580.0005980.00%
2024/07/0400.0012654.992620.00-1608-0.16%
2024/07/030.12560.0000.002560.000.16150.01%
2024/07/0212595.0000.002580.0016210.16%
2024/07/0112604.9400.002550.0016250.16%
2024/06/280.12585.0000.002570.000.16290.01%
2024/06/2702547.5912605.002530.00-1630-0.15%
2024/06/2622700.0022625.002675.0006360.00%
2024/06/2502600.0000.002595.0006370.00%
2024/06/2412594.980.12559.952590.000.96460.14%
2024/06/2102627.5000.002615.0006530.00%
2024/06/2002680.0002720.002710.0006510.00%
2024/06/191.12769.4612799.942765.000.16510.02%
2024/06/1800.0002787.502810.0006500.00%
2024/06/1702660.0002685.002720.0006470.00%
2024/06/130.52695.251.12615.992690.00-0.6651-0.09%
2024/06/1200.0002490.002505.0006370.00%
2024/06/1102340.0000.002340.0006350.00%
2024/06/0702345.0000.002385.0006350.00%
2024/06/0602380.0000.002360.0006390.00%
2024/06/0512275.0002365.002385.0016410.15%
2024/06/0402215.0000.002225.0006440.00%
2024/06/0302195.0000.002200.0006430.00%
2024/05/3102225.0000.002200.0006440.00%
2024/05/3002255.0000.002265.0006400.00%
2024/05/2902311.1400.002295.0006480.00%
2024/05/2800.0012310.002330.00-1650-0.15%
2024/05/2712390.2700.002290.0016550.16%
2024/05/2302295.0000.002295.0006600.00%
2024/05/2102303.7502330.002295.0006730.00%
2024/05/2002380.0000.002385.0006740.00%
2024/05/1702428.0000.002430.0006800.00%
2024/05/1600.0012450.002440.00-1687-0.15%
2024/05/1512500.0000.002430.0016960.14%
2024/05/1302320.0000.002320.0006940.00%
2024/05/1002215.0000.002210.0007000.00%
2024/05/0902235.0000.002260.0007000.00%
2024/05/0702155.0000.002260.0007020.00%
2024/05/0302275.0002255.002250.0006950.00%
2024/04/2600.0002095.002115.0006670.00%
2024/04/2501980.3200.001930.0006570.00%
2024/04/2202026.6700.001975.0006380.00%
2024/04/1902205.0000.002190.0006240.00%
2024/04/1502390.0000.002345.0006130.00%
2024/04/1002325.0000.002320.0005950.00%
2024/04/0902401.2500.002355.0005870.00%
2024/04/0802565.0012605.002535.00-1582-0.17%
2024/04/0102530.0000.002515.0005820.00%
2024/03/2802405.0000.002400.0005760.00%
2024/03/2712554.3802400.002475.0015730.18%
2024/03/2612520.0200.002520.0015680.18%
2024/03/2202475.0000.002495.0005700.00%
2024/03/2002510.0000.002505.0005690.00%
2024/03/1902566.2500.002545.0005720.00%
2024/03/1502685.0000.002700.0005680.00%
2024/03/1302675.0000.002625.0005670.00%
2024/03/1202695.0000.002680.0005630.00%
2024/03/1102705.0000.002750.0005580.00%
2024/03/0802735.0000.002750.0005540.00%
2024/03/0702850.0000.002835.0005460.00%
2024/03/0502900.0000.002900.0005600.00%
2024/02/2902640.0000.002710.0005520.00%
2024/02/2702680.0000.002680.0005450.00%
2024/02/2602705.0000.002730.0005400.00%
2024/02/2302785.0000.002755.0005370.00%
2024/02/2202825.0000.002845.0005320.00%
2024/02/2102839.0000.002805.0005280.00%
2024/02/1902858.3300.002870.0005300.00%
2024/02/1602996.0000.002925.0005340.00%
2024/02/1500.0003240.003245.0005270.00%
2024/02/0502932.5002975.002955.0005290.00%
2024/02/0200.0003040.003025.0005320.00%
2024/02/0100.0002835.002800.0005370.00%
2024/01/3100.0002800.002800.0005360.00%
2024/01/2902623.7500.002605.0005290.00%
2024/01/2600.0002672.002660.0005290.00%
2024/01/2302635.0002650.002630.000550-0.01%
2024/01/2200.0002650.002645.0005470.00%
2024/01/1702540.0000.002550.0005510.00%
2024/01/1602550.0002592.502605.0005470.00%
2024/01/1502530.0012590.022580.00-1550-0.18%
2024/01/1202590.0002590.002600.0005560.00%
2024/01/1100.0002606.672625.0005650.00%
2024/01/1002550.0000.002570.0005670.00%
2024/01/0502316.2500.002360.0005770.00%
2024/01/0402349.1700.002340.0005850.00%
2024/01/0302395.0000.002385.0005970.00%
2024/01/0202395.0000.002410.0006000.00%
2023/12/2902425.0000.002450.0006100.00%
2023/12/2802440.0000.002475.0006170.00%
2023/12/2702485.0000.002475.0006410.00%
2023/12/2102312.5000.002390.0006700.00%
2023/12/1902357.5000.002355.0006820.00%
2023/12/1802442.5000.002465.0006870.00%
2023/12/1402493.3300.002490.0006980.00%
2023/12/1302595.0002620.002625.0006980.00%
2023/12/1200.0002585.002570.0007080.00%
2023/12/1102567.5002543.332550.0007260.00%
2023/12/0802470.0000.002460.0007380.00%
2023/12/0702403.3300.002410.0007390.00%
2023/12/0602450.0002475.002425.0007380.00%
2023/12/0102432.6900.002425.0007370.00%
2023/11/3002521.6700.002515.0007270.00%
2023/11/2902560.0002575.002580.0007200.00%
2023/11/2402380.0000.002385.0007280.00%
2023/11/2002425.0000.002415.0007270.00%
2023/11/1600.0002455.002500.0007220.00%
2023/11/1502480.0012469.982455.00-1720-0.14%
2023/11/1412419.9600.002405.0017100.14%
2023/11/1312395.051.12448.102400.000707-0.01%
2023/11/0702210.0000.002180.0006880.00%
2023/10/3102050.0000.002015.0007010.00%
2023/10/3002155.0000.002145.0006900.00%
2023/10/2602125.0000.002120.0006860.00%
2023/10/2002320.0002315.002300.0006750.00%
2023/10/1900.0002360.002360.0006720.00%
2023/10/1800.0002280.002295.0006700.00%
2023/10/1712375.0012295.002285.0006650.00%
2023/10/1200.0002285.002310.0006450.00%
2023/10/0412140.0012090.002150.0006160.00%
2023/10/0322187.5022202.502150.0006060.00%
2023/09/2802032.5000.002015.0005710.00%
2023/09/2701985.0000.001980.0005610.00%
2023/09/2602055.0000.002025.0005500.00%
2023/09/2200.0002165.002165.0005400.00%
2023/09/2000.0002093.332120.0005130.00%
2023/09/1802180.0000.002185.0004940.00%
2023/09/1512194.8012115.002125.0004890.00%
2023/09/1412092.6212130.012195.0004790.01%
2023/09/1312025.0022047.502060.00-1458-0.22%
2023/09/1201895.0000.001875.0004410.00%
2023/09/1100.0001840.001820.0004450.00%
2023/09/0401865.0000.001855.0004920.00%
2023/09/0101910.0001885.001880.0005050.00%
2023/08/2101745.0000.001735.0005280.00%
2023/08/1700.0001825.001810.0005320.00%
2023/08/1601815.0000.001770.0005310.00%
2023/08/1400.0001855.001825.0005340.00%
2023/08/1100.0001945.001945.0005300.00%
2023/08/0701730.0000.001730.0005080.00%
2023/08/0200.0001765.001745.0005060.00%
2023/07/2601890.0000.001870.0005070.00%
2023/07/1912125.0000.002050.0015160.19%
2023/07/1302110.0000.002110.0005180.00%
2023/07/0700.0002115.002095.0005350.00%
2023/07/0302275.0000.002245.0005470.00%
2023/06/2902150.0012200.002165.00-1556-0.18%
2023/06/2812145.0012095.002095.0005630.00%
2023/06/1900.0002290.002290.0005760.00%
2023/06/1402295.0000.002300.0005860.00%
2023/06/1300.0002360.002365.0005850.00%
2023/06/0700.0002000.001985.0005660.00%
2023/05/3101840.0001935.001840.0005740.00%
2023/05/2501850.0001830.001825.0005850.00%
2023/05/2400.0001855.001835.0005810.00%
2023/05/2301905.0000.001905.0005790.00%
2023/05/2201895.0000.001885.0005890.00%
2023/05/0811930.0011950.001875.0006600.00%
2023/04/2601755.0000.001730.0006900.00%
2023/04/2100.0001925.001920.0006860.00%
2023/04/2012020.0012040.002010.0006890.00%
2023/04/1912060.0012035.002030.0006930.00%
2023/04/1812120.0012030.002035.0006960.00%
2023/04/1712085.0012045.002085.0006960.00%
2023/04/1402055.0000.002045.0006990.00%
2023/04/1300.0012044.952040.00-1706-0.14%
2023/04/1212060.0000.002040.0017110.14%
2023/04/1001915.0011910.001930.00-1722-0.14%
2023/04/0601840.0000.001840.0007310.00%
2023/03/2911840.0011855.001860.0007440.00%
2023/03/2812000.0000.001970.0017450.13%
2023/03/2702007.5011985.082015.00-1745-0.13%
2023/03/2411960.0000.001960.0017510.13%
2023/03/1700.0001980.001980.0007660.00%
2023/03/1621930.0021900.001900.0007610.00%
2023/03/1531963.3331985.001930.0007640.00%
2023/03/1400.0001905.001885.0007610.00%
2023/03/0322039.7121942.641975.0007960.00%
2023/03/0221942.5021930.051950.0007990.00%
2023/03/0101945.0000.001950.0008040.00%
2023/02/2101720.0000.001715.0008320.00%
2023/02/2001685.0000.001680.0008570.00%
2023/02/1311650.0011625.001625.0009380.00%
2023/02/0911685.0011655.241655.0009660.00%
2023/02/0811690.0011700.001715.0009630.00%
2023/02/0711690.0011700.001700.0009550.00%
2023/02/0311700.0011705.001705.0009690.00%
2023/02/0221720.0021690.001725.0009900.00%
2023/01/3121615.0021620.001620.0001,0250.00%
2023/01/1711495.0031500.001500.00-21,061-0.19%
2023/01/1211485.0011495.001465.0001,0950.00%
2022/12/2100.0001380.001375.0001,3450.00%
2022/12/1401483.0000.001500.0001,4220.00%
2022/12/0700.000.11435.001420.00-0.11,451-0.01%
2022/12/0111520.0000.001510.0011,4770.07%
2022/11/2451548.0041531.251540.0011,5080.07%
2022/11/2311490.0011500.001475.0001,5160.00%
2022/11/2211470.0011505.001485.0001,5300.00%
2022/11/1811544.6311525.001525.0001,5330.00%
2022/11/1701550.0000.001540.0001,5340.00%
2022/11/1611480.0021482.501530.00-11,524-0.07%
2022/11/1521427.5011435.001460.0011,5100.07%
2022/11/1411409.7111419.391420.0001,5060.00%
2022/11/1001260.0000.001275.0001,5000.00%
2022/11/0921220.0021207.501255.0001,5000.00%
2022/11/0821222.5021235.001175.0001,5050.00%
2022/11/0711195.0011180.001170.0001,5150.00%
2022/11/0111115.0011115.001125.0001,5200.00%
2022/10/2821087.5031063.331125.00-11,506-0.07%
2022/10/261962.001.1948.02978.00-0.11,5020.00%
2022/10/251948.001957.00968.0001,4900.00%
2022/10/2411030.0021037.501010.00-11,478-0.07%
2022/10/1911070.0000.001030.0011,4780.07%
2022/10/1821025.0011005.001050.0011,4710.07%
2022/10/1411060.1511065.001055.0001,4700.00%
2022/10/1211045.0011050.001015.0001,4640.00%
2022/10/0711255.0011240.001240.0001,4630.00%
2022/10/0611280.0011285.001310.0001,4690.00%
2022/10/050.11260.0000.001240.000.11,4710.00%
2022/10/0400.0011210.001220.00-11,453-0.07%
2022/10/0311110.0000.001110.0011,4480.07%
2022/09/3041118.7531111.671145.0011,4610.07%
2022/09/2921155.0031140.001150.00-11,464-0.07%
2022/09/2811070.3700.001090.0011,4560.07%
2022/09/2731093.3321072.501100.0011,4490.07%
2022/09/2621140.0041161.251115.00-21,434-0.14%
2022/09/2321272.5011260.001215.0011,4210.07%
2022/09/2111310.0011280.001315.0001,4030.00%
2022/09/2011275.0011285.001275.0001,4020.00%
2022/09/1911270.0011270.001270.0001,3980.00%
2022/09/1611350.0011280.001280.0001,3940.00%
2022/09/1411355.0011370.001390.0001,4040.00%
2022/09/1311400.0011415.001400.0001,4010.00%
2022/09/1221424.9521382.501385.0001,3970.00%
2022/09/0811355.0011370.001375.0001,3940.00%
2022/09/0721315.0021285.001275.0001,3840.00%
2022/09/0611320.0011320.001300.0001,3750.00%
2022/09/0511325.0011305.001330.0001,3760.00%
2022/09/0111365.0011350.101365.0001,3650.00%
2022/08/2911340.9911400.001445.0001,3320.00%
2022/08/2541453.7531450.001440.0011,3040.08%
2022/08/2331405.0031373.331405.0001,3060.00%
2022/08/2231436.6731421.671375.0001,2980.00%
2022/08/1911460.0021472.501455.00-11,289-0.08%
2022/08/1821397.6631413.331450.00-11,278-0.08%
2022/08/1731375.0021372.511375.0011,2660.08%
2022/08/1651400.0051385.001360.0001,2630.00%
2022/08/1541387.5031391.671390.0011,2620.08%
2022/08/1251292.0041323.751315.0011,2450.08%
2022/08/1111180.0021195.001230.00-11,224-0.08%
2022/08/1041142.5051133.001120.00-11,221-0.08%
2022/08/0931180.0031185.001165.0001,2260.00%
2022/08/0811205.0021195.001205.00-11,234-0.08%
2022/08/0511180.0000.001180.0011,2410.08%
2022/08/0421120.0021120.001125.0001,2460.00%
2022/08/0211060.0001075.001130.0011,2450.08%
2022/08/0131156.6711105.001105.0021,2340.16%
2022/07/2911190.0011195.001185.0001,2300.00%
2022/07/2811165.0031186.671150.00-21,230-0.16%
2022/07/2731115.0041117.501170.00-11,217-0.08%
2022/07/2111215.0000.001240.0011,2340.08%
2022/07/1911145.0021102.501090.00-11,252-0.08%
2022/07/1500.001946.001030.00-11,219-0.08%
2022/07/142931.121921.00969.0011,2010.08%
2022/07/135.1927.086930.83936.00-0.91,185-0.08%
2022/07/122944.002957.50899.0001,1670.00%
2022/07/0821020.0021027.501050.0001,1450.00%
2022/07/073946.673948.671010.0001,1250.00%
2022/07/061931.0000.00924.0011,1040.09%
2022/07/051955.002976.50975.00-11,090-0.09%
2022/07/042986.0021005.50975.0001,0800.00%
2022/06/2911220.0011185.001160.0001,0400.00%
2022/06/2800.0011220.001195.00-11,035-0.10%
2022/06/2711235.0000.001275.0011,0310.10%
2022/06/2121242.5031230.001270.00-11,002-0.10%
2022/06/2031241.6721232.501240.0019940.10%
2022/06/1611320.0011330.001270.0009830.00%
2022/06/1411320.0011315.001315.0009960.00%
2022/06/1311330.0011340.001360.0009970.00%
2022/06/1011410.0011425.001435.0009980.00%
2022/06/0911465.0011460.001460.0009940.00%
2022/06/0811465.0011470.001460.0009930.00%
2022/06/0711515.0011505.001500.0009900.00%
2022/06/0631581.6731563.331535.0009960.00%
2022/06/0211570.0011550.001550.0001,0050.00%
2022/06/0111580.001.11579.211580.00-0.11,006-0.01%
2022/05/3111495.0011515.001540.0009930.00%
2022/05/3011505.0011515.001515.0009890.00%
2022/05/2711425.0011445.001450.0009850.00%
2022/05/2611400.0011385.001380.0009900.00%
2022/05/2011425.0011420.001430.0009760.00%
2022/05/1911370.0011405.001390.0009740.00%
2022/05/1831418.3331390.001410.0009640.00%
2022/05/1711365.0011380.001405.0009490.00%
2022/05/1611370.0011390.001315.0009500.00%
2022/05/1221262.5021272.501265.0009250.00%
2022/05/1111220.0011205.001220.0009160.00%
2022/05/1021160.0021177.501235.0009120.00%
2022/05/0931196.6731151.671195.0009140.00%
2022/05/0521335.0021360.001330.0009070.00%
2022/05/0411275.0011265.001275.0008990.00%
2022/04/2911260.0011280.001285.0008920.00%
2022/04/2711089.3611110.001130.0008510.00%
2022/04/2501130.0000.001125.0008110.00%
2022/04/2011445.0011420.001420.0008060.00%
2022/04/1911449.5111400.001395.0008120.00%
2022/04/1800.000.11380.001410.00-0.1812-0.01%
2022/04/1411465.0011460.001460.0008110.00%
2022/04/1311490.0011450.001450.0008170.00%
2022/04/1201480.0000.001435.0008140.00%
2022/04/081.11681.8211570.001570.000.18060.01%
2022/04/0121772.5021770.001760.0007980.00%
2022/03/3111840.0021860.001850.00-1793-0.13%
2022/03/3011870.0011830.001830.0007970.00%
2022/03/2911775.0011800.001800.0008040.00%
2022/03/2811670.0011695.001730.0008110.00%
2022/03/2511765.0011760.001760.0008120.00%
2022/03/2411730.0011725.001730.0008100.00%
2022/03/2311730.0011770.001770.0008110.00%
2022/03/2211730.0011690.001690.0008110.00%
2022/03/1821690.0021700.001710.0008130.00%
2022/03/1711695.0011680.001680.0007990.00%
2022/03/1631646.6731615.001590.0007900.00%
2022/03/1511700.0011730.001615.0007770.00%
2022/03/1121857.5011855.001855.0017670.13%
2022/03/1021870.0021887.501895.0007680.00%
2022/03/0921747.5021765.001780.0007670.00%
2022/03/0821810.0021772.501685.0007670.00%
2022/03/0711780.0011805.001800.0007660.00%
2022/03/0421922.5021937.501940.0008560.00%
2022/03/0311990.0011930.001930.0008650.00%
2022/03/0211935.0011935.001935.0008680.00%
2022/03/0121902.5021925.001930.0008720.00%
2022/02/2311785.0011725.001725.0008630.00%
2022/02/2211780.0011740.001740.0008610.00%
2022/02/2111855.0011775.001775.0008580.00%
2022/02/1821745.0021782.501845.0008530.00%
2022/02/1711820.0011765.001765.0008570.00%
2022/02/1611830.0011810.001810.0008530.00%
2022/02/1511725.0011765.001765.0008480.00%
2022/02/1111715.0011750.001785.0008360.00%
2022/02/1011750.0011700.001700.0008300.00%
2022/02/0911625.0011650.001710.0008240.00%
2022/01/2601600.0000.001570.0008070.00%
2022/01/2401700.0000.001700.0008090.00%
2022/01/1921755.0021702.501755.0008190.00%
2022/01/1811755.0011760.001755.0008200.00%
2022/01/1721670.0021682.501655.0008220.00%
2022/01/1301770.0000.001760.0008300.00%
2022/01/1121977.5021885.001885.0008220.00%
2022/01/1011960.0011960.001960.0008270.00%
2022/01/0711970.0011995.001940.0008360.00%
2022/01/0612010.0012050.002035.0008470.00%
2022/01/0412045.0012056.602025.0008610.00%
2022/01/0312205.0012145.002145.0008700.00%
2021/12/3002155.0000.002190.0008840.00%
2021/12/2822145.0012105.252105.0019010.11%
2021/12/2712175.0012130.002130.0009070.00%
2021/12/2422170.0022150.002150.0009120.00%
2021/12/2111975.0011925.001955.0009190.00%
2021/12/1712005.0012035.002035.0009270.00%
2021/12/1511935.0011955.001965.0009400.00%
2021/12/1011975.0011975.001940.0009470.00%
2021/12/0912030.0012000.002000.0009590.00%
2021/12/0812010.0011995.001995.0009680.00%
2021/12/0600.000.11970.001995.00-0.1976-0.01%
2021/12/0212105.0012060.002060.0009940.00%
2021/11/2902167.0000.002190.0009060.00%
2021/11/2502167.1400.002150.0008970.00%
2021/11/2300.0002270.002260.0009070.00%
2021/11/1602420.0000.002430.0009240.00%
2021/11/0900.0002430.002430.0009090.00%
2021/10/2812315.0012320.002320.0008700.00%
2021/10/2702350.0000.002390.0008650.00%
2021/10/2112260.0012335.002340.0008190.00%
2021/10/2000.0002140.002130.0008070.00%
2021/10/1812130.9312170.002175.0008070.00%
2021/10/130.12110.0002180.002095.0007760.00%
2021/10/1202245.0000.002320.0007660.00%
2021/10/0812199.2212135.002170.0007550.00%
2021/10/0600.000.11930.001935.00-0.1732-0.01%
2021/10/0501970.0000.001995.0007320.00%
2021/09/300.11990.0000.001975.000.17180.01%
2021/09/2900.000.11955.001910.00-0.1700-0.02%
2021/09/2802020.0000.002025.0006920.00%
2021/09/2301950.0000.001980.0006800.00%
2021/09/2201890.0000.001855.0006790.00%
2021/09/1511820.0011840.001850.0006950.00%
2021/09/140.11865.0000.001845.000.16910.01%
2021/09/1300.0001770.001755.000692-0.01%
2021/09/1001695.0000.001790.0006950.01%
2021/09/0800.000.11690.001605.00-0.1690-0.01%
2021/09/0701740.0000.001725.0006780.01%
2021/09/0101630.0000.001635.0006950.00%
2021/08/3011575.0011550.001595.0006900.00%
2021/08/2701485.0000.001490.0006790.00%
2021/08/0511435.0011400.001400.0007480.00%
2021/07/1611510.0011430.001430.0009190.00%
2021/06/3011350.0011335.001335.0001,0360.00%
2021/06/2411415.0011370.001370.0001,0490.00%
2021/06/2311410.0011390.001370.0001,0670.00%
2021/06/2221427.5021347.501360.0001,0700.00%
2021/06/2121325.0021347.501360.0001,0630.00%
2021/06/1811220.0011260.001245.0001,0590.00%
2021/06/1521160.0021130.001150.0001,0610.00%
2021/06/1121170.0021147.501165.0001,0870.00%
2021/06/0911090.0011100.001075.0001,0680.00%
2021/06/0400.000993.00997.0001,0860.00%
2021/06/033996.003993.00987.0001,0970.00%
2021/06/021983.781958.00939.0001,0990.00%
2021/06/0100.000985.00966.0001,1140.00%
2021/05/310957.0000.00942.0001,1160.00%
2021/05/251941.001930.00930.0001,1490.00%
2021/05/242915.002881.00897.0001,1450.00%
2021/05/181850.001877.00866.0001,2090.00%
2021/05/122975.502974.00925.0001,2810.00%
2021/04/2911015.0011025.001030.0001,3970.00%
2021/04/261838.001856.00833.0001,3750.00%
2021/04/231823.001816.00843.0001,3780.00%
2021/04/221858.001823.00820.0001,3820.00%
2021/04/142776.002815.00833.0001,4310.00%
2021/04/131802.001799.00781.0001,4290.00%
2021/04/1200.000849.00797.0001,4280.00%
2021/04/091878.951859.00855.0001,4340.00%
2021/04/081901.001897.00898.0001,4280.00%
2021/04/061908.001888.00887.0001,4470.00%
2021/04/011905.001928.00880.0001,4520.00%
2021/03/313880.003889.67883.0001,4360.00%
2021/03/302874.002867.00868.0001,4260.00%
2021/03/264862.004871.00878.0001,4350.00%
2021/03/232852.002851.00848.0001,4270.00%
2021/03/191829.001833.98829.0001,4870.00%
2021/03/181848.001835.00848.0001,5040.00%
2021/03/171878.001883.00845.0001,5600.00%
2021/03/121835.001802.00802.0001,6940.00%
2021/03/110817.002822.00814.00-21,679-0.12%
2021/03/092784.0000.00755.0021,6700.12%
2021/03/0800.003825.00789.00-31,661-0.18%
2021/03/053790.0000.00801.0031,6630.18%
2021/02/221905.002867.50869.00-11,731-0.06%
2021/02/181880.002873.00893.00-11,715-0.06%
2021/02/032806.502807.50750.0001,6830.00%
2021/02/0200.001733.00781.00-11,644-0.06%
2021/01/291710.001688.00688.0001,6760.00%
2021/01/255749.002751.00702.0031,7270.17%
2021/01/224729.256744.67753.00-21,731-0.12%
2021/01/212697.001698.00699.0011,7210.06%
2021/01/1400.000680.00668.0001,8310.00%
2021/01/081649.001642.00643.0001,8500.00%
2021/01/0700.001633.00637.00-11,842-0.05%
2021/01/045629.204633.00622.0011,8560.05%
2020/12/251589.001593.00589.0001,8640.00%
2020/12/220609.0000.00592.0001,8860.00%
2020/12/161648.001641.00631.0001,8680.00%
2020/12/153639.003643.33627.0001,8430.00%
2020/12/1400.000685.00676.0001,8310.00%
2020/12/112726.001706.96706.0011,8340.05%
2020/12/102665.003703.91711.00-11,769-0.06%
2020/12/091647.862.1639.46649.00-11,697-0.06%
2020/12/085608.404608.50620.0011,6530.06%
2020/11/250590.0000.00581.0001,6610.00%
2020/11/241615.961596.00596.0001,6450.00%
2020/11/233607.675611.40615.00-21,606-0.12%
2020/11/202593.502583.00579.0001,5580.00%
2020/11/191582.003574.33582.00-21,551-0.13%
2020/11/181569.0000.00568.0011,5500.06%
2020/11/173595.002573.00572.0011,5470.06%
2020/11/162581.502581.50587.0001,5520.00%
2020/11/132571.002558.50571.0001,5420.00%
2020/11/121568.001574.00568.0001,5330.00%
2020/11/111579.001572.00579.0001,5170.00%
2020/11/104599.254581.00575.0001,5040.00%
2020/11/092593.502611.50592.0001,4800.00%
2020/11/0610.1602.489605.00590.001.11,4490.08%
2020/11/055581.006588.00576.00-11,390-0.07%
2020/11/041561.001572.00562.0001,3600.00%
2020/11/033574.002571.00566.0011,3410.07%
2020/11/024572.754580.00585.0001,3160.00%
2020/10/304596.255596.40570.00-11,331-0.08%
2020/10/292585.001592.00585.0011,3460.07%
2020/10/286619.836601.33599.0001,3120.00%
2020/10/275614.405620.40635.0001,2840.00%
2020/10/263628.002634.00592.0011,2580.08%
2020/10/233640.003640.12652.0001,2410.00%
2020/10/222618.502621.00624.0001,2300.00%
2020/10/215597.805607.00610.0001,2230.00%
2020/10/201564.001568.00586.0001,2050.00%
2020/10/151581.001579.00584.0001,2690.00%
2020/10/141593.002578.50576.00-11,271-0.08%
2020/10/132561.502566.00582.0001,2670.00%
2020/10/122543.501554.00545.0011,2500.08%
2020/10/081530.001536.00543.0001,2590.00%
2020/10/071517.001520.00522.0001,2520.00%
2020/09/300509.0000.00510.0001,2560.00%
2020/09/231536.001541.00528.0001,3100.00%
2020/09/1700.001558.00536.00-11,419-0.07%
2020/09/161543.0000.00544.0011,4410.07%
2020/09/141510.001506.00506.0001,4510.00%
2020/08/051610.001594.00610.0001,8620.00%
2020/08/0400.001545.00583.00-11,815-0.06%
2020/08/031536.001540.00530.0001,7670.00%
2020/07/311542.001549.00547.0001,7710.00%
2020/07/2900.001519.00534.00-11,749-0.06%
2020/07/234547.503543.33554.0011,6750.06%
2020/07/223527.673532.00533.0001,6300.00%
2020/07/151486.002494.75481.50-11,516-0.07%
2020/07/141533.001510.00510.0001,5110.00%
2020/07/091551.001556.00555.0001,4850.00%
2020/07/061534.0000.00544.0011,4180.07%
2020/06/301508.001480.00486.5001,3700.00%
2020/06/241535.001550.00555.0001,3040.00%
2020/06/232504.002519.50505.0001,2980.00%
2020/06/221487.001478.00480.0001,2790.00%
2020/06/181480.001459.00492.0001,2860.00%
2020/06/172453.502464.50452.0001,2660.00%
2020/06/152462.752467.00461.0001,2640.00%
2020/06/121452.001452.00452.0001,2830.00%
2020/06/103433.333442.17437.5001,2410.00%
2020/06/092405.502411.25412.0001,1980.00%
2020/06/082397.003398.50397.00-11,178-0.08%
2020/06/045397.604391.88380.0011,1430.09%
2020/06/022397.252390.00390.0001,1130.00%
2020/05/291368.501370.50365.0001,0360.00%
2020/05/141301.001299.00290.0007380.00%
2020/04/174257.384259.13254.5006390.00%
2020/04/011247.001250.00253.5005610.00%
2020/03/273237.173229.83227.5005080.00%
2020/03/241188.501186.50188.5004260.00%
2020/03/232167.502169.50181.0004110.00%
2020/01/151350.0000.00347.0012450.41%
2019/10/3100.001338.00337.50-1372-0.27%
2019/06/131351.0000.00348.0016660.15%
2019/05/281366.501365.50366.5006440.00%
2019/05/2400.001373.00373.50-1633-0.16%
2019/05/161336.501340.00335.0006160.00%
2019/04/1700.001360.00360.00-1664-0.15%
2019/04/1000.003371.00370.50-3664-0.45%
2019/04/092373.001371.00371.0016670.15%
2019/04/033365.5000.00355.5036670.45%
2019/03/2700.001331.50331.50-1675-0.15%
2019/03/261344.002342.00331.50-1699-0.14%
2019/03/252335.0000.00331.5027040.28%
2019/03/221307.5000.00322.5016660.15%
2019/03/2000.001287.50288.00-1660-0.15%
2019/02/211297.002295.50293.00-1795-0.13%
2019/02/2000.001293.50291.00-1796-0.13%
2019/02/192286.0000.00281.0027990.25%
2019/02/111298.001295.00295.0008230.00%
2019/01/2500.004290.00291.00-4828-0.48%
2019/01/244285.7500.00284.5048220.49%
2019/01/2300.004282.00282.50-4813-0.49%
2019/01/224291.504288.00289.5008070.00%
2019/01/182279.0000.00280.5027950.25%
2019/01/172281.0000.00275.0028050.25%
2019/01/111252.001258.50261.5007880.00%
2019/01/091242.0000.00247.0017680.13%
2018/12/121262.501264.00264.0005940.00%
2018/12/0500.001252.50250.50-1563-0.18%
2018/11/071199.5000.00198.5013780.26%
2018/10/3100.002229.00229.00-2336-0.59%
2018/10/251224.0000.00224.0013030.33%
2018/10/241223.5000.00225.0012840.35%
2018/08/0300.001333.00330.00-1199-0.50%
2018/08/011331.0000.00330.0012000.50%
2018/06/2700.001388.00386.50-1200-0.50%
2018/06/251380.5000.00376.0011970.51%
2018/05/0400.001362.00360.00-1177-0.56%
2018/04/272360.502365.75366.0001870.00%
2018/04/261333.501341.50343.0001780.00%
2018/04/1700.001331.00324.00-1160-0.62%
2018/03/201363.0000.00360.0012040.49%
2018/03/011391.0000.00389.5012040.49%
2018/02/121367.001371.00375.0002050.00%
2018/01/2400.001449.00436.00-1200-0.50%
2018/01/221438.0000.00433.0011920.52%
力旺 相關文章