世芯-KY (3661)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2935
漲跌
▲30
漲幅
+1.03%
成交量
2,300張
產業
上市半導體類股
876人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	2969.98	3	2973.34	2935.00	0	2,837	0.00%
2024/05/27	1.1	2916.39	1	2949.78	2905.00	0.1	2,838	0.00%
2024/05/24	1	2855.00	1	2844.78	2820.00	0	2,822	0.00%
2024/05/23	1	2700.20	2	2687.90	2720.00	-1	2,800	-0.04%
2024/05/22	2	2764.97	2	2735.00	2750.00	0	2,807	0.00%
2024/05/21	4	2793.72	3	2795.00	2750.00	1	2,823	0.04%
2024/05/20	0	0.00	1	2830.18	2845.00	-1	2,829	-0.04%
2024/05/17	7	2792.14	5	2779.00	2800.00	2	2,816	0.07%
2024/05/16	3.1	2866.26	4.2	2853.98	2805.00	-1.1	2,806	-0.04%
2024/05/15	1.1	2925.36	2.1	2877.67	2855.00	-1	2,780	-0.04%
2024/05/14	5.1	2637.68	6	2626.69	2710.00	-1	2,723	-0.03%
2024/05/13	2	2522.53	1	2539.97	2520.00	1	2,703	0.04%
2024/05/10	7.6	2593.06	5	2608.00	2550.00	2.6	2,685	0.10%
2024/05/09	11.1	2611.95	6	2585.83	2625.00	5.1	2,666	0.19%
2024/05/08	0	2790.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	2	2764.93	1	2775.12	2760.00	1	2,588	0.04%
2024/05/06	9.6	2889.59	3	2888.54	2835.00	6.6	2,552	0.26%
2024/05/03	10	3199.41	7	3207.95	3145.00	3	2,506	0.12%
2024/05/02	4	3151.25	4.1	3168.51	3150.00	-0.1	2,478	0.00%
2024/04/30	2	3115.00	1	3120.00	3120.00	1	2,452	0.04%
2024/04/29	0.1	3122.10	6	3214.99	3125.00	-5.9	2,451	-0.24%
2024/04/26	2	3030.00	0.1	3051.58	3110.00	1.9	2,411	0.08%
2024/04/25	1	2908.40	1	2925.00	2830.00	0	2,409	0.00%
2024/04/24	1	2905.32	1	2945.00	2975.00	0	2,394	0.00%
2024/04/23	4	2847.50	4	2843.75	2860.00	0	2,391	0.00%
2024/04/22	1	2809.89	1	2840.00	2765.00	0	2,381	0.00%
2024/04/19	4	2914.69	6.1	2954.64	2860.00	-2	2,356	-0.09%
2024/04/18	4	2940.68	8.1	2958.62	3035.00	-4.1	2,318	-0.18%
2024/04/17	5.2	2856.36	4	2852.50	2900.00	1.2	2,304	0.05%
2024/04/16	5	2793.16	5.1	2778.43	2830.00	-0.1	2,283	0.00%
2024/04/15	4	2777.64	4	2790.11	2755.00	0	2,233	0.00%
2024/04/12	2.1	2931.94	2	3005.00	2900.00	0.1	2,215	0.00%
2024/04/11	3	2990.00	0	0.00	3015.00	3	2,175	0.14%
2024/04/10	2.1	3111.65	0	3115.00	3020.00	2.1	2,163	0.10%
2024/04/09	5	3065.98	2	3067.50	3020.00	3	2,155	0.14%
2024/04/08	1.1	3189.35	0	3167.78	3150.00	1	2,145	0.05%
2024/04/03	2	3394.98	1	3415.00	3385.00	1	2,125	0.05%
2024/04/02	0	3353.13	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3420.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	2	3335.00	4	3335.10	3340.00	-2	2,121	-0.10%
2024/03/28	0	3180.00	0.1	3246.98	3165.00	-0.1	2,086	0.00%
2024/03/27	4.1	3224.61	2	3152.92	3150.00	2.1	2,073	0.10%
2024/03/26	1	3449.84	2	3516.49	3340.00	-1	2,030	-0.05%
2024/03/25	2	3474.53	2	3606.96	3460.00	0	2,019	0.00%
2024/03/22	6	3473.33	6	3471.67	3450.00	0	2,007	0.00%
2024/03/21	7	3433.49	6	3439.32	3395.00	1	1,988	0.05%
2024/03/20	7	3407.86	7	3417.86	3375.00	0	1,967	0.00%
2024/03/19	7.1	3594.46	6	3554.03	3305.00	1.1	1,940	0.06%
2024/03/18	3	3643.33	4	3630.00	3665.00	-1	1,893	-0.05%
2024/03/15	3	3759.84	2	3570.00	3605.00	1	1,900	0.05%
2024/03/14	2.1	3615.72	4	3703.63	3750.00	-2	1,871	-0.10%
2024/03/13	2.1	3480.93	1	3475.00	3410.00	1.1	1,850	0.06%
2024/03/12	2.1	3677.39	0	0.00	3585.00	2.1	1,838	0.11%
2024/03/11	2.1	3830.76	1	3885.00	3750.00	1.1	1,831	0.06%
2024/03/08	2	3865.13	2	3885.00	3825.00	0	1,844	0.00%
2024/03/07	2	3980.05	2	4000.00	3910.00	0	1,833	0.00%
2024/03/06	0.1	4095.00	0	0.00	4085.00	0.1	1,833	0.00%
2024/03/05	0	4220.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4225.33	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4310.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	1	4090.00	4140.00	-1	1,986	-0.05%
2024/02/27	1	3879.72	1	3915.00	3960.00	0	1,975	0.00%
2024/02/23	0	3965.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	1	4025.01	1	4170.00	4015.00	0	1,985	0.00%
2024/02/21	1.1	4039.63	0	0.00	3990.00	1.1	1,969	0.05%
2024/02/19	0	4071.67	0	4095.00	4080.00	0	1,973	0.00%
2024/02/16	1.1	4287.01	1	4325.00	4185.00	0.1	2,007	0.01%
2024/02/15	2	4430.00	2.1	4384.82	4430.00	-0.1	2,012	-0.01%
2024/02/05	4	4032.50	4	4068.76	4105.00	0	2,019	0.00%
2024/02/02	2	3975.00	2	3975.01	3985.00	0	2,048	0.00%
2024/02/01	7	3962.87	7	3931.45	3960.00	0	2,080	0.00%
2024/01/31	0	3880.00	0	3883.89	3900.00	0	2,090	0.00%
2024/01/30	0	3844.00	1	3879.89	3835.00	-1	2,101	-0.05%
2024/01/29	1	3854.85	0	3853.33	3800.00	1	2,113	0.05%
2024/01/26	0	3827.50	2	3849.93	3895.00	-2	2,155	-0.09%
2024/01/25	4	3725.00	4	3706.25	3720.00	0	2,177	0.00%
2024/01/24	3	3706.67	3	3721.67	3680.00	0	2,195	0.00%
2024/01/23	1	3830.00	0	0.00	3750.00	1	2,225	0.04%
2024/01/22	5	3829.00	6	3810.83	3815.00	-1	2,257	-0.04%
2024/01/19	4	3715.00	4.1	3735.36	3735.00	-0.1	2,271	0.00%
2024/01/18	3.1	3577.42	3	3593.33	3690.00	0.1	2,256	0.00%
2024/01/17	2.1	3629.52	2	3640.15	3565.00	0.1	2,269	0.00%
2024/01/16	1	3665.00	1	3680.02	3670.00	0	2,259	0.00%
2024/01/15	5	3721.00	5	3716.00	3700.00	0	2,259	0.00%
2024/01/12	6	3755.83	5	3753.99	3735.00	1	2,266	0.04%
2024/01/11	1	3819.96	0.1	3808.97	3830.00	0.9	2,294	0.04%
2024/01/10	5	3626.00	5	3597.00	3650.00	0	2,316	0.00%
2024/01/09	5	3579.00	8	3557.50	3590.00	-3	2,332	-0.13%
2024/01/08	5	3464.00	5	3442.00	3455.00	0	2,320	0.00%
2024/01/05	7	3355.00	7	3367.86	3390.00	0	2,328	0.00%
2024/01/04	7	3406.43	5	3395.00	3365.00	2	2,350	0.09%
2024/01/03	6	3397.50	6	3424.17	3445.00	0	2,373	0.00%
2024/01/02	6	3394.17	10.1	3400.00	3445.00	-4.1	2,369	-0.17%
2023/12/29	2	3320.00	2	3275.00	3275.00	0	2,336	0.00%
2023/12/28	4	3322.50	4	3337.50	3260.00	0	2,330	0.00%
2023/12/27	8.1	3349.75	6	3353.37	3305.00	2.1	2,328	0.09%
2023/12/26	3	3430.00	3	3431.67	3420.00	0	2,326	0.00%
2023/12/25	3	3390.01	3	3403.33	3375.00	0	2,342	0.00%
2023/12/22	3	3358.61	3	3370.00	3370.00	0	2,370	0.00%
2023/12/21	5	3351.00	5	3340.00	3340.00	0	2,380	0.00%
2023/12/20	2	3335.00	2	3347.50	3365.00	0	2,400	0.00%
2023/12/19	5	3326.00	5	3341.00	3310.00	0	2,425	0.00%
2023/12/18	5	3381.00	4	3377.50	3360.00	1	2,438	0.04%
2023/12/15	5	3487.99	4	3513.81	3440.00	1	2,448	0.04%
2023/12/14	2	3637.02	2	3652.12	3495.00	0	2,442	0.00%
2023/12/13	5	3615.99	5	3564.00	3650.00	0	2,416	0.00%
2023/12/12	4	3512.47	4.1	3523.54	3520.00	-0.1	2,423	0.00%
2023/12/11	4.1	3489.10	4	3514.96	3510.00	0.1	2,427	0.00%
2023/12/08	1	3410.00	1	3400.00	3335.00	0	2,445	0.00%
2023/12/07	3	3315.00	5	3335.99	3370.00	-2	2,434	-0.08%
2023/12/06	7	3286.43	8	3290.63	3290.00	-1	2,420	-0.04%
2023/12/05	6	3209.17	7	3182.14	3240.00	-1	2,381	-0.04%
2023/12/04	4	3088.75	4	3098.80	3110.00	0	2,347	0.00%
2023/12/01	6	3103.33	6	3107.50	3080.00	0	2,332	0.00%
2023/11/30	6	3135.00	5	3142.05	3110.00	1	2,308	0.04%
2023/11/29	3	3065.08	3	3075.00	3050.00	0	2,175	0.00%
2023/11/28	4	3057.50	4	3056.25	3130.00	0	2,161	0.00%
2023/11/27	6	3053.30	6	3068.33	2950.00	0	2,148	0.00%
2023/11/24	3	3115.00	3	3126.67	3050.00	0	2,155	0.00%
2023/11/22	4	3170.00	4	3141.25	3170.00	0	2,163	0.00%
2023/11/21	3	3171.67	3	3193.33	3135.00	0	2,165	0.00%
2023/11/20	0	0.00	0	3210.00	3185.00	0	2,185	0.00%
2023/11/17	11.1	3202.12	11	3179.66	3230.00	0.1	2,231	0.00%
2023/11/16	6	3098.33	6	3107.50	3090.00	0	2,262	0.00%
2023/11/15	6	3282.43	2	3282.50	3105.00	4	2,250	0.18%
2023/11/14	2	3340.24	4	3345.00	3285.00	-2	2,245	-0.09%
2023/11/13	2	3274.99	1	3274.98	3235.00	1	2,266	0.04%
2023/11/10	2	3267.12	1	3100.11	3200.00	1	2,265	0.04%
2023/11/09	5	3140.03	5	3106.00	3240.00	0	2,261	0.00%
2023/11/08	3	3000.00	3	3001.67	3045.00	0	2,233	0.00%
2023/11/07	4	3000.00	5	2964.96	3000.00	-1	2,271	-0.04%
2023/11/06	7	2922.86	6.2	2911.94	2955.00	0.8	2,288	0.03%
2023/11/03	9	2806.11	9	2803.34	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	3	2820.00	2820.00	-3	2,282	-0.13%
2023/11/01	4	2676.25	4	2660.11	2680.00	0	2,266	0.00%
2023/10/31	8	2751.88	6	2733.33	2625.00	2	2,275	0.09%
2023/10/30	6	2675.00	6	2680.83	2755.00	0	2,292	0.00%
2023/10/27	9	2582.22	9	2559.56	2610.00	0	2,297	0.00%
2023/10/26	2	2512.52	2	2512.50	2465.00	0	2,328	0.00%
2023/10/25	9	2650.57	9	2654.44	2620.00	0	2,324	0.00%
2023/10/24	10	2551.00	10	2550.00	2570.00	0	2,313	0.00%
2023/10/23	7.1	2510.71	7	2518.57	2500.00	0.1	2,324	0.00%
2023/10/20	7	2557.14	8	2563.75	2575.00	-1	2,352	-0.04%
2023/10/19	5.2	2539.42	5	2505.51	2600.00	0.2	2,365	0.01%
2023/10/18	11	2488.14	10	2482.50	2440.00	1	2,368	0.04%
2023/10/17	3	2773.27	3	2685.00	2630.00	0	2,343	0.00%
2023/10/16	7	2751.43	7	2741.43	2745.00	0	2,388	0.00%
2023/10/13	4	2768.46	3	2760.00	2770.00	1	2,416	0.04%
2023/10/12	6	2825.00	7	2815.00	2800.00	-1	2,416	-0.04%
2023/10/11	4	2806.25	3	2835.00	2770.00	1	2,412	0.04%
2023/10/06	5	2747.00	5	2743.00	2775.00	0	2,444	0.00%
2023/10/05	2	2727.50	3	2746.67	2710.00	-1	2,445	-0.04%
2023/10/04	2	2680.00	1	2705.00	2690.00	1	2,475	0.04%
2023/10/03	2	2735.00	2	2747.50	2695.00	0	2,491	0.00%
2023/10/02	2	2762.50	2	2772.50	2730.00	0	2,525	0.00%
2023/09/28	1	2685.03	1	2680.00	2690.00	0	2,544	0.00%
2023/09/27	2	2635.00	2	2630.00	2635.00	0	2,613	0.00%
2023/09/26	3	2618.33	3	2623.33	2600.00	0	2,618	0.00%
2023/09/22	4	2459.93	4	2360.31	2500.00	0	2,628	0.00%
2023/09/21	1	2379.67	1	2400.00	2360.00	0	2,625	0.00%
2023/09/20	3	2561.67	3	2581.67	2450.00	0	2,629	0.00%
2023/09/19	1	2650.00	1	2669.82	2605.00	0	2,646	0.00%
2023/09/18	2	2630.00	2	2642.50	2615.00	0	2,661	0.00%
2023/09/15	3	2641.65	3	2631.67	2645.00	0	2,696	0.00%
2023/09/14	1	2665.00	1	2680.00	2655.00	0	2,707	0.00%
2023/09/13	2	2650.00	2	2662.50	2620.00	0	2,709	0.00%
2023/09/12	1	2509.99	0	0.00	2530.00	1	2,703	0.04%
2023/09/11	1	2420.00	2	2415.00	2400.00	-1	2,764	-0.04%
2023/09/08	2	2420.00	2	2434.96	2410.00	0	2,784	0.00%
2023/09/07	2	2457.50	2	2450.00	2450.00	0	2,856	0.00%
2023/09/06	1	2485.00	1	2505.00	2500.00	0	2,905	0.00%
2023/09/05	1	2510.00	1	2475.00	2475.00	0	2,976	0.00%
2023/09/04	1	2445.00	1	2465.00	2480.00	0	3,060	0.00%
2023/09/01	1	2465.00	1	2495.00	2445.00	0	3,100	0.00%
2023/08/31	1	2490.00	1	2510.00	2470.00	0	3,158	0.00%
2023/08/30	2	2545.00	2	2575.00	2555.00	0	3,172	0.00%
2023/08/29	1	2390.00	1	2424.97	2490.00	0	3,198	0.00%
2023/08/28	4	2400.06	4	2417.48	2410.00	0	3,216	0.00%
2023/08/25	2	2455.00	2	2442.50	2430.00	0	3,232	0.00%
2023/08/24	2	2522.46	2	2542.50	2495.00	0	3,285	0.00%
2023/08/23	1	2400.00	1.1	2374.55	2390.00	-0.1	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/18	1	1980.00	2	1982.50	1970.00	-1	3,537	-0.03%
2023/08/17	0	1930.00	0	0.00	1970.00	0	3,575	0.00%
2023/08/16	0	0.00	0.2	1875.00	1905.00	-0.2	3,578	0.00%
2023/08/15	1	1925.00	1	1930.00	1890.00	0	3,662	0.00%
2023/08/14	1.1	1833.56	1	1815.00	1815.00	0.1	3,667	0.00%
2023/08/11	2	1835.00	2	1790.00	1820.00	0	3,707	0.00%
2023/08/10	2.1	1930.18	1	1880.00	1865.00	1.1	3,748	0.03%
2023/08/09	3	2123.37	3	2146.64	2070.00	0	3,748	0.00%
2023/08/08	1	2115.37	1	2135.02	2145.00	0	3,774	0.00%
2023/08/04	2	1900.15	2	1897.50	1855.00	0	3,877	0.00%
2023/08/02	1	1921.03	1	1993.29	1895.00	0	3,883	0.00%
2023/08/01	3	1975.00	3	1990.00	1960.00	0	3,897	0.00%
2023/07/31	0	2004.62	0	0.00	1990.00	0	3,887	0.00%
2023/07/28	1	2125.00	1	2145.00	2170.00	0	3,861	0.00%
2023/07/27	1	2199.93	1	2124.88	2140.00	0	3,880	0.00%
2023/07/26	2	2212.50	2	2199.98	2155.00	0	3,932	0.00%
2023/07/25	6	2250.00	7	2265.71	2210.00	-1	3,966	-0.03%
2023/07/24	2	2220.00	1	2200.00	2210.00	1	4,015	0.02%
2023/07/21	2.1	2154.73	2	2180.10	2230.00	0.1	4,046	0.00%
2023/07/20	2	2120.03	2	2127.24	2150.00	0	4,086	0.00%
2023/07/19	1	2165.00	1	2015.00	2130.00	0	4,098	0.00%
2023/07/18	4	1978.75	4	1981.25	1975.00	0	4,130	0.00%
2023/07/17	2	1942.50	2	1972.50	1925.00	0	4,132	0.00%
2023/07/14	1	1945.00	1	1995.00	1980.00	0	4,158	0.00%
2023/07/13	1	2025.00	1	1970.13	1950.00	0	4,183	0.00%
2023/07/12	1	1880.04	2	1892.50	1880.00	-1	4,143	-0.02%
2023/07/11	3	1858.32	2	1847.50	1840.00	1	4,175	0.02%
2023/07/10	2	1900.00	2	1915.00	1895.00	0	4,176	0.00%
2023/07/07	0	0.00	0	1855.00	1860.00	0	4,198	0.00%
2023/07/06	1	1820.00	1	1845.00	1880.00	0	4,261	0.00%
2023/07/05	0	1725.00	0	0.00	1810.00	0	4,279	0.00%
2023/06/29	0	1780.00	0	0.00	1805.00	0	4,226	0.00%
2023/06/28	0	1747.50	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	0	1785.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	0	1770.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/21	0	1810.00	0	1810.00	1810.00	0	4,342	0.00%
2023/06/19	0	1840.00	0	0.00	1835.00	0	4,403	0.00%
2023/06/16	1	1820.00	1	1835.12	1840.00	0	4,484	0.00%
2023/06/14	0	0.00	1	1750.03	1760.00	-1	4,627	-0.02%
2023/06/13	1	1700.00	2	1727.61	1775.00	-1	4,776	-0.02%
2023/06/12	1	1640.00	1	1620.00	1650.00	0	4,817	0.00%
2023/06/09	1	1650.00	1	1610.00	1585.00	0	4,856	0.00%
2023/06/08	0	1575.00	0	0.00	1560.00	0	4,887	0.00%
2023/06/07	1	1610.00	1	1610.00	1670.00	0	4,866	0.00%
2023/06/06	1	1585.11	0	0.00	1620.00	1	4,900	0.02%
2023/06/05	3	1650.00	2	1665.00	1645.00	1	4,953	0.02%
2023/06/02	0	1680.00	0	0.00	1655.00	0	4,948	0.00%
2023/06/01	1	1700.00	1	1680.00	1700.00	0	4,959	0.00%
2023/05/31	1	1670.00	0	1655.00	1655.00	1	5,027	0.02%
2023/05/30	1	1679.95	2	1670.11	1685.00	-1	5,072	-0.02%
2023/05/29	3	1611.78	3	1636.67	1660.00	0	5,140	0.00%
2023/05/26	2	1545.00	1	1585.00	1510.00	1	5,143	0.02%
2023/05/25	8	1624.97	8	1568.13	1560.00	0	5,181	0.00%
2023/05/24	0	1560.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	3	1598.33	3	1580.00	1580.00	0	5,123	0.00%
2023/05/19	4	1540.03	4.1	1524.82	1565.00	0	5,110	0.00%
2023/05/18	1	1460.00	1	1440.00	1440.00	0	5,090	0.00%
2023/05/17	2	1435.00	2.1	1422.48	1445.00	-0.1	5,102	0.00%
2023/05/16	2	1415.05	2	1392.53	1410.00	0	5,157	0.00%
2023/05/15	2	1347.50	2	1347.38	1350.00	0	5,138	0.00%
2023/05/12	1	1354.89	1	1315.00	1355.00	0	5,177	0.00%
2023/05/11	1	1330.00	1	1340.00	1305.00	0	5,183	0.00%
2023/05/10	1.1	1335.00	1	1300.20	1345.00	0	5,249	0.00%
2023/05/09	1	1255.00	1	1245.00	1275.00	0	5,173	0.00%
2023/05/08	2	1290.00	2	1270.00	1260.00	0	5,186	0.00%
2023/05/04	0	0.00	0	1225.00	1225.00	0	5,260	0.00%
2023/05/03	0	1235.00	0	0.00	1230.00	0	5,280	0.00%
2023/05/02	4	1260.00	4	1261.25	1260.00	0	5,289	0.00%
2023/04/28	4	1221.25	3	1208.33	1185.00	1	5,288	0.02%
2023/04/27	0	0.00	1	1225.00	1215.00	-1	5,255	-0.02%
2023/04/26	5	1162.00	6	1157.50	1170.00	-1	5,203	-0.02%
2023/04/25	1	1149.90	1	1150.00	1135.00	0	5,175	0.00%
2023/04/21	1	1229.83	1	1220.00	1195.00	0	5,136	0.00%
2023/04/18	2	1320.00	1	1285.00	1280.00	1	5,111	0.02%
2023/04/17	0	0.00	1	1345.00	1340.00	-1	5,140	-0.02%
2023/04/14	0	0.00	0	1350.00	1360.00	0	5,198	0.00%
2023/04/13	1	1325.00	1	1300.00	1290.00	0	5,237	0.00%
2023/04/12	2	1329.95	2	1342.50	1340.00	0	5,269	0.00%
2023/04/11	4	1338.75	4	1352.50	1345.00	0	5,263	0.00%
2023/04/10	4	1287.50	4	1293.56	1315.00	0	5,250	0.00%
2023/04/06	0	1190.00	0.1	1201.67	1210.00	-0.1	5,250	0.00%
2023/03/31	0.1	1245.63	0	0.00	1240.00	0.1	5,259	0.00%
2023/03/30	2	1222.50	2	1182.50	1180.00	0	5,275	0.00%
2023/03/29	3	1178.44	2	1192.50	1210.00	1	5,295	0.02%
2023/03/28	1.1	1220.28	0	0.00	1215.00	1.1	5,317	0.02%
2023/03/27	1	1255.00	1	1275.00	1260.00	0	5,307	0.00%
2023/03/22	0	0.00	0.1	1299.23	1305.00	-0.1	5,301	0.00%
2023/03/21	7	1275.00	7	1240.73	1290.00	0	5,287	0.00%
2023/03/20	5	1205.00	6	1210.00	1245.00	-1	5,243	-0.02%
2023/03/17	2	1184.96	2.1	1187.54	1205.00	-0.1	5,268	0.00%
2023/03/16	1	1095.00	7	1062.14	1125.00	-6	5,121	-0.12%
2023/03/15	6	1031.67	7	1057.14	1025.00	-1	5,011	-0.02%
2023/03/14	7	1007.14	7	1022.86	989.00	0	4,940	0.00%
2023/03/13	8	978.50	8	984.63	998.00	0	4,894	0.00%
2023/03/10	6	991.67	6	1007.50	998.00	0	4,852	0.00%
2023/03/08	1	991.00	1	1000.00	1000.00	0	4,905	0.00%
2023/03/07	0	0.00	1	964.00	957.00	-1	4,835	-0.02%
2023/03/06	2	968.50	0	0.00	957.00	2	4,850	0.04%
2023/03/03	6	1017.00	1	965.00	968.00	5	4,851	0.10%
2023/03/02	6	1021.66	6	1021.67	1005.00	0	4,837	0.00%
2023/03/01	2	974.58	2.1	985.93	1035.00	-0.1	4,831	0.00%
2023/02/24	6	975.50	6	975.83	944.00	0	4,792	0.00%
2023/02/23	1	924.00	2	954.50	958.00	-1	4,752	-0.02%
2023/02/22	0.1	910.00	0	0.00	900.00	0.1	4,708	0.00%
2023/02/21	3	933.33	2	938.00	940.00	1	4,697	0.02%
2023/02/20	6	944.33	7	937.00	927.00	-1	4,755	-0.02%
2023/02/17	1	929.00	0	0.00	929.00	1	4,821	0.02%
2023/02/16	4	964.00	5	960.40	961.00	-1	4,823	-0.02%
2023/02/15	1	916.00	1	917.00	920.00	0	4,888	0.00%
2023/02/14	3.1	949.84	1	924.00	912.00	2.1	4,929	0.04%
2023/02/13	3	989.00	3	973.67	959.00	0	4,931	0.00%
2023/02/10	7	970.86	7	968.14	978.00	0	5,033	0.00%
2023/02/09	2	1001.50	2	1000.00	1005.00	0	5,114	0.00%
2023/02/08	7	970.57	6.2	978.08	998.00	0.8	5,177	0.02%
2023/02/07	1	940.00	1	950.00	949.00	0	5,202	0.00%
2023/02/06	10	933.00	11	920.90	933.00	-1	5,249	-0.02%
2023/02/03	1	943.40	1	933.00	943.00	0	5,340	0.00%
2023/02/02	25	921.60	25	914.20	926.00	0	5,386	0.00%
2023/02/01	2	865.50	4	869.75	888.00	-2	5,530	-0.04%
2023/01/31	7	852.57	7	844.71	843.00	0	5,669	0.00%
2023/01/30	0	0.00	1	877.00	864.00	-1	5,770	-0.02%
2023/01/16	18	862.83	17	852.94	862.00	1	5,979	0.02%
2023/01/13	3	845.00	14	850.00	837.00	-11	6,083	-0.18%
2023/01/12	1	833.00	1	838.00	839.00	0	6,223	0.00%
2023/01/11	20.1	831.13	18	833.50	833.00	2.1	6,322	0.03%
2023/01/10	1	847.00	1	861.00	851.00	0	6,424	0.00%
2023/01/09	18	860.39	7	856.57	854.00	11	6,533	0.17%
2023/01/06	5	856.60	5	856.20	837.00	0	6,606	0.00%
2023/01/05	27	874.33	27.1	880.80	857.00	-0.1	6,725	0.00%
2023/01/04	21	876.95	21	865.29	879.00	0	6,683	0.00%
2023/01/03	25	855.00	26.5	812.09	855.00	-1.5	6,597	-0.02%
2022/12/30	16	779.31	17	791.71	788.00	-1	6,665	-0.02%
2022/12/29	0	0.00	1	750.00	769.00	-1	6,707	-0.01%
2022/12/28	24.3	758.75	23	749.96	750.00	1.3	6,816	0.02%
2022/12/27	11	781.00	11	785.91	780.00	0	6,789	0.00%
2022/12/26	19	783.11	19	786.63	781.00	0	6,824	0.00%
2022/12/23	18.1	801.95	17	803.53	803.00	1.1	6,882	0.02%
2022/12/22	7.2	806.71	9	812.44	814.00	-1.8	6,943	-0.03%
2022/12/21	19	824.00	18	813.22	809.00	1	6,998	0.01%
2022/12/20	21.3	867.52	21	844.18	823.00	0.3	7,025	0.00%
2022/12/19	2	882.00	2	878.00	885.00	0	7,004	0.00%
2022/12/16	1	863.00	1	873.01	876.00	0	7,108	0.00%
2022/12/15	11	882.45	11	880.45	885.00	0	7,139	0.00%
2022/12/14	19	906.63	29	907.48	911.00	-10	7,108	-0.14%
2022/12/13	16	895.06	6	866.17	865.00	10	7,085	0.14%
2022/12/12	11	883.36	11	885.18	879.00	0	7,073	0.00%
2022/12/09	38	913.79	38	915.50	915.00	0	7,090	0.00%
2022/12/08	19	876.94	19	868.11	878.00	0	7,048	0.00%
2022/12/07	20	876.25	20	882.25	858.00	0	7,064	0.00%
2022/12/06	11	899.00	11	907.36	894.00	0	7,035	0.00%
2022/12/05	20	917.45	20	912.70	909.00	0	7,096	0.00%
2022/12/02	16	911.25	16	913.63	913.00	0	7,137	0.00%
2022/12/01	18	944.44	17	900.88	895.00	1	7,173	0.01%
2022/11/30	10	925.00	10	928.00	927.00	0	7,136	0.00%
2022/11/29	6	874.83	6	883.17	902.00	0	7,167	0.00%
2022/11/28	1	892.00	1	903.00	890.00	0	7,272	0.00%
2022/11/25	12	892.83	12	883.17	883.00	0	7,324	0.00%
2022/11/24	1	916.00	1	916.00	916.00	0	7,308	0.00%
2022/11/23	12	882.16	12	888.33	879.00	0	7,304	0.00%
2022/11/22	14	869.14	14	871.79	862.00	0	7,350	0.00%
2022/11/21	1	896.00	1.1	908.44	890.00	-0.1	7,340	0.00%
2022/11/18	12	882.08	12	885.17	875.00	0	7,386	0.00%
2022/11/17	7	870.71	7	879.14	882.00	0	7,354	0.00%
2022/11/16	0	0.00	0	861.00	860.00	0	7,333	0.00%
2022/11/15	3	841.00	3	838.67	843.00	0	7,287	0.00%
2022/11/14	3	833.00	3	832.00	830.00	0	7,262	0.00%
2022/11/11	6	851.65	5	839.20	823.00	1	7,296	0.01%
2022/11/10	5	795.60	5	802.80	800.00	0	7,250	0.00%
2022/11/09	2	791.00	2	796.97	790.00	0	7,288	0.00%
2022/11/08	8	800.27	8	802.70	778.00	0	7,308	0.00%
2022/11/07	8	762.88	8	769.75	797.00	0	7,285	0.00%
2022/11/04	2	718.50	3	716.00	725.00	-1	7,232	-0.01%
2022/11/03	3	697.33	3	694.67	701.00	0	7,157	0.00%
2022/11/02	2	677.50	2	672.00	678.00	0	7,111	0.00%
2022/11/01	16	663.50	19	663.05	676.00	-3	7,082	-0.04%
2022/10/31	9	646.22	9	645.00	649.00	0	7,045	0.00%
2022/10/28	7	642.57	5	630.40	626.00	2	7,066	0.03%
2022/10/27	9	607.67	9	608.67	619.00	0	6,921	0.00%
2022/10/26	10	572.30	12	572.50	583.00	-2	6,816	-0.03%
2022/10/25	6	587.35	6	588.50	580.00	0	6,773	0.00%
2022/10/24	6	628.49	6	628.83	597.00	0	6,734	0.00%
2022/10/21	7	653.28	4	647.00	620.00	3	6,695	0.04%
2022/10/20	17	657.76	16	664.19	673.00	1	6,644	0.02%
2022/10/19	7	690.29	9	688.56	692.00	-2	6,524	-0.03%
2022/10/18	7	666.29	4	671.46	671.00	3	6,474	0.05%
2022/10/17	11	668.56	17	668.00	691.00	-6	6,434	-0.09%
2022/10/14	6	704.80	4	706.00	670.00	2	6,389	0.03%
2022/10/13	10	714.89	7	705.60	681.00	3	6,374	0.05%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	2	894.46	2	882.10	919.00	0	6,508	0.00%
2022/10/06	2.1	892.43	5	873.40	908.00	-2.9	6,492	-0.05%
2022/10/05	5	866.40	6	873.00	838.00	-1	6,489	-0.02%
2022/10/04	1	883.00	1.5	890.33	901.00	-0.5	6,459	-0.01%
2022/10/03	4	854.25	3	857.67	857.00	1	6,468	0.02%
2022/09/30	4	830.75	4	813.25	867.00	0	6,491	0.00%
2022/09/29	2	847.49	1	863.00	823.00	1	6,492	0.02%
2022/09/28	1	847.00	1	855.00	810.00	0	6,484	0.00%
2022/09/27	2	861.00	2	860.00	865.00	0	6,510	0.00%
2022/09/26	0	885.00	0	0.00	866.00	0	6,498	0.00%
2022/09/23	1.5	931.00	1	923.00	914.00	0.5	6,519	0.01%
2022/09/22	1	947.00	1.5	946.00	950.00	-0.5	6,435	-0.01%
2022/09/20	1	915.00	1	912.00	909.00	0	6,415	0.00%
2022/09/19	0	0.00	0	911.00	900.00	0	6,440	0.00%
2022/09/16	6.5	953.49	6	938.00	908.00	0.5	6,506	0.01%
2022/09/15	4	988.00	4	981.25	944.00	0	6,519	0.00%
2022/09/14	3	962.00	3.1	963.61	953.00	-0.1	6,562	0.00%
2022/09/13	0	0.00	0	946.00	939.00	0	6,594	0.00%
2022/09/12	2	944.50	3	945.93	959.00	-1	6,609	-0.02%
2022/09/08	6	870.67	5	878.60	896.00	1	6,588	0.02%
2022/09/07	5	870.00	5	854.60	846.00	0	6,569	0.00%
2022/09/06	1	860.00	1	866.00	846.00	0	6,531	0.00%
2022/09/02	5	891.40	5	893.80	925.00	0	6,473	0.00%
2022/09/01	6	853.50	6	856.50	855.00	0	6,366	0.00%
2022/08/31	2	865.00	2	868.50	857.00	0	6,313	0.00%
2022/08/30	9	873.33	9	875.00	866.00	0	6,301	0.00%
2022/08/29	5	847.74	5	850.00	873.00	0	6,231	0.00%
2022/08/26	5.1	844.05	5	831.20	828.00	0.1	6,148	0.00%
2022/08/25	3	837.33	4	839.13	841.00	-1	6,117	-0.02%
2022/08/24	3	791.33	3	790.67	793.00	0	6,052	0.00%
2022/08/22	3	779.67	3	786.67	765.00	0	6,041	0.00%
2022/08/19	4	809.48	6	802.67	795.00	-2	6,031	-0.03%
2022/08/18	1	782.00	1	788.00	804.00	0	6,027	0.00%
2022/08/17	3	779.00	4	775.00	770.00	-1	5,983	-0.02%
2022/08/16	6	780.67	6	785.33	786.00	0	5,928	0.00%
2022/08/15	2	754.50	4	749.00	770.00	-2	5,844	-0.03%
2022/08/12	7	685.29	8	686.13	721.00	-1	5,748	-0.02%
2022/08/11	3	660.33	3	662.00	667.00	0	5,632	0.00%
2022/08/09	3	617.00	3	620.00	636.00	0	5,605	0.00%
2022/08/05	2	645.00	2	646.50	641.00	0	5,553	0.00%
2022/08/04	10	650.50	8.1	642.14	638.00	1.9	5,548	0.03%
2022/08/03	4	679.00	5	674.80	678.00	-1	5,441	-0.02%
2022/08/02	0	0.00	1	643.00	669.00	-1	5,410	-0.02%
2022/08/01	2	682.50	1	670.00	658.00	1	5,356	0.02%
2022/07/29	5	705.40	8	701.50	706.00	-3	5,317	-0.06%
2022/07/28	6	679.17	6	685.67	676.00	0	5,253	0.00%
2022/07/27	4	659.25	3	658.33	681.00	1	5,192	0.02%
2022/07/25	1	652.00	1	662.00	677.00	0	5,188	0.00%
2022/07/22	4.1	688.71	3.1	696.90	678.00	1.1	5,177	0.02%
2022/07/21	2	680.00	3	675.33	691.00	-1	5,119	-0.02%
2022/07/20	3	675.00	4	666.75	661.00	-1	5,057	-0.02%
2022/07/18	9	640.44	9	632.33	655.00	0	4,954	0.00%
2022/07/15	6	591.83	6	593.85	600.00	0	4,841	0.00%
2022/07/14	5	584.60	7	564.71	585.00	-2	4,718	-0.04%
2022/07/13	10	573.80	10	576.70	562.00	0	4,602	0.00%
2022/07/12	4	574.25	4	582.00	568.00	0	4,518	0.00%
2022/07/11	3	623.67	2	640.50	609.00	1	4,440	0.02%
2022/07/08	5	641.20	5	642.20	637.00	0	4,397	0.00%
2022/07/07	4	623.50	5	632.20	654.00	-1	4,346	-0.02%
2022/07/06	10	620.40	9	626.67	608.00	1	4,288	0.02%
2022/07/05	5	655.40	5	638.40	633.00	0	4,218	0.00%
2022/07/04	8	652.63	6	646.83	663.00	2	4,105	0.05%
2022/07/01	10	674.50	8	684.25	639.00	2	4,057	0.05%
2022/06/30	1	706.00	0	0.00	694.00	1	3,952	0.03%
2022/06/29	3	726.00	3	716.00	731.00	0	3,905	0.00%
2022/06/28	5	721.40	5	719.00	721.00	0	3,877	0.00%
2022/06/27	7	753.30	6	747.67	754.00	1	3,852	0.03%
2022/06/24	8	706.50	8	709.13	713.00	0	3,822	0.00%
2022/06/23	1	692.00	2	677.00	691.00	-1	3,741	-0.03%
2022/06/22	3	674.33	2	672.37	667.00	1	3,694	0.03%
2022/06/21	2	708.00	1	705.00	709.00	1	3,611	0.03%
2022/06/20	1	720.00	2	728.50	708.00	-1	3,558	-0.03%
2022/06/17	2	737.96	2	746.00	736.00	0	3,558	0.00%
2022/06/16	8	785.88	7	796.71	764.00	1	3,514	0.03%
2022/06/15	2	793.00	1	800.00	789.00	1	3,508	0.03%
2022/06/14	4	782.50	4	780.75	803.00	0	3,529	0.00%
2022/06/13	1	819.00	0	0.00	819.00	1	3,571	0.03%
2022/06/10	1.1	825.83	2	839.37	847.00	-1	3,561	-0.03%
2022/06/09	1.1	835.23	0	0.00	835.00	1.1	3,533	0.03%
2022/06/07	1	875.00	1	866.00	878.00	0	3,508	0.00%
2022/06/06	1	865.00	1	869.00	868.00	0	3,535	0.00%
2022/06/02	2	932.52	2	878.00	878.00	0	3,536	0.00%
2022/06/01	2	940.09	3	949.33	924.00	-1	3,503	-0.03%
2022/05/31	2	932.00	2	930.50	935.00	0	3,482	0.00%
2022/05/30	2	923.00	2	921.58	927.00	0	3,485	0.00%
2022/05/27	3	852.67	3	855.33	853.00	0	3,434	0.00%
2022/05/26	4	838.98	4	838.00	828.00	0	3,413	0.00%
2022/05/25	6	897.50	6	897.50	893.00	0	3,349	0.00%
2022/05/24	4	923.24	3	912.67	902.00	1	3,300	0.03%
2022/05/23	3	962.33	3	960.00	943.00	0	3,259	0.00%
2022/05/20	1	961.00	2	968.00	950.00	-1	3,224	-0.03%
2022/05/19	1	956.00	1.1	923.57	962.00	-0.1	3,196	0.00%
2022/05/17	1	931.00	2	943.00	949.00	-1	3,136	-0.03%
2022/05/16	1	897.00	1	901.00	898.00	0	3,106	0.00%
2022/05/13	3	939.67	2	949.00	911.00	1	3,084	0.03%
2022/05/12	2	938.00	3	937.67	938.00	-1	3,035	-0.03%
2022/05/11	1	915.00	1	927.00	922.00	0	2,968	0.00%
2022/05/10	3	889.00	3	872.67	906.00	0	2,999	0.00%
2022/05/09	1	876.00	1	866.00	866.00	0	2,981	0.00%
2022/05/06	1	885.00	1	875.00	870.00	0	2,966	0.00%
2022/05/05	3	962.00	3	968.67	945.00	0	2,930	0.00%
2022/05/04	1	917.00	0	0.00	922.00	1	2,892	0.03%
2022/05/03	1	934.00	1	938.00	948.00	0	2,851	0.00%
2022/04/29	0	0.00	1	890.00	886.00	-1	2,788	-0.04%
2022/04/28	0	0.00	0	870.00	862.00	0	2,746	0.00%
2022/04/27	4	819.74	4	812.25	849.00	0	2,701	0.00%
2022/04/26	2	819.00	1	818.00	801.00	1	2,658	0.04%
2022/04/19	2	970.50	3	964.33	960.00	-1	2,531	-0.04%
2022/04/18	1	939.00	1	948.00	941.00	0	2,531	0.00%
2022/04/15	2.1	933.83	1	938.00	925.00	1.1	2,511	0.04%
2022/04/12	2	924.50	1	917.00	920.00	1	2,438	0.04%
2022/04/08	1.1	1064.55	1	1000.00	1000.00	0.1	2,378	0.00%
2022/04/07	3	1121.67	2	1060.00	1060.00	1	2,361	0.04%
2022/03/30	1	1120.00	2	1107.50	1090.00	-1	2,336	-0.04%
2022/03/29	3	1100.00	3	1100.00	1095.00	0	2,321	0.00%
2022/03/28	4	1032.50	3	1040.00	1085.00	1	2,294	0.04%
2022/03/25	4	1061.25	5	1074.00	1065.00	-1	2,275	-0.04%
2022/03/24	1	1005.00	1	1020.00	1035.00	0	2,237	0.00%
2022/03/23	2	1007.50	2	1007.50	1005.00	0	2,234	0.00%
2022/03/22	2	957.50	2	965.00	970.00	0	2,230	0.00%
2022/03/21	4	935.75	4	938.00	948.00	0	2,200	0.00%
2022/03/18	2	917.50	2	919.00	920.00	0	2,195	0.00%
2022/03/17	4	988.75	4	987.25	986.00	0	2,142	0.00%
2022/03/16	1	875.04	1	897.00	908.00	0	2,064	0.00%
2022/03/15	3	986.67	3	1008.00	972.00	0	1,938	0.00%
2022/03/11	2	1065.00	1	1085.00	1090.00	1	1,914	0.05%
2022/03/10	2	1040.00	6	1076.67	1080.00	-4	1,891	-0.21%
2022/03/09	2	1050.00	2	994.00	983.00	0	1,869	0.00%
2022/03/08	3	1066.67	1	1030.00	1030.00	2	1,839	0.11%
2022/03/07	3	1110.00	0	0.00	1100.00	3	1,816	0.17%
2022/03/03	1	1220.00	1	1190.00	1190.00	0	1,852	0.00%
2022/03/02	0	0.00	0	1150.00	1175.00	0	1,904	0.00%
2022/03/01	1	1140.00	2	1152.50	1140.00	-1	1,875	-0.05%
2022/02/25	1	1080.00	3	1081.67	1075.00	-2	1,864	-0.11%
2022/02/24	1	1030.00	1	1045.00	1055.00	0	1,869	0.00%
2022/02/23	1	1085.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/22	3	1065.00	1	1070.00	1070.00	2	1,864	0.11%
2022/02/21	1	1160.00	1	1125.00	1125.00	0	1,856	0.00%
2022/02/18	0	0.00	1	1145.00	1150.00	-1	1,863	-0.05%
2022/02/17	2	1145.00	2	1145.00	1155.00	0	1,862	0.00%
2022/02/16	1	1120.00	1	1150.00	1165.00	0	1,847	0.00%
2022/02/15	1	1100.00	1	1060.00	1060.00	0	1,830	0.00%
2022/02/11	0	0.00	2	1140.00	1160.00	-2	1,809	-0.11%
2022/02/10	1	1070.00	1	1100.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	1	999.04	1075.00	-1	1,728	-0.06%
2022/02/08	2	975.00	2.1	988.02	980.00	-0.1	1,711	0.00%
2022/02/07	8	919.13	8	919.38	950.00	0	1,708	0.00%
2022/01/26	7	934.71	7	925.29	935.00	0	1,712	0.00%
2022/01/25	4	913.00	4	921.97	899.00	0	1,738	0.00%
2022/01/24	3	910.00	3	916.00	911.00	0	1,750	0.00%
2022/01/21	1	930.00	1	945.00	921.00	0	1,751	0.00%
2022/01/20	7	945.00	7	945.29	976.00	0	1,753	0.00%
2022/01/19	5	948.40	5	942.60	928.00	0	1,766	0.00%
2022/01/18	3	968.33	3	977.67	968.00	0	1,772	0.00%
2022/01/17	1	940.00	1	943.00	943.00	0	1,784	0.00%
2022/01/07	2.1	936.20	2	939.00	931.00	0.1	2,080	0.00%
2022/01/06	0	956.71	0	0.00	944.00	0	2,155	0.00%
2022/01/05	1	990.00	1	982.00	982.00	0	2,188	0.00%
2022/01/03	1	1000.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	1	1005.00	1	1020.00	1020.00	0	2,371	0.00%
2021/12/29	1	1005.00	1	990.00	990.00	0	2,494	0.00%
2021/12/27	1	1005.00	2	1022.50	1025.00	-1	2,663	-0.04%
2021/12/24	2	1010.00	1	991.00	991.00	1	2,724	0.04%
2021/12/23	1	1020.00	0	0.00	1020.00	1	2,774	0.04%
2021/12/22	6	997.50	7	996.14	1010.00	-1	2,801	-0.04%
2021/12/21	3	977.33	3	970.00	981.00	0	2,812	0.00%
2021/12/20	6	966.83	6	964.83	968.00	0	2,828	0.00%
2021/12/17	7	976.71	8	971.13	961.00	-1	2,854	-0.04%
2021/12/16	6	978.33	4	963.08	955.00	2	2,901	0.07%
2021/12/15	7	970.57	8	970.38	984.00	-1	2,903	-0.03%
2021/12/14	3	970.74	2	962.50	929.00	1	2,903	0.04%
2021/12/13	2	1000.50	3	1002.00	1015.00	-1	2,926	-0.03%
2021/12/09	1	998.00	1	993.00	993.00	0	2,978	0.00%
2021/12/08	1	1005.00	0	0.00	991.00	1	3,043	0.03%
2021/12/07	4	1022.50	5	1034.00	1005.00	-1	3,111	-0.03%
2021/12/06	1	1005.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/02	0	0.00	1	1020.00	1015.00	-1	3,249	-0.03%
2021/11/30	2	1032.50	3	1045.00	1020.00	-1	3,294	-0.03%
2021/11/29	5	992.78	4	976.75	1010.00	1	3,321	0.03%
2021/11/26	1	977.00	0	0.00	941.00	1	3,349	0.03%
2021/11/24	2	1097.50	2	1107.50	1095.00	0	3,355	0.00%
2021/11/23	2	1122.50	2	1115.00	1115.00	0	3,362	0.00%
2021/11/22	3	1165.00	3	1163.33	1145.00	0	3,390	0.00%
2021/11/19	1	1225.00	1	1160.00	1160.00	0	3,436	0.00%
2021/11/18	2	1210.00	2	1195.00	1175.00	0	3,506	0.00%
2021/11/17	3	1196.61	3	1190.00	1190.00	0	3,555	0.00%
2021/11/16	1	1225.00	0.1	1225.00	1220.00	0.9	3,566	0.02%
2021/11/15	4	1290.00	4	1237.50	1235.00	0	3,584	0.00%
2021/11/12	4	1269.20	4	1285.03	1265.00	0	3,634	0.00%
2021/11/11	4	1221.25	4	1210.00	1220.00	0	3,633	0.00%
2021/11/10	1	1190.00	1	1210.00	1220.00	0	3,658	0.00%
2021/11/09	2	1220.00	2.3	1209.57	1190.00	-0.3	3,675	-0.01%
2021/11/08	1	1200.00	1	1210.00	1200.00	0	3,687	0.00%
2021/11/05	1	1185.00	2	1235.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1190.00	0.1	1170.00	1160.00	0.9	3,708	0.03%
2021/11/03	2.4	1154.33	4	1182.50	1205.00	-1.6	3,709	-0.04%
2021/11/02	3	1160.00	2	1160.00	1170.00	1	3,728	0.03%
2021/11/01	1	1120.00	2	1130.00	1130.00	-1	3,695	-0.03%
2021/10/28	3	999.33	2	989.00	989.00	1	3,670	0.03%
2021/10/27	2.1	1032.43	3	1023.33	1050.00	-0.9	3,667	-0.03%
2021/10/26	3	1005.00	3	998.67	986.00	0	3,659	0.00%
2021/10/25	1	985.00	1.1	991.91	978.00	-0.1	3,652	0.00%
2021/10/22	6	986.50	6	986.00	996.00	0	3,664	0.00%
2021/10/21	5	950.60	7	974.71	983.00	-2	3,652	-0.05%
2021/10/20	4	918.75	3	923.67	915.00	1	3,558	0.03%
2021/10/19	3	921.67	4	933.00	920.00	-1	3,557	-0.03%
2021/10/18	6.1	917.59	6.1	908.97	932.00	0	3,555	0.00%
2021/10/15	6	910.17	6.2	902.41	888.00	-0.2	3,563	-0.01%
2021/10/14	6	884.83	5	875.60	890.00	1	3,512	0.03%
2021/10/13	0	0.00	2	910.50	888.00	-2	3,460	-0.06%
2021/10/12	2	888.06	0	899.00	888.00	2	3,475	0.06%
2021/10/08	5	933.60	6	924.67	938.00	-1	3,541	-0.03%
2021/10/07	11	922.27	10	912.40	929.00	1	3,495	0.03%
2021/10/06	15.1	902.69	15	896.80	877.00	0.1	3,432	0.00%
2021/10/05	6	812.35	7	826.00	867.00	-1	3,351	-0.03%
2021/10/04	3	864.67	1	828.00	801.00	2	3,263	0.06%
2021/10/01	2	887.00	2	892.00	890.00	0	3,213	0.00%
2021/09/30	4.1	899.78	5	881.00	928.00	-0.9	3,169	-0.03%
2021/09/29	2	858.00	1.2	872.27	844.00	0.8	3,122	0.03%
2021/09/28	2	896.50	2	895.00	899.00	0	3,123	0.00%
2021/09/27	1	895.00	1	900.00	902.00	0	3,126	0.00%
2021/09/24	2	889.00	2.1	892.13	895.00	-0.1	3,142	0.00%
2021/09/23	2.1	880.71	2	890.00	898.00	0.1	3,127	0.00%
2021/09/22	3	850.00	3	852.00	857.00	0	3,101	0.00%
2021/09/17	3	844.67	3	843.67	847.00	0	3,110	0.00%
2021/09/16	6.1	833.55	7	833.14	840.00	-0.9	3,134	-0.03%
2021/09/15	3	810.33	4	801.25	827.00	-1	3,161	-0.03%
2021/09/14	3	801.33	2	807.50	800.00	1	3,257	0.03%
2021/09/13	7	808.86	6	809.50	802.00	1	3,276	0.03%
2021/09/10	1.1	807.09	2	809.50	819.00	-0.9	3,294	-0.03%
2021/09/09	1	770.00	1.2	778.50	745.00	-0.2	3,339	-0.01%
2021/09/08	0.1	796.00	0.1	805.00	781.00	0.1	3,350	0.00%
2021/09/07	3	798.00	2	786.00	764.00	1	3,389	0.03%
2021/09/06	0	0.00	1.1	769.76	752.00	-1.1	3,414	-0.03%
2021/09/03	2	730.50	2	727.50	720.00	0	3,420	0.00%
2021/09/02	3	752.00	2.6	756.62	730.00	0.4	3,423	0.01%
2021/09/01	1	711.00	1	718.00	737.00	0	3,437	0.00%
2021/08/31	1	692.00	1	701.88	699.00	0	3,378	0.00%
2021/08/30	4	676.00	4	675.45	673.00	0	3,370	0.00%
2021/08/27	2	657.50	1	647.00	666.00	1	3,389	0.03%
2021/08/26	1.1	675.56	1	667.00	652.00	0.1	3,459	0.00%
2021/08/25	3	680.00	3	669.67	689.00	0	3,496	0.00%
2021/08/24	4	659.50	4	664.75	654.00	0	3,629	0.00%
2021/08/23	0.1	631.00	2	627.75	644.00	-2	3,643	-0.05%
2021/08/20	6	565.67	6	562.17	586.00	0	3,671	0.00%
2021/08/19	4	565.75	4	568.75	553.00	0	3,709	0.00%
2021/08/18	4	559.25	4	572.25	576.00	0	3,761	0.00%
2021/08/17	2	575.00	2	576.00	573.00	0	3,830	0.00%
2021/08/16	2	575.00	1	574.00	569.00	1	3,927	0.03%
2021/08/13	1	603.00	1	607.00	594.00	0	3,963	0.00%
2021/08/12	4	594.25	5	587.40	602.00	-1	3,981	-0.03%
2021/08/11	6	578.00	6	582.83	575.00	0	4,010	0.00%
2021/08/10	1	565.00	1	578.00	574.00	0	4,043	0.00%
2021/08/09	3	576.33	3	570.72	575.00	0	4,109	0.00%
2021/08/06	4	577.50	4	574.00	571.00	0	4,145	0.00%
2021/08/05	2	614.59	2	616.00	608.00	0	4,243	0.00%
2021/08/04	1	623.00	1	631.00	620.00	0	4,357	0.00%
2021/08/03	3	629.00	3	627.33	622.00	0	4,419	0.00%
2021/08/02	1	618.00	1	638.00	620.00	0	4,412	0.00%
2021/07/30	0	665.00	0	0.00	633.00	0	4,401	0.00%
2021/07/29	2	655.50	2	649.50	665.00	0	4,385	0.00%
2021/07/28	3	643.67	3	642.33	645.00	0	4,361	0.00%
2021/07/27	0	685.00	0	704.00	680.00	0	4,317	0.00%
2021/07/26	1	683.00	1	688.00	683.00	0	4,281	0.00%
2021/07/23	6	682.83	5.1	681.44	677.00	0.9	4,269	0.02%
2021/07/22	3	695.33	3	690.00	698.00	0	4,257	0.00%
2021/07/21	3	676.33	2	676.74	672.00	1	4,206	0.02%
2021/07/20	1	660.00	1	665.84	647.00	0	4,144	0.00%
2021/07/16	0	690.00	0	0.00	688.00	0	4,116	0.00%
2021/07/15	4.1	656.11	5	663.20	688.00	-0.9	4,051	-0.02%
2021/07/14	0	633.00	0	0.00	626.00	0	3,993	0.00%
2021/07/13	3	648.67	3.1	626.77	621.00	-0.1	4,038	0.00%
2021/07/12	1.1	638.09	1	651.00	644.00	0.1	4,124	0.00%
2021/07/08	1	634.00	1	632.00	632.00	0	4,316	0.00%
2021/07/07	0	0.00	0.2	613.75	612.00	-0.2	4,296	-0.01%
2021/07/06	0.1	629.00	0	0.00	629.00	0.1	4,265	0.00%
2021/07/05	3.1	648.58	3	649.67	642.00	0.1	4,244	0.00%
2021/07/02	3	625.33	3	629.33	629.00	0	4,226	0.00%
2021/07/01	1	618.00	1	638.00	613.00	0	4,207	0.00%
2021/06/30	0	0.00	0.2	613.00	611.00	-0.2	4,179	0.00%
2021/06/29	1	622.00	1	629.00	617.00	0	4,188	0.00%
2021/06/28	3	625.67	3.1	631.85	623.00	-0.1	4,188	0.00%
2021/06/25	4	651.50	4	646.00	639.00	0	4,166	0.00%
2021/06/24	3	635.67	3	639.00	638.00	0	4,145	0.00%
2021/06/23	6	611.33	7.1	624.13	635.00	-1.1	4,118	-0.03%
2021/06/22	2	593.50	2	586.00	586.00	0	4,021	0.00%
2021/06/21	3	596.33	3	587.67	581.00	0	3,998	0.00%
2021/06/18	3	583.33	3	586.00	588.00	0	3,942	0.00%
2021/06/17	2	559.00	2	559.00	562.00	0	3,851	0.00%
2021/06/16	1	559.00	1	563.98	550.00	0	3,827	0.00%
2021/06/15	9	546.91	9	554.00	578.00	0	3,777	0.00%
2021/06/11	4	535.50	4	529.00	526.00	0	3,790	0.00%
2021/06/10	3	537.00	3	536.00	538.00	0	3,766	0.00%
2021/06/09	1	541.00	1	547.04	526.00	0	3,747	0.00%
2021/06/08	0	569.00	0	0.00	566.00	0	3,736	0.00%
2021/06/07	3	574.00	4	570.00	568.00	-1	3,789	-0.03%
2021/06/04	0.1	565.00	0	0.00	573.00	0.1	3,767	0.00%
2021/06/03	5	573.00	6	569.00	567.00	-1	3,762	-0.03%
2021/06/02	3	561.33	7	564.14	558.00	-4	3,728	-0.11%
2021/06/01	4.1	587.71	2	568.36	570.00	2.1	3,673	0.06%
2021/05/31	4	547.75	6	566.98	583.00	-2	3,514	-0.06%
2021/05/28	5	512.06	5.2	515.95	530.00	-0.2	3,455	-0.01%
2021/05/27	4	496.75	4	499.25	499.00	0	3,407	0.00%
2021/05/26	3	501.67	4	498.56	490.00	-1	3,376	-0.03%
2021/05/25	3	497.51	4	506.88	509.00	-1	3,318	-0.03%
2021/05/24	8	473.69	8	470.75	480.00	0	3,214	0.00%
2021/05/21	5	446.40	6	437.25	454.50	-1	3,124	-0.03%
2021/05/20	9	423.22	9	426.17	413.50	0	3,087	0.00%
2021/05/19	9	441.28	8	446.06	440.00	1	3,114	0.03%
2021/05/18	4	443.38	4	437.75	454.50	0	3,177	0.00%
2021/05/17	6	433.17	5.1	442.99	416.00	0.9	3,140	0.03%
2021/05/14	6	454.50	4.2	465.20	448.50	1.9	3,092	0.06%
2021/05/13	8	480.38	5	489.90	453.50	3	3,071	0.10%
2021/05/12	3.2	469.62	7	467.00	482.50	-3.8	2,968	-0.13%
2021/05/11	3	447.17	4	446.38	439.00	-1	2,908	-0.03%
2021/05/07	0	0.00	1	371.00	399.50	-1	2,952	-0.03%
2021/05/06	1	363.50	0	0.00	363.50	1	2,996	0.03%
2021/05/05	0	434.00	0	0.00	403.50	0	3,013	0.00%
2021/05/03	0.1	447.50	0	0.00	447.50	0.1	3,075	0.00%
2021/04/29	0.1	516.73	0.1	511.75	497.00	-0.1	3,077	0.00%
2021/04/28	0.1	476.15	0	0.00	506.00	0.1	3,088	0.00%
2021/04/27	0	0.00	1	435.00	460.00	-1	3,082	-0.03%
2021/04/23	1.1	411.55	0.1	417.85	410.00	1	3,092	0.03%
2021/04/22	1	443.24	0	0.00	442.00	1	3,104	0.03%
2021/04/21	0.1	479.83	0	0.00	490.00	0.1	3,103	0.00%
2021/04/20	1.1	498.79	1	502.11	501.00	0.1	3,111	0.00%
2021/04/19	1	487.34	0.1	480.00	487.00	1	3,079	0.03%
2021/04/16	0.2	553.78	0.1	540.00	520.00	0.1	3,068	0.00%
2021/04/15	6.2	534.40	0	0.00	534.00	6.2	3,045	0.20%
2021/04/14	0.2	593.00	0	0.00	593.00	0.2	2,913	0.01%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/07	2	929.00	4	922.75	920.00	-2	3,455	-0.06%
2021/04/06	4	936.00	2	910.00	910.00	2	3,460	0.06%
2021/04/01	3	920.00	4	916.00	916.00	-1	3,466	-0.03%
2021/03/31	4	912.00	3	900.00	900.00	1	3,464	0.03%
2021/03/30	3	908.67	4	902.00	895.00	-1	3,456	-0.03%
2021/03/29	2	914.50	0.5	914.61	903.00	1.5	3,477	0.04%
2021/03/26	7	925.71	7	929.43	933.00	0	3,506	0.00%
2021/03/25	6	886.67	6	890.50	895.00	0	3,541	0.00%
2021/03/24	2.1	890.95	4	882.50	875.00	-1.9	3,588	-0.05%
2021/03/23	4	877.25	4	877.00	879.00	0	3,623	0.00%
2021/03/22	2	919.00	1.1	903.08	891.00	1	3,703	0.03%
2021/03/19	1.1	921.82	2	932.50	932.00	-0.9	3,715	-0.02%
2021/03/18	5	960.40	5	954.20	950.00	0	3,725	0.00%
2021/03/17	9	947.51	12	934.11	948.00	-3	3,736	-0.08%
2021/03/16	4	925.50	1	919.05	914.00	3	3,670	0.08%
2021/03/15	0	0.00	1	927.00	936.00	-1	3,691	-0.03%
2021/03/12	5	928.60	4	932.50	921.00	1	3,717	0.03%
2021/03/11	6	867.17	9	870.78	913.00	-3	3,704	-0.08%
2021/03/10	5	858.00	0	0.00	830.00	5	3,704	0.13%
2021/03/09	3	830.67	5	833.80	845.00	-2	3,741	-0.05%
2021/03/08	18	866.26	17	848.65	830.00	1	3,762	0.03%
2021/03/05	6	828.33	8	834.38	830.00	-2	3,769	-0.05%
2021/03/04	3	847.33	2	852.00	833.00	1	3,846	0.03%
2021/03/03	2	854.50	2	869.00	848.00	0	3,865	0.00%
2021/03/02	4	900.75	3	902.00	877.00	1	3,894	0.03%
2021/02/26	3	887.67	2	891.50	885.00	1	3,930	0.03%
2021/02/25	3	907.33	3	912.33	911.00	0	3,986	0.00%
2021/02/24	2	916.00	2	920.00	881.00	0	4,129	0.00%
2021/02/23	1	905.00	1	910.38	925.00	0	4,212	0.00%
2021/02/22	6	934.67	5	924.40	920.00	1	4,241	0.02%
2021/02/19	3	966.00	2	951.50	915.00	1	4,253	0.02%
2021/02/18	3	947.06	3	963.00	974.00	0	4,309	0.00%
2021/02/17	1	876.23	2	875.50	886.00	-1	4,245	-0.02%
2021/02/05	1	799.00	1	800.00	806.00	0	4,245	0.00%
2021/02/03	2	833.50	2	827.50	818.00	0	4,383	0.00%
2021/02/02	4	847.50	4	852.50	826.00	0	4,551	0.00%
2021/02/01	1	790.00	1	800.00	836.00	0	4,740	0.00%
2021/01/29	4	855.25	4	841.00	825.00	0	4,906	0.00%
2021/01/28	8	866.63	10	863.90	863.00	-2	5,020	-0.04%
2021/01/27	1	845.00	1	839.00	840.00	0	5,064	0.00%
2021/01/26	4	872.75	1.1	906.15	826.00	2.9	5,144	0.06%
2021/01/19	0.1	846.00	1	840.00	847.00	-0.9	5,538	-0.02%
2021/01/14	0	0.00	1	786.00	752.00	-1	5,746	-0.02%
2021/01/13	2	777.50	0	0.00	775.00	2	5,860	0.03%
2021/01/12	2	796.50	0	0.00	773.00	2	5,941	0.03%
2021/01/11	2	829.00	2	830.00	828.00	0	6,022	0.00%
2021/01/08	5	813.00	4	806.79	800.00	1	6,056	0.02%
2021/01/07	5	756.40	5	761.80	798.00	0	6,050	0.00%
2021/01/06	12	740.92	12	739.51	730.00	0	6,015	0.00%
2021/01/05	8	711.13	9	715.00	726.00	-1	5,979	-0.02%
2021/01/04	4	654.00	8	657.88	683.00	-4	5,897	-0.07%
2020/12/31	2	628.50	2	629.50	621.00	0	5,860	0.00%
2020/12/30	1	624.00	3	615.33	617.00	-2	5,945	-0.03%
2020/12/29	0	0.00	1	608.00	608.00	-1	6,017	-0.02%
2020/12/28	1	613.00	1	619.00	607.00	0	6,134	0.00%
2020/12/25	1	613.00	1	617.00	609.00	0	6,272	0.00%
2020/12/24	3	615.00	2	611.50	617.00	1	6,427	0.02%
2020/12/23	1	608.00	2	604.50	606.00	-1	6,638	-0.02%
2020/12/22	4	627.50	2	630.50	606.00	2	6,803	0.03%
2020/12/21	4	633.75	7	636.71	642.00	-3	6,861	-0.04%
2020/12/18	5	627.20	7	632.29	630.00	-2	6,978	-0.03%
2020/12/17	3	621.67	1	624.00	613.00	2	6,997	0.03%
2020/12/16	9	626.33	7	629.29	616.00	2	7,021	0.03%
2020/12/15	1	610.00	1	594.00	588.00	0	7,020	0.00%
2020/12/14	1	618.00	1	606.00	606.00	0	7,294	0.00%
2020/12/11	2	623.50	3	618.24	598.00	-1	7,456	-0.01%
2020/12/10	1	613.00	1	625.00	627.00	0	7,600	0.00%
2020/12/09	2	626.00	2	624.00	620.00	0	7,731	0.00%
2020/12/08	3	622.33	3	620.33	617.00	0	7,853	0.00%
2020/12/07	1	614.00	0	0.00	610.00	1	8,039	0.01%
2020/12/03	3	632.33	2	629.00	634.00	1	8,432	0.01%
2020/11/30	1	660.85	1	657.00	668.00	0	8,567	0.00%
2020/11/27	1	630.00	0	0.00	635.00	1	8,538	0.01%
2020/11/26	1	641.00	0	0.00	635.00	1	8,591	0.01%
2020/11/25	1	658.00	0	0.00	630.00	1	8,586	0.01%
2020/11/24	1	664.00	2	658.00	652.00	-1	8,583	-0.01%
2020/11/23	8	660.34	8	665.13	662.00	0	8,548	0.00%
2020/11/20	4	619.75	4	621.00	631.00	0	8,421	0.00%
2020/11/18	6	620.83	5	613.60	613.00	1	8,356	0.01%
2020/11/17	4	622.75	5	609.40	603.00	-1	8,337	-0.01%
2020/11/16	1	596.00	1	588.00	588.00	0	8,274	0.00%
2020/11/13	1	577.00	1	585.00	573.00	0	8,258	0.00%
2020/11/12	8	591.13	6	581.83	572.00	2	8,262	0.02%
2020/11/11	9	585.44	11	586.82	588.00	-2	8,224	-0.02%
2020/11/10	12	603.00	10	589.79	584.00	2	8,162	0.02%
2020/11/09	12	598.75	12	604.42	595.00	0	8,022	0.00%
2020/11/06	10	556.10	11	568.55	580.00	-1	7,850	-0.01%
2020/11/05	9	501.06	13	510.08	528.00	-4	7,695	-0.05%
2020/11/04	11	481.00	10	483.00	481.00	1	7,628	0.01%
2020/11/03	12	477.79	11	477.95	480.50	1	7,586	0.01%
2020/11/02	4	471.75	3	468.33	460.00	1	7,570	0.01%
2020/10/30	2	499.00	2	489.50	484.50	0	7,546	0.00%
2020/10/29	3	493.50	3	485.83	500.00	0	7,645	0.00%
2020/10/28	2	496.75	2	492.50	490.00	0	7,682	0.00%
2020/10/27	7	490.57	7	491.36	507.00	0	7,697	0.00%
2020/10/26	4	501.00	4	507.38	491.50	0	7,621	0.00%
2020/10/23	6	531.17	6	531.50	528.00	0	7,590	0.00%
2020/10/22	5	523.60	5	525.00	520.00	0	7,610	0.00%
2020/10/21	5	518.00	4	519.00	523.00	1	7,617	0.01%
2020/10/20	3	502.00	4	495.88	507.00	-1	7,622	-0.01%
2020/10/19	5	492.60	4	487.13	490.00	1	7,648	0.01%
2020/10/16	2	520.00	3	531.91	500.00	-1	7,678	-0.01%
2020/10/15	7	545.71	6	539.83	548.00	1	7,642	0.01%
2020/10/14	3	543.00	3	533.67	535.00	0	7,634	0.00%
2020/10/13	7	530.14	13	528.69	540.00	-6	7,653	-0.08%
2020/10/12	10	521.80	8	521.00	518.00	2	7,668	0.03%
2020/10/08	6	513.50	5	518.20	515.00	1	7,653	0.01%
2020/10/07	7	491.82	7	499.79	504.00	0	7,605	0.00%
2020/10/06	10	486.70	13	487.19	490.50	-3	7,494	-0.04%
2020/10/05	8	480.94	7	483.71	474.00	1	7,408	0.01%
2020/09/30	12	465.13	10	466.55	487.50	2	7,285	0.03%
2020/09/29	6	471.83	8	470.75	471.00	-2	7,145	-0.03%
2020/09/28	7	470.29	6	472.50	460.00	1	6,975	0.01%
2020/09/25	2	525.00	0	0.00	483.50	2	6,743	0.03%
2020/09/24	4	530.25	4	531.50	535.00	0	6,549	0.00%
2020/09/23	6	539.83	7	546.29	528.00	-1	6,449	-0.02%
2020/09/22	1	508.00	1	514.00	520.00	0	6,257	0.00%
2020/09/21	1	515.00	1	511.00	518.00	0	6,203	0.00%
2020/09/18	2	518.50	1	521.00	519.00	1	6,397	0.02%
2020/09/17	7	521.71	8	521.50	517.00	-1	6,460	-0.02%
2020/09/16	5	482.40	6	488.75	503.00	-1	6,336	-0.02%
2020/09/15	9	459.22	7	461.93	458.00	2	6,288	0.03%
2020/09/14	3	436.67	6	440.92	452.00	-3	6,172	-0.05%
2020/09/11	4	418.50	3	414.17	411.00	1	6,147	0.02%
2020/09/10	16	418.72	17	418.15	415.00	-1	6,098	-0.02%
2020/09/09	6	411.67	6	411.75	400.50	0	5,936	0.00%
2020/09/08	4	473.75	3	465.00	441.50	1	5,733	0.02%
2020/09/07	6	506.17	4	500.00	489.00	2	5,616	0.04%
2020/09/04	3	556.67	4	556.25	543.00	-1	5,559	-0.02%
2020/09/03	5	563.40	4	565.00	581.00	1	5,512	0.02%
2020/09/02	4	547.00	4	542.75	529.00	0	5,485	0.00%
2020/09/01	4	517.75	4	521.50	541.00	0	5,474	0.00%
2020/08/31	1	557.00	1	563.00	527.00	0	5,459	0.00%
2020/08/28	2	554.50	2	562.50	553.00	0	5,613	0.00%
2020/08/27	2	593.50	2	574.00	574.00	0	5,737	0.00%
2020/08/26	1	611.00	1	596.00	596.00	0	5,781	0.00%
2020/08/25	3	596.00	3	607.67	597.00	0	5,791	0.00%
2020/08/24	1	610.00	1	602.00	604.00	0	5,827	0.00%
2020/08/18	0	0.00	1	653.00	636.00	-1	5,934	-0.02%
2020/08/17	4	655.50	3	657.00	645.00	1	5,946	0.02%
2020/08/13	4	633.00	4	622.50	636.00	0	6,004	0.00%
2020/08/12	3	621.33	3	620.00	610.00	0	6,120	0.00%
2020/08/11	1	654.00	1	658.00	655.00	0	6,234	0.00%
2020/08/07	1	683.00	1	682.00	670.00	0	6,344	0.00%
2020/08/05	1	666.00	2	655.00	666.00	-1	6,319	-0.02%
2020/08/04	4	654.00	3	658.00	666.00	1	6,270	0.02%
2020/08/03	5	620.40	7	618.86	615.00	-2	6,223	-0.03%
2020/07/31	4	584.50	2	579.50	599.00	2	6,138	0.03%
2020/07/30	3	563.00	3	559.00	565.00	0	6,113	0.00%
2020/07/29	1	547.00	1	554.00	564.00	0	6,227	0.00%
2020/07/28	8	549.25	8	539.00	536.00	0	6,247	0.00%
2020/07/24	4	561.00	5	560.40	529.00	-1	6,301	-0.02%
2020/07/23	3	574.33	2	574.50	580.00	1	6,296	0.02%
2020/07/22	1	544.00	1	562.00	550.00	0	6,317	0.00%
2020/07/21	1	492.50	1	495.24	519.00	0	6,240	0.00%
2020/07/17	1	475.52	1	480.50	480.00	0	6,315	0.00%
2020/07/16	3	489.50	3	495.17	490.00	0	6,326	0.00%
2020/07/15	2	517.50	2	523.50	504.00	0	6,262	0.00%
2020/07/03	0	0.00	1	563.00	536.00	-1	6,781	-0.01%
2020/06/29	13	550.08	12	529.08	506.00	1	7,010	0.01%
2020/06/24	3	508.67	3	514.00	526.00	0	6,807	0.00%
2020/06/23	8	459.06	8	460.31	478.50	0	6,754	0.00%
2020/06/22	3	423.00	3	404.33	435.00	0	6,684	0.00%
2020/06/19	2	389.00	2	396.25	395.50	0	6,643	0.00%
2020/06/18	2	368.75	3	380.67	386.00	-1	6,601	-0.02%
2020/06/17	1	370.50	1	366.50	366.50	0	6,537	0.00%
2020/06/16	11	360.23	11	356.45	358.00	0	6,546	0.00%
2020/06/15	2	359.75	2	354.00	342.50	0	6,607	0.00%
2020/06/12	1	363.50	1	361.00	361.00	0	6,644	0.00%
2020/06/11	1	351.00	0	0.00	351.00	1	6,711	0.01%
2020/06/10	1	351.00	1	353.50	352.00	0	6,824	0.00%
2020/06/09	2	352.50	2	354.75	358.00	0	6,974	0.00%
2020/06/08	1	355.00	1	351.00	346.00	0	7,141	0.00%
2020/06/05	5	343.90	5	344.30	345.00	0	7,250	0.00%
2020/06/04	1	347.00	1	354.00	340.50	0	7,364	0.00%
2020/06/03	0	0.00	1	324.00	328.00	-1	7,305	-0.01%
2020/05/28	3	289.00	3	289.83	291.50	0	7,595	0.00%
2020/05/27	1	301.50	1	300.50	288.00	0	7,635	0.00%
2020/05/26	1	296.50	1	302.50	295.00	0	7,701	0.00%
2020/05/19	2	305.25	2	307.50	309.00	0	7,751	0.00%
2020/05/18	3	304.50	2	307.50	295.00	1	7,643	0.01%
2020/05/15	3	288.67	4	292.76	297.50	-1	7,530	-0.01%
2020/05/13	1	276.00	1	275.00	273.50	0	7,466	0.00%
2020/05/11	0	280.50	0	0.00	280.00	0	7,648	0.00%
2020/04/30	1	288.00	1	287.00	294.00	0	7,926	0.00%
2020/04/28	1	259.00	1	263.50	269.00	0	7,854	0.00%
2020/04/27	3	250.00	4	254.13	254.50	-1	7,848	-0.01%
2020/04/23	1	243.50	4	245.38	238.50	-3	7,893	-0.04%
2020/04/22	4	244.75	3	244.16	243.50	1	7,952	0.01%
2020/04/21	1	242.00	2	241.25	245.00	-1	8,057	-0.01%
2020/04/20	1	242.00	0	0.00	241.00	1	8,019	0.01%
2020/04/16	4	230.50	4	230.63	232.50	0	8,010	0.00%
2020/04/15	0	222.00	0	0.00	222.00	0	7,868	0.00%
2020/04/14	4	215.50	3	217.00	216.00	1	7,833	0.01%
2020/04/07	1	217.50	1	218.50	216.00	0	7,911	0.00%
2020/04/06	1	205.00	1	207.50	208.50	0	7,936	0.00%
2020/03/31	0	0.00	3	203.67	197.00	-3	8,023	-0.04%
2020/03/30	1	194.00	1	197.00	200.00	0	7,978	0.00%
2020/03/27	4	195.63	4	198.75	196.50	0	7,952	0.00%
2020/03/25	1	190.00	1	192.00	192.50	0	7,787	0.00%
2020/03/24	0	0.00	4	171.50	176.00	-4	7,729	-0.05%
2020/03/23	5	157.20	4	157.50	160.00	1	7,806	0.01%
2020/03/20	3	158.50	4	158.63	161.50	-1	7,766	-0.01%
2020/03/19	7	158.43	7	150.21	148.50	0	7,690	0.00%
2020/03/18	4	173.38	4	170.75	165.00	0	7,666	0.00%
2020/03/17	10	171.15	10	174.30	172.00	0	7,728	0.00%
2020/03/16	3	184.83	4	190.00	173.00	-1	7,638	-0.01%
2020/03/13	2	184.00	1	181.18	189.50	1	7,729	0.01%
2020/03/12	14	200.57	5	201.30	196.50	9	7,678	0.12%
2020/03/11	19	230.50	19	222.53	217.00	0	7,746	0.00%
2020/03/10	1	234.00	2	222.75	234.00	-1	7,635	-0.01%
2020/03/09	11	230.50	10	224.00	216.00	1	7,504	0.01%
2020/03/06	3	240.00	3	240.00	240.00	0	7,450	0.00%
2020/03/05	7	240.00	8	239.63	235.00	-1	7,490	-0.01%
2020/03/04	15	235.67	14	236.57	237.00	1	7,378	0.01%
2020/03/03	5	228.10	5	231.10	229.00	0	7,224	0.00%
2020/03/02	9	216.00	9	211.50	216.00	0	7,109	0.00%
2020/02/27	11	225.32	5	222.90	218.00	6	7,137	0.08%
2020/02/26	3	224.50	4	225.75	222.50	-1	7,108	-0.01%
2020/02/21	1	221.50	1	221.50	220.00	0	7,224	0.00%
2020/02/20	7	224.64	10	221.25	224.00	-3	7,269	-0.04%
2020/02/19	8	216.13	10	214.15	216.50	-2	7,370	-0.03%
2020/02/18	15	212.03	16	211.63	208.00	-1	7,523	-0.01%
2020/02/17	7	214.07	6	218.67	213.00	1	7,510	0.01%
2020/02/14	3	227.67	1	226.50	226.50	2	7,422	0.03%
2020/02/13	9	231.06	10	231.10	230.50	-1	7,499	-0.01%
2020/02/12	10	224.00	9	224.89	229.00	1	7,608	0.01%
2020/02/11	16	213.19	16	214.44	224.00	0	7,654	0.00%
2020/02/10	19	197.32	20	200.13	206.00	-1	7,536	-0.01%
2020/02/07	5	206.40	5	208.70	198.00	0	7,424	0.00%
2020/02/06	14	221.25	14	219.79	219.00	0	7,299	0.00%
2020/02/05	2	231.50	1	231.00	220.50	1	7,258	0.01%
2020/02/04	1	228.50	1	231.00	231.00	0	7,322	0.00%
2020/02/03	10	228.50	12	218.88	228.50	-2	7,304	-0.03%
2020/01/31	3	235.50	3	237.17	230.50	0	7,261	0.00%
2020/01/20	0	0.00	1	261.00	253.00	-1	7,303	-0.01%
2020/01/17	3	260.83	0	0.00	255.00	3	7,296	0.04%
2020/01/16	9	255.17	9	248.83	263.50	0	7,239	0.00%
2020/01/15	20	248.33	20	254.03	244.50	0	7,135	0.00%
2020/01/13	5	235.10	6	239.58	242.50	-1	7,008	-0.01%
2020/01/10	2	224.50	2	226.25	228.00	0	6,924	0.00%
2020/01/07	0	0.00	1	223.00	222.00	-1	7,088	-0.01%
2020/01/06	1	231.00	3	227.50	231.00	-2	7,164	-0.03%
2020/01/03	9	239.06	4	231.38	229.00	5	7,362	0.07%
2020/01/02	1	241.00	2	239.75	241.00	-1	7,315	-0.01%
2019/12/31	1	232.00	1	236.50	234.50	0	7,413	0.00%
2019/12/30	22	238.70	22	234.11	232.00	0	7,685	0.00%
2019/12/27	3	237.17	4	235.38	236.50	-1	7,645	-0.01%
2019/12/23	2	224.50	1	231.00	223.00	1	7,730	0.01%
2019/12/20	1	231.00	3	231.67	231.00	-2	7,791	-0.03%
2019/12/19	2	235.50	0	0.00	235.50	2	7,854	0.03%
2019/12/18	12	240.21	12	242.67	230.00	0	7,928	0.00%
2019/12/17	1	234.00	3	235.00	233.50	-2	8,122	-0.02%
2019/12/16	1	232.50	2	235.50	237.50	-1	8,323	-0.01%
2019/12/13	14	235.29	14	240.18	232.50	0	8,380	0.00%
2019/12/12	16	243.44	14	246.18	238.50	2	8,322	0.02%
2019/12/11	1	243.50	1	243.00	244.00	0	8,172	0.00%
2019/12/10	15	241.50	15	242.97	245.00	0	8,139	0.00%
2019/12/09	4	237.50	3	237.33	231.50	1	7,999	0.01%
2019/12/06	12	232.29	16	229.44	238.50	-4	7,877	-0.05%
2019/12/05	1	217.00	1	212.00	217.00	0	7,592	0.00%
2019/12/04	1	211.00	1	207.50	211.50	0	7,566	0.00%
2019/12/03	1	205.00	2	210.75	214.00	-1	7,524	-0.01%
2019/12/02	3	214.00	2	217.25	209.00	1	7,529	0.01%
2019/11/29	4	216.38	4	217.63	219.00	0	7,448	0.00%
2019/11/28	2	223.50	3	219.33	222.00	-1	7,443	-0.01%
2019/11/27	0	0.00	1	223.50	217.00	-1	7,448	-0.01%
2019/11/26	15	226.97	10	223.45	220.50	5	7,509	0.07%
2019/11/25	0	0.00	4	212.50	214.00	-4	7,467	-0.05%
2019/11/22	7	210.07	3	211.33	206.00	4	7,473	0.05%
2019/11/21	3	211.50	4	215.13	220.00	-1	7,488	-0.01%
2019/11/20	3	220.67	1	219.00	218.00	2	7,464	0.03%
2019/11/19	1	224.00	2	232.25	226.00	-1	7,505	-0.01%
2019/11/18	4	238.50	2	238.50	237.00	2	7,470	0.03%
2019/11/15	4	230.00	5	227.90	234.50	-1	7,392	-0.01%
2019/11/14	1	208.50	1	211.50	213.50	0	7,268	0.00%
2019/11/13	0	0.00	1	210.00	214.50	-1	7,263	-0.01%
2019/11/12	3	210.00	5	209.00	211.00	-2	7,246	-0.03%
2019/11/11	6	205.58	4	208.38	203.00	2	7,191	0.03%
2019/11/08	3	197.50	5	200.32	204.00	-2	7,056	-0.03%
2019/11/07	1	186.00	1	189.00	185.50	0	6,915	0.00%
2019/11/06	5	197.50	5	194.00	194.00	0	6,836	0.00%
2019/11/04	2	197.50	2	193.50	194.00	0	6,765	0.00%
2019/11/01	7	192.64	7	193.64	197.00	0	6,758	0.00%
2019/10/31	4	186.99	2	190.00	186.50	2	6,649	0.03%
2019/10/29	3	186.50	3	189.00	188.00	0	6,563	0.00%
2019/10/28	1	194.00	1	195.00	191.50	0	6,496	0.00%
2019/10/25	0	0.00	2	186.50	186.50	-2	6,425	-0.03%
2019/10/24	2	190.50	1	190.50	189.00	1	6,417	0.02%
2019/10/23	0	0.00	3	181.00	183.50	-3	6,347	-0.05%
2019/10/22	6	182.67	4	181.50	184.50	2	6,410	0.03%
2019/10/21	4	179.63	2	181.75	178.50	2	6,356	0.03%
2019/10/18	3	178.00	5	177.00	182.00	-2	6,368	-0.03%
2019/10/17	1	173.50	1	175.00	175.00	0	6,337	0.00%
2019/10/16	5	172.00	2	172.00	172.00	3	6,208	0.05%
2019/10/15	0	0.00	2	175.50	175.00	-2	6,140	-0.03%
2019/10/14	2	178.50	3	178.83	180.00	-1	6,098	-0.02%
2019/10/09	8	175.25	12	176.33	171.50	-4	5,985	-0.07%
2019/10/08	1	172.50	1	174.00	173.50	0	5,831	0.00%
2019/10/07	1	173.50	3	173.67	170.50	-2	5,845	-0.03%
2019/10/04	4	169.38	3	164.17	171.00	1	5,794	0.02%
2019/10/03	1	153.00	1	156.50	155.50	0	5,496	0.00%
2019/10/01	3	152.50	3	151.83	153.00	0	5,377	0.00%
2019/09/27	4	159.50	1	159.50	159.50	3	5,260	0.06%
2019/09/25	1	157.00	1	161.00	158.50	0	5,119	0.00%
2019/09/24	1	158.50	0	0.00	158.50	1	5,041	0.02%
2019/09/20	0	0.00	2	153.00	164.00	-2	4,968	-0.04%
2019/09/19	2	150.75	3	148.50	151.00	-1	4,763	-0.02%
2019/09/18	0	0.00	5	138.40	137.50	-5	4,589	-0.11%
2019/09/17	4	134.75	0	0.00	137.00	4	4,743	0.08%
2019/09/16	1	130.50	3	131.00	134.00	-2	4,953	-0.04%
2019/09/12	2	133.50	2	133.00	132.50	0	5,000	0.00%
2019/09/09	2	129.50	2	129.50	127.00	0	4,882	0.00%
2019/09/02	0	0.00	6	132.00	131.50	-6	5,302	-0.11%
2019/08/30	0	0.00	2	135.00	137.00	-2	5,235	-0.04%
2019/08/29	12	135.13	3	133.17	135.00	9	5,186	0.17%
2019/08/28	0	0.00	4	129.50	131.00	-4	5,063	-0.08%
2019/08/27	7	133.21	2	132.00	132.50	5	5,017	0.10%
2019/08/26	2	127.25	0	0.00	132.00	2	4,956	0.04%
2019/08/23	1	131.00	1	127.50	130.00	0	4,876	0.00%
2019/08/20	4	115.50	5	115.40	111.00	-1	4,836	-0.02%
2019/08/19	0	0.00	4	111.50	114.50	-4	4,728	-0.08%
2019/08/16	1	104.50	1	102.50	104.50	0	4,642	0.00%
2019/08/14	3	103.33	1	103.50	102.00	2	4,549	0.04%
2019/08/13	3	109.83	0	0.00	105.00	3	4,488	0.07%
2019/08/12	1	110.00	2	106.25	110.00	-1	4,406	-0.02%
2019/08/07	2	100.50	2	98.10	97.20	0	4,350	0.00%
2019/07/30	0	0.00	1	99.40	100.00	-1	4,324	-0.02%
2019/07/25	7	103.43	4	102.00	102.00	3	4,366	0.07%
2019/07/24	7	99.29	9	100.72	102.00	-2	4,322	-0.05%
2019/07/23	0	0.00	7	96.40	96.90	-7	4,219	-0.17%
2019/07/16	3	88.13	1	88.00	88.00	2	4,387	0.05%
2019/07/11	1	94.10	1	93.30	94.00	0	4,413	0.00%
2019/07/10	1	97.20	0	0.00	98.20	1	4,316	0.02%
2019/06/28	1	95.60	1	96.60	92.60	0	4,312	0.00%
2019/06/27	4	96.23	4	96.85	95.90	0	4,245	0.00%
2019/06/26	7	97.47	2	97.30	96.30	5	4,182	0.12%
2019/06/24	9	97.36	9	97.00	97.50	0	4,005	0.00%
2019/06/21	5	94.70	14	96.25	96.10	-9	3,742	-0.24%
2019/06/20	4	90.90	1	89.40	90.00	3	3,481	0.09%
2019/06/19	1	86.50	1	87.00	86.30	0	3,395	0.00%
2019/06/18	2	86.70	4	87.68	86.00	-2	3,388	-0.06%
2019/06/17	4	85.70	4	85.75	86.20	0	3,379	0.00%
2019/06/14	22	91.48	21	89.60	86.50	1	3,393	0.03%
2019/06/13	0	0.00	1	90.10	90.60	-1	3,287	-0.03%
2019/06/12	22	91.62	21	90.70	91.90	1	3,252	0.03%
2019/06/06	1	82.50	0	0.00	82.40	1	2,937	0.03%
2019/06/05	0	0.00	1	83.40	83.40	-1	2,933	-0.03%
2019/06/04	0	0.00	2	85.00	83.50	-2	2,934	-0.07%
2019/06/03	1	86.80	1	87.50	86.00	0	2,935	0.00%
2019/05/31	1	87.40	1	88.10	86.30	0	2,909	0.00%
2019/05/30	4	86.85	3	85.63	87.30	1	2,866	0.03%
2019/05/29	2	86.80	2	87.00	85.90	0	2,832	0.00%
2019/05/28	7	86.19	16	86.44	85.60	-9	2,734	-0.33%
2019/05/27	2	80.95	5	82.10	82.80	-3	2,662	-0.11%
2019/05/24	2	79.85	2	81.15	80.40	0	2,665	0.00%
2019/05/23	1	76.30	1	77.10	80.10	0	2,676	0.00%
2019/05/22	1	77.60	1	78.20	77.30	0	2,777	0.00%
2019/05/21	2	76.20	1	76.80	76.90	1	2,846	0.04%
2019/05/20	4	76.00	3	76.87	75.60	1	2,950	0.03%
2019/05/17	0	0.00	3	80.30	78.80	-3	3,013	-0.10%
2019/05/16	1	81.20	0	0.00	80.40	1	3,008	0.03%
2019/05/14	2	80.50	0	0.00	80.30	2	3,070	0.07%
2019/05/13	3	81.53	0	0.00	79.20	3	3,066	0.10%
2019/05/10	0	0.00	2	78.70	78.80	-2	3,059	-0.07%
2019/05/09	1	77.00	0	0.00	77.80	1	3,051	0.03%
2019/05/08	6	81.50	6	81.32	81.40	0	3,028	0.00%
2019/05/06	0	0.00	1	81.60	82.30	-1	3,108	-0.03%
2019/05/03	9	85.79	4	85.68	87.00	5	3,049	0.16%
2019/04/30	3	80.90	0	0.00	81.10	3	2,990	0.10%
2019/04/26	3	84.37	3	83.27	82.70	0	3,070	0.00%
2019/04/25	1	87.80	1	87.00	87.00	0	3,125	0.00%
2019/04/24	3	86.33	0	0.00	86.50	3	3,106	0.10%
2019/04/23	6	86.02	2	86.10	86.20	4	3,052	0.13%
2019/04/22	0	0.00	7	87.43	83.80	-7	3,005	-0.23%
2019/04/19	14	83.04	14	82.20	85.50	0	3,006	0.00%
2019/04/17	2	78.80	0	0.00	78.00	2	2,926	0.07%
2019/04/11	6	79.77	1	79.80	79.20	5	2,978	0.17%
2019/04/08	2	79.35	1	78.70	78.70	1	2,870	0.03%
2019/04/03	0	0.00	1	79.10	78.50	-1	2,870	-0.03%
2019/04/02	6	78.25	5	77.40	78.30	1	2,853	0.04%
2019/03/27	6	75.50	6	75.43	75.50	0	2,848	0.00%
2019/03/20	1	76.50	0	0.00	76.50	1	2,957	0.03%
2019/03/19	1	77.70	2	77.75	76.30	-1	2,979	-0.03%
2019/03/18	2	78.65	2	79.00	78.40	0	2,960	0.00%
2019/03/12	3	84.50	3	84.90	84.60	0	2,973	0.00%
2019/02/22	0	0.00	1	85.60	86.90	-1	3,250	-0.03%
2019/02/21	0	0.00	1	86.60	86.20	-1	3,240	-0.03%
2019/02/20	2	83.70	2	84.10	84.40	0	3,152	0.00%
2019/02/19	1	83.00	0	0.00	83.70	1	3,141	0.03%
2019/02/15	1	80.50	0	0.00	78.30	1	2,984	0.03%
2019/02/14	1	81.60	0	0.00	80.10	1	2,973	0.03%
2019/02/13	1	80.80	1	80.90	80.90	0	2,950	0.00%
2019/01/25	0	0.00	1	77.80	77.50	-1	2,955	-0.03%
2019/01/21	1	76.50	0	0.00	77.00	1	2,930	0.03%
2019/01/18	0	0.00	1	75.90	76.00	-1	2,878	-0.03%
2019/01/11	1	74.20	3	75.10	73.60	-2	2,652	-0.08%
2019/01/10	0	0.00	1	72.70	71.70	-1	2,545	-0.04%
2019/01/03	15	67.77	14	69.17	67.60	1	2,455	0.04%
2018/12/27	2	70.50	1	69.60	69.60	1	2,522	0.04%
2018/12/25	0	0.00	1	71.00	70.20	-1	2,518	-0.04%
2018/12/24	2	72.90	2	73.40	73.60	0	2,490	0.00%
2018/12/20	1	69.00	0	0.00	70.80	1	2,462	0.04%
2018/12/18	0	0.00	1	69.50	71.30	-1	2,469	-0.04%
2018/12/10	2	70.00	1	69.50	68.00	1	2,555	0.04%
2018/12/07	2	73.25	0	0.00	72.50	2	2,575	0.08%
2018/12/06	1	71.00	0	0.00	72.60	1	2,588	0.04%
2018/12/05	1	78.70	3	77.27	76.70	-2	2,593	-0.08%
2018/12/04	1	84.30	0	0.00	82.90	1	2,571	0.04%
2018/12/03	1	87.30	8	87.61	86.60	-7	2,593	-0.27%
2018/11/30	6	86.13	1	82.70	84.10	5	2,521	0.20%
2018/11/29	2	81.10	1	79.90	81.00	1	2,413	0.04%
2018/11/28	2	78.20	2	76.40	76.40	0	2,325	0.00%
2018/11/27	1	76.50	0	0.00	76.90	1	2,276	0.04%
2018/11/26	1	74.50	3	75.80	75.20	-2	2,280	-0.09%
2018/11/23	0	0.00	1	74.80	73.20	-1	2,264	-0.04%
2018/11/22	1	77.00	1	78.10	76.30	0	2,294	0.00%
2018/11/21	1	79.30	2	77.65	78.00	-1	2,310	-0.04%
2018/11/20	0	0.00	1	77.60	78.00	-1	2,296	-0.04%
2018/11/19	6	75.37	8	74.94	76.50	-2	2,288	-0.09%
2018/11/16	4	72.43	0	0.00	71.40	4	2,309	0.17%
2018/11/15	1	75.70	0	0.00	75.60	1	2,246	0.04%
2018/11/14	1	80.00	1	81.10	79.20	0	2,213	0.00%
2018/11/09	1	79.60	1	79.00	78.60	0	2,298	0.00%
2018/11/08	1	80.00	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	77.50	3	79.97	81.70	-2	2,368	-0.08%
2018/11/06	1	78.70	0	0.00	76.80	1	2,389	0.04%
2018/11/05	4	81.30	3	82.23	80.50	1	2,373	0.04%
2018/11/02	1	80.10	1	80.40	82.00	0	2,306	0.00%
2018/11/01	1	73.00	3	74.47	74.60	-2	2,272	-0.09%
2018/10/30	3	64.00	3	63.07	63.00	0	2,227	0.00%
2018/10/24	1	70.80	1	69.00	70.80	0	2,330	0.00%
2018/10/22	1	72.80	1	72.50	73.20	0	2,422	0.00%
2018/10/16	1	74.80	1	76.00	74.20	0	2,550	0.00%
2018/10/05	1	79.00	0	0.00	79.00	1	2,636	0.04%
2018/09/21	0	0.00	4	86.18	92.00	-4	2,841	-0.14%
2018/09/20	3	89.80	1	89.10	88.80	2	2,752	0.07%
2018/09/19	4	101.10	1	100.00	98.60	3	2,715	0.11%
2018/09/14	4	101.30	7	100.31	101.50	-3	2,733	-0.11%
2018/09/13	3	96.93	2	95.90	96.30	1	2,726	0.04%
2018/09/10	1	93.00	1	99.00	91.80	0	2,652	0.00%
2018/09/07	1	102.50	0	0.00	102.00	1	2,648	0.04%
2018/09/06	1	112.00	1	113.00	111.50	0	2,598	0.00%
2018/09/05	3	116.17	1	118.50	115.00	2	2,625	0.08%
2018/09/04	0	0.00	1	113.50	112.50	-1	2,695	-0.04%
2018/09/03	4	112.75	3	109.83	109.50	1	2,882	0.03%
2018/08/31	0	0.00	1	113.00	114.00	-1	3,001	-0.03%
2018/08/29	1	112.50	0	0.00	113.00	1	3,125	0.03%
2018/08/23	2	109.25	2	109.25	105.00	0	3,323	0.00%
2018/08/22	0	0.00	1	106.50	105.00	-1	3,305	-0.03%
2018/08/21	1	105.50	2	104.50	106.50	-1	3,397	-0.03%
2018/08/20	1	102.00	1	102.50	101.00	0	3,545	0.00%
2018/08/17	5	106.90	3	106.00	104.50	2	3,605	0.06%
2018/08/14	0	0.00	2	108.25	109.00	-2	3,622	-0.06%
2018/08/13	1	111.50	1	112.00	111.50	0	3,565	0.00%
2018/08/02	1	121.50	1	123.50	121.50	0	3,874	0.00%
2018/08/01	0	0.00	1	123.00	124.00	-1	3,908	-0.03%
2018/07/27	0	0.00	1	124.50	131.50	-1	3,987	-0.03%
2018/07/26	2	134.00	2	134.75	132.50	0	4,183	0.00%
2018/07/25	2	135.00	2	136.25	136.00	0	4,353	0.00%
2018/07/24	0	0.00	2	131.00	134.50	-2	4,501	-0.04%
2018/07/23	2	137.25	0	0.00	130.50	2	4,648	0.04%
2018/07/18	1	143.50	1	144.50	142.50	0	4,721	0.00%
2018/07/16	0	0.00	2	143.50	145.50	-2	4,751	-0.04%
2018/07/12	2	143.50	0	0.00	140.00	2	4,873	0.04%
2018/07/11	0	0.00	1	138.00	139.00	-1	4,855	-0.02%
2018/07/06	1	132.50	1	136.00	136.00	0	5,142	0.00%
2018/07/05	2	129.75	7	131.57	130.00	-5	5,186	-0.10%
2018/07/03	5	139.50	1	138.00	138.00	4	5,137	0.08%
2018/06/27	2	136.00	2	135.00	135.00	0	5,249	0.00%
2018/06/25	1	143.50	2	138.00	136.50	-1	5,229	-0.02%
2018/06/22	2	137.75	4	137.75	142.50	-2	5,224	-0.04%
2018/06/21	2	138.75	1	144.00	138.50	1	5,261	0.02%
2018/06/20	1	142.50	1	138.50	142.50	0	5,318	0.00%
2018/06/13	1	145.00	2	146.00	144.50	-1	5,717	-0.02%
2018/06/12	6	149.67	8	151.88	145.50	-2	5,791	-0.03%
2018/06/11	4	160.50	0	0.00	151.00	4	5,695	0.07%
2018/06/08	7	161.93	10	162.65	165.00	-3	5,627	-0.05%
2018/06/06	1	146.00	1	145.00	144.50	0	5,687	0.00%
2018/06/05	2	142.50	1	143.50	142.50	1	5,704	0.02%
2018/06/04	0	0.00	1	137.50	137.50	-1	5,695	-0.02%
2018/05/31	1	137.00	0	0.00	133.00	1	6,186	0.02%
2018/05/29	1	149.50	2	144.75	141.00	-1	6,475	-0.02%
2018/05/28	4	147.88	3	150.50	146.00	1	6,430	0.02%
2018/05/25	0	0.00	2	141.75	139.00	-2	6,315	-0.03%
2018/05/23	0	0.00	1	136.50	138.00	-1	6,428	-0.02%
2018/05/22	1	138.50	0	0.00	135.00	1	6,538	0.02%
2018/05/21	1	133.00	2	134.00	136.00	-1	6,510	-0.02%
2018/05/18	1	133.00	0	0.00	131.50	1	6,538	0.02%
2018/05/17	1	135.50	1	137.50	135.50	0	6,552	0.00%
2018/05/15	0	0.00	1	137.00	131.00	-1	6,567	-0.02%
2018/05/14	0	0.00	1	134.50	135.00	-1	6,578	-0.02%
2018/05/11	1	134.00	2	133.00	130.00	-1	6,581	-0.02%
2018/05/10	1	139.00	1	141.00	134.00	0	6,595	0.00%
2018/05/09	1	134.50	2	134.75	135.00	-1	6,545	-0.02%
2018/05/08	1	134.50	4	133.63	133.00	-3	6,603	-0.05%
2018/05/07	1	132.50	1	134.00	131.50	0	6,661	0.00%
2018/05/04	1	128.00	1	130.00	132.00	0	6,805	0.00%
2018/05/03	23	137.59	11	139.82	130.50	12	6,959	0.17%
2018/05/02	15	142.80	19	144.34	144.50	-4	6,846	-0.06%
2018/04/30	0	0.00	2	137.00	137.00	-2	6,749	-0.03%
2018/04/27	4	131.50	5	133.90	136.50	-1	6,709	-0.01%
2018/04/26	2	125.25	3	127.00	124.50	-1	6,690	-0.01%
2018/04/25	2	118.25	1	120.50	122.50	1	6,835	0.01%
2018/04/24	1	123.50	1	123.00	123.00	0	6,950	0.00%
2018/04/19	2	124.75	0	0.00	127.50	2	6,905	0.03%
2018/04/18	2	127.25	1	131.50	125.50	1	6,852	0.01%
2018/04/17	1	129.00	0	0.00	127.50	1	6,781	0.01%
2018/04/13	5	136.50	6	134.00	134.00	-1	6,755	-0.01%
2018/04/12	2	125.50	2	126.50	129.00	0	6,671	0.00%
2018/04/11	1	120.00	1	121.00	120.50	0	6,644	0.00%
2018/04/10	1	116.00	1	117.00	119.50	0	6,693	0.00%
2018/04/03	1	119.00	1	120.00	119.50	0	6,674	0.00%
2018/03/31	1	118.50	1	119.50	119.00	0	6,631	0.00%
2018/03/30	1	131.00	1	128.00	119.50	0	6,641	0.00%
2018/03/28	1	133.00	1	137.50	132.00	0	6,666	0.00%
2018/03/27	0	0.00	1	136.00	135.00	-1	6,877	-0.01%
2018/03/26	2	133.75	0	0.00	132.50	2	6,979	0.03%
2018/03/23	1	129.00	1	130.50	130.00	0	6,902	0.00%
2018/03/22	6	147.50	14	145.57	134.50	-8	6,847	-0.12%
2018/03/21	7	142.93	4	146.25	147.50	3	6,684	0.04%
2018/03/20	1	135.50	0	0.00	134.50	1	6,505	0.02%
2018/03/19	1	136.50	0	0.00	135.50	1	6,536	0.02%
2018/03/16	2	138.00	2	141.00	133.50	0	6,556	0.00%
2018/03/15	0	0.00	2	135.00	135.00	-2	6,571	-0.03%
2018/03/14	4	134.50	2	135.25	133.50	2	6,674	0.03%
2018/03/12	3	138.00	2	135.25	130.50	1	6,536	0.02%
2018/03/09	2	129.00	1	129.00	128.50	1	6,352	0.02%
2018/03/07	28	140.07	22	139.84	133.00	6	6,167	0.10%
2018/03/06	7	131.07	9	133.61	136.50	-2	5,904	-0.03%
2018/03/05	4	124.50	4	127.75	124.50	0	5,631	0.00%
2018/03/01	0	0.00	1	118.50	121.00	-1	5,357	-0.02%
2018/02/27	0	0.00	1	115.50	115.50	-1	5,330	-0.02%
2018/02/26	0	0.00	3	118.50	118.00	-3	5,297	-0.06%
2018/02/23	8	122.06	6	124.33	115.50	2	5,265	0.04%
2018/02/22	7	113.71	2	118.25	118.00	5	5,175	0.10%
2018/02/21	0	0.00	5	110.50	111.00	-5	5,049	-0.10%
2018/02/12	0	0.00	5	97.50	101.00	-5	5,037	-0.10%
2018/02/09	1	98.80	1	98.20	98.50	0	5,030	0.00%
2018/02/07	2	98.20	2	99.85	96.90	0	5,023	0.00%
2018/02/02	3	117.50	4	118.63	117.50	-1	5,123	-0.02%
2018/02/01	2	115.50	0	0.00	115.00	2	5,125	0.04%
2018/01/31	1	115.50	1	118.00	118.00	0	5,121	0.00%
2018/01/30	1	122.50	1	129.50	122.50	0	5,057	0.00%
2018/01/29	18	128.72	13	129.12	129.00	5	5,011	0.10%
2018/01/26	5	122.20	5	121.00	120.50	0	4,916	0.00%
2018/01/25	1	118.00	1	117.50	119.00	0	4,766	0.00%
2018/01/24	1	112.00	6	108.50	108.50	-5	4,788	-0.10%
2018/01/23	5	113.50	3	110.17	107.50	2	4,797	0.04%
2018/01/22	6	109.83	6	110.67	112.00	0	4,779	0.00%
2018/01/19	11	105.59	11	106.00	105.00	0	4,851	0.00%
2018/01/18	2	103.50	3	103.33	102.00	-1	4,789	-0.02%
2018/01/17	2	96.80	0	0.00	95.90	2	4,926	0.04%
2018/01/16	1	99.30	1	99.90	98.00	0	5,071	0.00%
2018/01/05	6	100.00	7	99.53	99.20	-1	6,326	-0.02%
2018/01/04	12	100.08	10	95.50	100.50	2	6,377	0.03%