券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 5 | 239.30 | 5 | 239.80 | 242.00 | 0 | 2,347 | 0.00% |
|
| 2025/02/26 | 1 | 236.02 | 1 | 241.00 | 237.50 | 0 | 2,407 | 0.00% |
|
| 2025/02/25 | 3.2 | 236.34 | 0 | 237.50 | 234.50 | 3.2 | 2,440 | 0.13% |
|
| 2025/02/24 | 1 | 241.00 | 0 | 0.00 | 243.00 | 1 | 2,413 | 0.04% |
|
| 2025/02/21 | 3 | 248.00 | 4 | 244.00 | 243.00 | -1 | 2,396 | -0.04% |
|
| 2025/02/20 | 1 | 244.50 | 1 | 244.50 | 251.00 | 0 | 2,331 | 0.00% |
|
| 2025/02/19 | 1 | 233.00 | 0 | 0.00 | 228.50 | 1 | 2,246 | 0.04% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 234.50 | 234.00 | -1 | 2,259 | -0.04% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 235.50 | 234.00 | -1 | 2,273 | -0.04% |
|
| 2025/02/12 | 7.1 | 238.15 | 5 | 239.51 | 241.00 | 2.1 | 2,228 | 0.09% |
|
| 2025/02/11 | 1 | 219.50 | 2.9 | 223.75 | 227.00 | -1.9 | 2,091 | -0.09% |
|
| 2025/02/10 | 0 | 0.00 | 0.2 | 208.00 | 206.50 | -0.2 | 2,045 | -0.01% |
|
| 2025/02/07 | 0.3 | 204.34 | 1.1 | 199.91 | 203.50 | -0.8 | 2,043 | -0.04% |
|
| 2025/02/06 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 2,026 | 0.05% |
|
| 2025/02/05 | 1 | 191.50 | 1 | 192.50 | 193.00 | 0 | 2,008 | 0.00% |
|
| 2025/02/04 | 2 | 186.25 | 3 | 186.17 | 190.50 | -1 | 1,996 | -0.05% |
|
| 2025/01/16 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 1,969 | 0.05% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 1,959 | -0.05% |
|
| 2025/01/14 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 1,951 | 0.05% |
|
| 2025/01/10 | 0 | 0.00 | 0.1 | 179.50 | 179.00 | -0.1 | 1,921 | -0.01% |
|
| 2025/01/08 | 0.1 | 182.00 | 0 | 0.00 | 182.00 | 0.1 | 1,905 | 0.01% |
|
| 2024/12/30 | 0.1 | 197.70 | 0 | 0.00 | 193.50 | 0.1 | 1,824 | 0.01% |
|
| 2024/12/26 | 1 | 213.43 | 1 | 205.50 | 205.50 | 0 | 1,801 | 0.00% |
|
| 2024/12/23 | 1 | 209.00 | 2 | 210.25 | 209.00 | -1 | 1,739 | -0.06% |
|
| 2024/12/19 | 1 | 214.50 | 0 | 0.00 | 217.50 | 1 | 1,688 | 0.06% |
|
| 2024/12/17 | 2 | 198.50 | 3 | 198.17 | 196.00 | -1 | 1,594 | -0.06% |
|
| 2024/12/12 | 2 | 211.75 | 2 | 209.00 | 205.50 | 0 | 1,548 | 0.00% |
|
| 2024/12/10 | 1 | 212.50 | 1 | 209.00 | 209.00 | 0 | 1,519 | 0.00% |
|
| 2024/12/09 | 12 | 220.08 | 13 | 220.19 | 217.00 | -1 | 1,488 | -0.07% |
|
| 2024/12/05 | 1 | 230.50 | 1 | 225.00 | 220.00 | 0 | 1,360 | 0.00% |
|
| 2024/12/04 | 2 | 222.50 | 2 | 224.25 | 223.50 | 0 | 1,308 | 0.00% |
|
| 2024/12/03 | 5 | 233.20 | 5 | 228.30 | 229.00 | 0 | 1,256 | 0.00% |
|
| 2024/12/02 | 8 | 216.44 | 9 | 215.78 | 227.00 | -1 | 1,110 | -0.09% |
|
| 2024/11/29 | 2 | 207.25 | 1 | 210.00 | 206.50 | 1 | 1,036 | 0.10% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 196.50 | 195.50 | -1 | 978 | -0.10% |
|
| 2024/11/27 | 4 | 204.38 | 2 | 203.50 | 199.00 | 2 | 944 | 0.21% |
|
| 2024/11/26 | 1 | 205.50 | 1 | 207.50 | 208.50 | 0 | 901 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 7 | 210.36 | 207.00 | -7 | 862 | -0.81% |
|
| 2024/11/22 | 4 | 199.75 | 5 | 203.60 | 206.50 | -1 | 760 | -0.13% |
|
| 2024/11/19 | 2 | 186.50 | 4 | 189.25 | 190.50 | -2 | 685 | -0.29% |
|
| 2024/11/14 | 1 | 187.50 | 2 | 190.00 | 189.50 | -1 | 627 | -0.16% |
|
| 2024/11/13 | 3 | 189.17 | 2 | 188.00 | 187.00 | 1 | 578 | 0.17% |
|
| 2024/11/12 | 0 | 0.00 | 3.2 | 180.13 | 180.50 | -3.2 | 478 | -0.67% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 172.50 | 173.50 | 0 | 426 | 0.00% |
|
| 2024/11/08 | 1 | 177.00 | 3 | 177.67 | 175.00 | -2 | 416 | -0.48% |
|
| 2024/11/07 | 5 | 170.60 | 4 | 167.50 | 171.00 | 1 | 359 | 0.28% |
|
| 2024/11/06 | 1 | 156.50 | 1 | 151.00 | 157.00 | 0 | 320 | 0.00% |
|
| 2024/11/01 | 1 | 142.00 | 1 | 142.00 | 144.00 | 0 | 317 | 0.00% |
|
| 2024/10/29 | 0.1 | 143.50 | 1.2 | 140.64 | 145.50 | -1.1 | 316 | -0.35% |
|
| 2024/10/28 | 1 | 150.00 | 0 | 0.00 | 144.00 | 1 | 311 | 0.32% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 157.50 | 158.00 | -0.1 | 301 | -0.03% |
|
| 2024/10/16 | 0.1 | 153.00 | 0 | 0.00 | 154.00 | 0.1 | 300 | 0.02% |
|
| 2024/10/14 | 0.1 | 155.50 | 1 | 154.00 | 153.50 | -0.9 | 299 | -0.30% |
|
| 2024/10/11 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 296 | 0.34% |
|
| 2024/10/08 | 0 | 162.00 | 0 | 0.00 | 158.50 | 0 | 294 | 0.01% |
|
| 2024/10/01 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 304 | 0.33% |
|
| 2024/09/13 | 2 | 173.75 | 2 | 174.25 | 173.50 | 0 | 308 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 176.50 | 175.00 | -1 | 293 | -0.34% |
|
| 2024/09/10 | 1 | 174.00 | 1 | 173.00 | 166.50 | 0 | 288 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.1 | 164.00 | 165.50 | -0.1 | 291 | -0.03% |
|
| 2024/09/05 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 297 | 0.34% |
|
| 2024/09/04 | 1 | 167.50 | 2 | 167.26 | 168.50 | -1 | 301 | -0.34% |
|
| 2024/08/23 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 367 | 0.54% |
|
| 2024/08/16 | 0 | 152.50 | 0 | 0.00 | 151.50 | 0 | 346 | 0.00% |
|
| 2024/08/06 | 1 | 135.00 | 2 | 134.50 | 128.50 | -1 | 352 | -0.28% |
|
| 2024/08/05 | 1 | 142.00 | 1 | 155.00 | 142.00 | 0 | 342 | 0.00% |
|
| 2024/07/29 | 1 | 160.00 | 0 | 0.00 | 153.00 | 1 | 342 | 0.29% |
|
| 2024/07/22 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 346 | 0.29% |
|
| 2024/07/09 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 373 | 0.27% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 187.00 | 196.50 | -1 | 393 | -0.25% |
|
| 2024/06/19 | 0.1 | 189.00 | 0 | 0.00 | 185.00 | 0.1 | 380 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 187.00 | 188.00 | 0 | 382 | 0.00% |
|
| 2024/06/17 | 0 | 186.00 | 0 | 0.00 | 187.50 | 0 | 389 | 0.00% |
|
| 2024/06/14 | 0 | 190.00 | 0 | 0.00 | 188.50 | 0 | 388 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 186.75 | 186.00 | -2 | 373 | -0.54% |
|
| 2024/06/07 | 6 | 195.17 | 4 | 196.25 | 192.50 | 2 | 368 | 0.54% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 179.00 | 195.00 | -1 | 329 | -0.30% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 176.00 | 180.00 | -1 | 294 | -0.34% |
|
| 2024/06/03 | 1 | 174.00 | 1 | 176.00 | 173.00 | 0 | 291 | 0.00% |
|
| 2024/05/29 | 1 | 179.50 | 1 | 181.00 | 179.50 | 0 | 295 | 0.00% |
|
| 2024/05/28 | 1 | 175.50 | 1 | 179.00 | 176.50 | 0 | 295 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 169.50 | 170.50 | -1 | 298 | -0.34% |
|
| 2024/05/23 | 1 | 170.00 | 1 | 172.50 | 168.00 | 0 | 323 | 0.00% |
|
| 2024/05/20 | 1 | 172.00 | 0.2 | 170.48 | 171.00 | 0.8 | 345 | 0.23% |
|
| 2024/05/15 | 0.2 | 169.00 | 0 | 0.00 | 166.00 | 0.2 | 361 | 0.06% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 362 | -0.28% |
|
| 2024/05/13 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 360 | 0.28% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 177.00 | 182.50 | -1 | 357 | -0.28% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 177.50 | 181.00 | -1 | 509 | -0.20% |
|
| 2024/04/19 | 1 | 174.00 | 0 | 0.00 | 170.00 | 1 | 506 | 0.20% |
|
| 2024/04/16 | 2 | 180.00 | 0 | 0.00 | 179.50 | 2 | 509 | 0.39% |
|
| 2024/04/15 | 1 | 187.50 | 0 | 0.00 | 184.00 | 1 | 504 | 0.20% |
|
| 2024/04/12 | 1 | 194.50 | 0 | 0.00 | 189.50 | 1 | 495 | 0.20% |
|
| 2024/04/10 | 3 | 198.33 | 0 | 0.00 | 196.00 | 3 | 484 | 0.62% |
|
| 2024/03/29 | 1 | 216.00 | 0 | 0.00 | 214.50 | 1 | 470 | 0.21% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 231.00 | 230.50 | -1 | 538 | -0.19% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 232.00 | 231.00 | -1 | 543 | -0.18% |
|