亞太電 (3682)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/27	0	0.00	0.3	7.45	7.40	-0.3	3,176	-0.01%
2023/11/24	0	0.00	1	7.30	7.39	-1	3,077	-0.03%
2023/11/17	0	0.00	0.4	7.20	7.17	-0.4	2,656	-0.01%
2023/11/10	0	0.00	0	7.12	7.18	0	2,980	0.00%
2023/11/09	0	0.00	1	7.13	7.15	-1	2,937	-0.03%
2023/11/03	0	0.00	1	6.92	6.93	-1	2,820	-0.04%
2023/10/30	0	0.00	2	6.66	6.66	-2	2,705	-0.07%
2023/10/18	0	0.00	20	6.62	6.61	-20	2,788	-0.72%
2023/10/17	0	0.00	1	6.62	6.60	-1	2,774	-0.04%
2023/10/05	0	0.00	0.3	6.37	6.37	-0.3	2,818	-0.01%
2023/10/03	0	0.00	2	6.40	6.38	-2	2,842	-0.07%
2023/09/19	0	0.00	1	6.43	6.45	-1	3,006	-0.03%
2023/09/01	1	6.03	0	0.00	6.05	1	2,205	0.05%
2023/08/16	0	0.00	4.1	6.05	6.24	-4.1	2,206	-0.19%
2023/08/15	0	6.50	0	0.00	6.42	0	1,897	0.00%
2023/08/14	0	6.50	0	0.00	6.45	0	1,911	0.00%
2023/08/11	0	6.50	0	0.00	6.51	0	1,929	0.00%
2023/08/10	0	6.48	0	0.00	6.48	0	1,918	0.00%
2023/08/09	0	6.50	3	6.48	6.49	-3	1,905	-0.16%
2023/08/08	0	6.44	0	0.00	6.45	0	1,914	0.00%
2023/08/07	0	6.41	0	0.00	6.40	0	1,903	0.00%
2023/08/04	0	6.39	0	0.00	6.40	0	1,911	0.00%
2023/08/02	0	6.41	0	0.00	6.35	0	1,916	0.00%
2023/08/01	3	6.43	0	0.00	6.42	3	1,908	0.16%
2023/07/31	0	6.50	0	0.00	6.45	0	1,901	0.00%
2023/07/27	0	6.52	0	0.00	6.51	0	1,903	0.00%
2023/07/26	2	6.52	0	0.00	6.40	2	1,910	0.10%
2023/07/25	0	6.56	0	0.00	6.54	0	1,895	0.00%
2023/07/21	0	6.65	0	0.00	6.65	0	1,872	0.00%
2023/07/11	0	0.00	4	6.32	6.33	-4	1,880	-0.21%
2023/07/04	0	0.00	10	6.61	6.63	-10	1,923	-0.52%
2023/07/03	0	0.00	1	6.65	6.64	-1	1,933	-0.05%
2023/06/09	0	0.00	1	6.76	6.74	-1	2,056	-0.05%
2023/06/08	1	6.76	0	0.00	6.74	1	2,081	0.05%
2023/06/07	1	6.77	0	0.00	6.78	1	2,080	0.05%
2023/05/30	4	6.68	0	0.00	6.68	4	2,138	0.19%
2023/04/28	10	6.62	2	6.62	6.71	8	2,368	0.34%
2023/03/30	0.3	6.44	0	0.00	6.45	0.3	2,097	0.01%
2023/03/29	0	0.00	100	6.45	6.50	-100	2,110	-4.74%
2023/03/23	0	0.00	0	6.15	6.21	0	1,928	0.00%
2023/03/22	0	0.00	6	6.15	6.14	-6	1,938	-0.31%
2023/03/20	1	6.14	0	0.00	6.14	1	2,076	0.05%
2023/03/07	5	6.15	0	0.00	6.15	5	2,041	0.24%
2023/03/02	0	0.00	2	6.17	6.18	-2	2,016	-0.10%
2023/02/23	50	6.23	0	0.00	6.23	50	1,999	2.50%
2023/02/15	0	0.00	1	6.23	6.22	-1	2,043	-0.05%
2023/02/14	1	6.27	0	0.00	6.24	1	2,044	0.05%
2022/12/15	0	0.00	8	6.00	5.99	-8	1,678	-0.48%
2022/12/13	3.1	5.89	3	5.94	5.97	0.1	1,640	0.01%
2022/12/12	8	5.90	48	5.93	5.92	-40	1,574	-2.54%
2022/12/09	48	6.00	0	0.00	6.00	48	1,513	3.17%
2022/12/08	0	6.05	0	0.00	6.03	0	1,465	0.00%
2022/12/05	2	6.22	0	0.00	6.21	2	1,399	0.14%
2022/12/01	50	6.22	0	0.00	6.22	50	1,409	3.55%
2022/10/12	0	0.00	4	6.13	6.18	-4	1,930	-0.21%
2022/09/29	0	0.00	1	6.55	6.53	-1	2,130	-0.05%
2022/09/28	1	6.50	0	0.00	6.50	1	2,161	0.05%
2022/09/27	1	6.43	14	6.42	6.43	-13	2,259	-0.58%
2022/09/26	6	6.44	0	0.00	6.40	6	2,424	0.25%
2022/09/21	8	6.62	0	0.00	6.67	8	2,543	0.31%
2022/09/13	0.3	6.84	0	0.00	6.82	0.3	2,930	0.01%
2022/08/12	1	7.03	20	7.03	7.04	-19	3,377	-0.56%
2022/08/11	10	7.01	10	7.04	7.03	0	3,391	0.00%
2022/08/09	1	6.99	0	0.00	6.98	1	3,431	0.03%
2022/08/08	10	6.93	2	6.99	7.01	8	3,437	0.23%
2022/08/03	2	6.83	0	0.00	6.79	2	3,360	0.06%
2022/08/01	7	6.85	0	0.00	6.84	7	3,404	0.21%
2022/07/22	0	0.00	5	6.80	6.80	-5	3,951	-0.13%
2022/07/21	5	6.92	0	0.00	6.90	5	4,128	0.12%
2022/07/20	1	7.00	0	0.00	7.00	1	4,214	0.02%
2022/07/11	0	0.00	22	7.28	7.23	-22	4,681	-0.47%
2022/07/08	20	7.38	0	0.00	7.35	20	4,702	0.43%
2022/07/05	1	7.50	0	0.00	7.63	1	4,794	0.02%
2022/07/04	1	7.24	0	0.00	7.54	1	4,739	0.02%
2022/06/28	0	0.00	2	7.42	7.44	-2	4,700	-0.04%
2022/06/27	1	7.40	0	0.00	7.35	1	4,718	0.02%
2022/06/24	0	0.00	41	7.40	7.45	-41	4,711	-0.87%
2022/06/23	5	7.19	0	0.00	7.20	5	4,574	0.11%
2022/06/20	1	7.05	0	0.00	7.10	1	4,461	0.02%
2022/06/15	0	0.00	1	7.30	7.31	-1	4,439	-0.02%
2022/06/07	0	0.00	15	7.11	7.08	-15	4,523	-0.33%
2022/05/30	20	7.09	0	0.00	7.10	20	5,187	0.39%
2022/05/27	20	7.12	0	0.00	7.12	20	5,843	0.34%
2022/05/18	0	0.00	46	7.21	7.19	-46	6,052	-0.76%
2022/05/10	46	7.09	0	0.00	7.17	46	5,969	0.77%
2022/05/04	0	0.00	10	7.26	7.02	-10	5,831	-0.17%
2022/05/03	2.2	7.34	7	7.43	7.33	-4.8	5,769	-0.08%
2022/04/29	0	0.00	10	7.55	7.56	-10	5,757	-0.17%
2022/04/28	0	0.00	50	7.47	7.37	-50	5,666	-0.88%
2022/04/27	12	7.49	3	7.48	7.49	9	5,571	0.16%
2022/04/26	8	7.28	5	7.26	7.37	3	5,374	0.06%
2022/04/22	5	7.06	0	0.00	7.09	5	5,177	0.10%
2022/04/18	3	6.93	2	6.88	7.05	1	5,001	0.02%
2022/04/15	0	0.00	9	7.12	6.93	-9	4,844	-0.19%
2022/04/14	0	0.00	39	6.81	6.82	-39	4,591	-0.85%
2022/04/08	12	6.72	0	0.00	6.74	12	4,664	0.26%
2022/03/31	10	6.70	0	0.00	6.70	10	4,547	0.22%
2022/03/30	0	0.00	2	6.62	6.62	-2	4,440	-0.05%
2022/03/29	0	0.00	0.3	6.60	6.58	-0.3	4,397	-0.01%
2022/03/23	6	6.66	0	0.00	6.63	6	4,408	0.14%
2022/03/22	1	6.63	0	0.00	6.68	1	4,398	0.02%
2022/03/16	0	0.00	2	6.56	6.65	-2	4,270	-0.05%
2022/03/11	2	6.51	0	0.00	6.50	2	4,214	0.05%
2022/03/10	0	0.00	2	6.56	6.55	-2	4,205	-0.05%
2022/03/08	0	0.00	20	6.52	6.52	-20	4,133	-0.48%
2022/03/07	1	6.60	0	0.00	6.63	1	4,031	0.02%
2022/03/04	25	6.88	33	6.88	6.87	-8	3,932	-0.20%
2022/03/02	12	6.60	38.4	6.49	6.70	-26.4	3,581	-0.74%
2022/03/01	6	7.18	46	7.18	7.18	-40	2,923	-1.37%
2022/02/24	18	8.01	0	0.00	7.94	18	2,825	0.64%
2022/02/22	25	8.01	0	0.00	8.03	25	2,787	0.90%
2022/02/21	10	8.06	0	0.00	8.07	10	2,756	0.36%
2022/02/10	0	0.00	1	8.17	8.19	-1	2,905	-0.03%
2022/02/09	11	8.09	0	0.00	8.11	11	3,100	0.35%
2022/02/08	5	8.05	1	8.09	8.07	4	3,100	0.13%
2022/02/07	0	0.00	15	8.06	8.04	-15	3,106	-0.48%
2022/01/26	0	0.00	66	7.95	7.95	-66	3,126	-2.11%
2022/01/25	25	7.93	0	0.00	7.92	25	3,121	0.80%
2022/01/21	0	0.00	9	8.07	8.08	-9	3,052	-0.29%
2022/01/20	10	8.19	0	0.00	8.19	10	3,038	0.33%
2022/01/19	5	8.10	0	0.00	8.09	5	3,052	0.16%
2022/01/11	0	0.00	5	8.20	8.18	-5	3,012	-0.17%
2022/01/10	5	8.25	0	0.00	8.23	5	2,989	0.17%
2022/01/05	0	0.00	5	8.35	8.35	-5	2,996	-0.17%
2022/01/04	0	0.00	3	8.43	8.40	-3	2,972	-0.10%
2022/01/03	17	8.41	1	8.50	8.54	16	2,886	0.55%
2021/12/27	0	0.00	14	8.19	8.22	-14	2,669	-0.52%
2021/12/17	1	8.28	0	0.00	8.04	1	2,700	0.04%
2021/12/08	0	0.00	1	8.44	8.38	-1	2,696	-0.04%
2021/12/07	1	8.21	0	0.00	8.20	1	2,631	0.04%
2021/12/06	0	0.00	1	8.25	8.22	-1	2,620	-0.04%
2021/12/03	0	0.00	1	8.24	8.26	-1	2,610	-0.04%
2021/11/30	0	0.00	6	8.32	8.18	-6	2,595	-0.23%
2021/11/29	8	8.24	0	0.00	8.22	8	2,567	0.31%
2021/11/26	2	8.40	20.6	8.39	8.31	-18.6	2,554	-0.73%
2021/11/23	40	8.52	0	0.00	8.50	40	2,549	1.57%
2021/11/19	1	8.44	0	0.00	8.42	1	2,674	0.04%
2021/11/18	0	0.00	1	8.37	8.41	-1	2,664	-0.04%
2021/11/17	0	0.00	3	8.37	8.39	-3	2,654	-0.11%
2021/11/12	0	0.00	3	8.49	8.43	-3	2,684	-0.11%
2021/11/11	0	0.00	4	8.61	8.54	-4	2,656	-0.15%
2021/11/09	12	8.75	0	0.00	8.60	12	2,642	0.45%
2021/11/08	28	8.76	21	8.67	8.78	7	2,560	0.27%
2021/11/05	1	8.40	0	0.00	8.40	1	2,346	0.04%
2021/11/03	0	0.00	2	8.24	8.40	-2	2,354	-0.08%
2021/11/01	10	8.30	0	0.00	8.32	10	2,609	0.38%
2021/10/28	0.4	8.33	2	8.35	8.31	-1.6	2,593	-0.06%
2021/10/27	1	8.28	0	0.00	8.40	1	2,587	0.04%
2021/10/26	0	0.00	5	8.24	8.28	-5	2,564	-0.19%
2021/10/19	0.3	8.13	0	0.00	8.16	0.3	2,641	0.01%
2021/10/14	0	0.00	7	8.06	8.06	-7	2,756	-0.25%
2021/10/13	2	8.04	0	0.00	8.03	2	2,771	0.07%
2021/10/08	0	0.00	3	8.13	8.12	-3	2,802	-0.11%
2021/10/04	2	8.02	0	0.00	8.01	2	2,919	0.07%
2021/10/01	13	8.09	0	0.00	8.05	13	2,925	0.44%
2021/09/29	1	8.13	0	0.00	8.14	1	2,952	0.03%
2021/09/24	0	0.00	10	8.20	8.20	-10	3,050	-0.33%
2021/09/23	1	8.20	0	0.00	8.19	1	3,089	0.03%
2021/09/22	2	8.17	0	0.00	8.19	2	3,144	0.06%
2021/09/10	0	0.00	4	8.15	8.15	-4	3,229	-0.12%
2021/08/26	5	8.50	1	8.49	8.46	4	4,661	0.09%
2021/08/16	2	8.08	0	0.00	8.07	2	5,094	0.04%
2021/08/09	0	0.00	2	8.33	8.31	-2	5,476	-0.04%
2021/08/06	5	8.53	0	0.00	8.43	5	5,548	0.09%
2021/08/05	3	8.60	8	8.69	8.70	-5	5,627	-0.09%
2021/08/03	1	8.16	1	8.15	8.15	0	5,889	0.00%
2021/07/28	1	8.03	0	0.00	8.03	1	6,187	0.02%
2021/07/27	0	0.00	2	8.16	8.15	-2	6,600	-0.03%
2021/07/23	1	8.26	0	0.00	8.24	1	6,908	0.01%
2021/07/21	1	8.20	0	0.00	8.16	1	7,713	0.01%
2021/07/14	0	0.00	4	8.43	8.31	-4	9,302	-0.04%
2021/07/09	5	8.55	0	0.00	8.51	5	10,265	0.05%
2021/07/08	1	8.56	0	0.00	8.58	1	10,347	0.01%
2021/07/07	1	8.57	3	8.63	8.56	-2	10,464	-0.02%
2021/07/06	2	8.61	0	0.00	8.61	2	10,826	0.02%
2021/07/01	6	8.72	0	0.00	8.72	6	11,102	0.05%
2021/06/23	10	8.79	10	8.87	8.85	0	11,294	0.00%
2021/06/21	12	8.86	0	0.00	8.80	12	11,331	0.11%
2021/06/18	11	8.99	0	0.00	8.98	11	11,358	0.10%
2021/06/16	0	0.00	10	9.31	9.14	-10	11,382	-0.09%
2021/06/15	10	8.96	0	0.00	8.95	10	11,079	0.09%
2021/06/10	3	9.12	0	0.00	9.07	3	11,123	0.03%
2021/06/07	1	9.28	20	8.88	9.18	-19	10,956	-0.17%
2021/06/03	38	9.15	10	9.18	9.17	28	10,671	0.26%
2021/05/27	0	0.00	4	8.61	8.65	-4	11,385	-0.04%
2021/05/26	5	8.55	0	0.00	8.59	5	11,394	0.04%
2021/05/25	10	8.61	10	8.46	8.62	0	11,432	0.00%
2021/05/24	0	0.00	1	8.32	8.32	-1	11,239	-0.01%
2021/05/21	4	8.30	5	8.37	8.33	-1	11,297	-0.01%
2021/05/20	5	8.28	0	0.00	8.21	5	11,338	0.04%
2021/05/19	0	0.00	3	8.33	8.32	-3	11,303	-0.03%
2021/05/18	4	8.20	1	8.30	8.34	3	11,332	0.03%
2021/05/17	7	7.89	4	7.80	7.70	3	11,270	0.03%
2021/05/13	7	8.16	1	8.37	8.26	6	11,102	0.05%
2021/05/12	8	8.63	1	8.72	8.38	7	10,991	0.06%
2021/05/11	3.9	9.36	0	0.00	9.18	3.9	10,732	0.04%
2021/05/10	0	0.00	1	9.56	9.55	-1	10,601	-0.01%
2021/05/07	4	9.52	0	0.00	9.56	4	10,595	0.04%
2021/05/06	5	9.42	8	9.51	9.44	-3	10,604	-0.03%
2021/05/04	2	9.48	2	9.57	9.56	0	10,684	0.00%
2021/05/03	4	9.85	0	0.00	9.76	4	10,301	0.04%
2021/04/29	1	9.99	0	0.00	10.05	1	10,227	0.01%
2021/04/28	2	9.98	8	10.04	10.15	-6	10,164	-0.06%
2021/04/27	2	10.10	2.2	10.17	10.00	-0.2	9,889	0.00%
2021/04/26	11	9.93	7	9.99	9.92	4	9,610	0.04%
2021/04/23	5	9.99	1	10.10	9.93	4	9,560	0.04%
2021/04/22	7	10.01	24	9.89	9.80	-17	9,425	-0.18%
2021/04/21	6	10.35	0	0.00	10.35	6	9,052	0.07%
2021/04/20	4	10.10	2	10.05	10.15	2	8,888	0.02%
2021/04/19	5	10.06	0	0.00	10.05	5	8,855	0.06%
2021/04/16	10	9.88	0	0.00	9.85	10	8,650	0.12%
2021/04/15	3	9.60	0	0.00	9.65	3	8,209	0.04%
2021/04/13	7	9.80	0	0.00	9.64	7	8,816	0.08%
2021/04/09	3	9.60	10	9.60	9.59	-7	9,085	-0.08%
2021/04/08	9	9.59	28	9.72	9.69	-19	9,095	-0.21%
2021/04/01	4	9.65	0.3	9.62	9.59	3.7	9,199	0.04%
2021/03/30	5	9.53	0	0.00	9.54	5	9,458	0.05%
2021/03/29	15	9.52	12	9.55	9.52	3	9,561	0.03%
2021/03/26	0	0.00	3	9.53	9.54	-3	9,984	-0.03%
2021/03/23	0	0.00	15	9.67	9.66	-15	11,406	-0.13%
2021/03/22	0	0.00	2	9.56	9.59	-2	11,336	-0.02%
2021/03/19	10	9.52	1	9.52	9.60	9	11,357	0.08%
2021/03/12	1	9.66	1	9.70	9.62	0	11,621	0.00%
2021/03/09	0	0.00	2	9.59	9.61	-2	11,843	-0.02%
2021/03/04	3	10.12	29	10.07	9.87	-26	11,877	-0.22%
2021/03/03	0	0.00	1	9.48	9.59	-1	11,089	-0.01%
2021/03/02	5	9.47	0	0.00	9.47	5	11,065	0.05%
2021/02/26	5	9.71	6	9.71	9.74	-1	11,021	-0.01%
2021/02/25	5	9.80	0	0.00	9.79	5	10,985	0.05%
2021/02/24	1	9.73	2	9.74	9.71	-1	11,049	-0.01%
2021/02/23	2	9.70	0	0.00	9.75	2	11,154	0.02%
2021/02/19	10	9.58	1	9.56	9.60	9	11,035	0.08%
2021/02/18	0	0.00	20	9.54	9.61	-20	11,036	-0.18%
2021/02/17	10	9.57	0	0.00	9.53	10	11,014	0.09%
2021/02/05	2.1	9.52	0	0.00	9.54	2.1	10,976	0.02%
2021/02/04	0	0.00	2	9.55	9.50	-2	10,977	-0.02%
2021/02/02	1	9.55	0	0.00	9.58	1	10,997	0.01%
2021/01/27	2	9.90	4	9.86	9.86	-2	10,819	-0.02%
2021/01/26	8	9.82	60	9.83	9.82	-52	10,734	-0.48%
2021/01/25	0	9.60	0	0.00	9.67	0	10,594	0.00%
2021/01/22	60	9.46	0	0.00	9.48	60	10,570	0.57%
2021/01/21	0	0.00	1	9.55	9.54	-1	10,532	-0.01%
2021/01/20	0	9.76	2	9.66	9.53	-2	10,494	-0.02%
2021/01/19	0	9.99	0	0.00	9.95	0	10,443	0.00%
2021/01/18	1	10.05	0	0.00	9.92	1	10,474	0.01%
2021/01/14	2	10.20	0	0.00	10.35	2	10,358	0.02%
2021/01/13	15	10.47	31	10.49	10.25	-16	10,216	-0.16%
2021/01/12	12	10.04	50	10.15	10.05	-38	9,986	-0.38%
2021/01/11	0	0.00	53	10.26	10.20	-53	10,011	-0.53%
2021/01/08	60	10.18	0	0.00	10.10	60	10,046	0.60%
2021/01/07	0	10.30	0	0.00	10.20	0	9,953	0.00%
2021/01/06	52	10.65	38	10.60	10.30	14	9,932	0.14%
2021/01/05	6	10.43	0	0.00	10.35	6	9,409	0.06%
2021/01/04	7	10.53	0	0.00	10.60	7	9,385	0.07%
2020/12/31	5.1	10.15	0	0.00	10.10	5.1	9,383	0.05%
2020/12/30	3	10.25	0	0.00	10.25	3	9,636	0.03%
2020/12/29	0	0.00	2.1	10.20	10.20	-2.1	9,552	-0.02%
2020/12/28	5	10.10	7	10.05	10.10	-2	9,389	-0.02%
2020/12/25	6	10.34	18	10.27	10.10	-12	9,394	-0.13%
2020/12/24	0	0.00	1	10.00	9.92	-1	9,303	-0.01%
2020/12/23	5	9.98	1	9.92	9.94	4	9,290	0.04%
2020/12/22	15	10.28	10	10.34	9.93	5	9,471	0.05%
2020/12/21	16	10.32	48	10.34	10.20	-32	9,109	-0.35%
2020/12/18	6	10.04	59	10.44	10.60	-53	8,460	-0.63%
2020/12/17	5	9.64	28.2	9.67	9.64	-23.2	7,927	-0.29%
2020/12/14	1	9.38	0	0.00	9.67	1	8,039	0.01%
2020/12/10	40	9.58	0	0.00	9.57	40	8,404	0.48%
2020/12/09	10	9.63	0	0.00	9.63	10	9,058	0.11%
2020/12/08	0	0.00	5	9.84	9.68	-5	10,968	-0.05%
2020/12/07	0	0.00	15	9.84	9.79	-15	11,868	-0.13%
2020/12/01	4	9.82	7	9.78	9.81	-3	13,462	-0.02%
2020/11/27	16	9.65	3	9.77	9.69	13	13,355	0.10%
2020/11/25	0	0.00	10	9.62	9.54	-10	13,434	-0.07%
2020/11/24	0	0.00	5	9.64	9.60	-5	13,420	-0.04%
2020/11/23	2	9.75	10	9.69	9.69	-8	13,454	-0.06%
2020/11/20	7	9.63	15	9.68	9.79	-8	13,357	-0.06%
2020/11/19	2	9.33	14	9.46	9.41	-12	13,199	-0.09%
2020/11/17	2	9.36	0	0.00	9.35	2	13,189	0.02%
2020/11/12	21	9.35	0	0.00	9.31	21	13,355	0.16%
2020/11/11	1	9.41	0	0.00	9.44	1	13,397	0.01%
2020/11/10	11	9.38	28	9.38	9.37	-17	13,378	-0.13%
2020/11/09	5	9.43	0.3	9.44	9.43	4.7	13,357	0.04%
2020/11/06	0	0.00	3	9.48	9.43	-3	13,363	-0.02%
2020/11/03	1	9.49	0	0.00	9.46	1	13,455	0.01%
2020/11/02	5	9.42	1	9.46	9.45	4	13,480	0.03%
2020/10/30	2	9.50	10	9.51	9.40	-8	13,480	-0.06%
2020/10/29	1	9.41	3	9.40	9.43	-2	13,453	-0.01%
2020/10/28	1	9.63	0	0.00	9.55	1	13,417	0.01%
2020/10/27	30	9.56	0	0.00	9.55	30	13,371	0.22%
2020/10/26	8	9.78	5	9.76	9.75	3	13,302	0.02%
2020/10/23	5	9.90	0	0.00	9.90	5	13,216	0.04%
2020/10/22	5	9.99	0	0.00	9.97	5	13,153	0.04%
2020/10/21	10	10.00	3	10.00	10.00	7	13,131	0.05%
2020/10/20	6	10.06	0	0.00	10.10	6	13,123	0.05%
2020/10/19	19	10.18	0	0.00	10.15	19	13,058	0.15%
2020/10/16	12	10.14	1	10.20	10.00	11	12,946	0.08%
2020/10/15	0	0.00	1	9.82	9.82	-1	12,758	-0.01%
2020/10/13	13	9.82	27	9.87	9.98	-14	12,647	-0.11%
2020/10/12	7	9.77	22	9.83	9.84	-15	12,543	-0.12%
2020/10/08	27	10.53	0	0.00	10.10	27	12,434	0.22%
2020/10/07	0	0.00	9	10.35	10.35	-9	11,883	-0.08%
2020/10/06	0	0.00	21	9.46	9.42	-21	11,554	-0.18%
2020/10/05	1	9.39	1	9.44	9.38	0	11,610	0.00%
2020/09/30	10	9.38	10	9.55	9.50	0	11,582	0.00%
2020/09/29	9	9.66	0	0.00	9.48	9	11,506	0.08%
2020/09/28	21	9.86	0	0.00	9.88	21	11,386	0.18%
2020/09/25	17	9.66	39	10.04	9.95	-22	11,357	-0.19%
2020/09/24	2	9.43	0	0.00	9.30	2	11,135	0.02%
2020/09/23	1	9.65	4	9.62	9.62	-3	11,189	-0.03%
2020/09/22	25	9.64	0	0.00	9.55	25	11,550	0.22%
2020/09/21	0	0.00	1	10.00	9.89	-1	11,603	-0.01%
2020/09/18	3	10.08	5	10.00	10.10	-2	11,534	-0.02%
2020/09/17	9	10.15	0	0.00	10.10	9	11,458	0.08%
2020/09/16	1	9.98	2	10.00	10.00	-1	11,455	-0.01%
2020/09/15	23	10.03	52	9.78	10.20	-29	11,469	-0.25%
2020/09/14	23	10.51	57	10.33	10.30	-34	11,133	-0.31%
2020/09/11	110	11.37	11	11.47	11.20	99	10,569	0.94%	大買/
2020/09/10	29	10.39	20	10.40	10.70	9	8,817	0.10%
2020/09/09	55	9.47	158	9.61	9.77	-103	7,869	-1.31%	大賣/鉅額交易
2020/09/04	5	7.33	5	7.39	7.36	0	6,154	0.00%
2020/09/03	26	7.38	15	7.41	7.36	11	6,155	0.18%
2020/09/02	5	7.36	0	0.00	7.31	5	6,125	0.08%
2020/09/01	3	7.48	1	7.44	7.47	2	6,113	0.03%
2020/08/31	0	0.00	1.3	7.38	7.42	-1.3	6,080	-0.02%
2020/08/28	5	7.31	0	0.00	7.34	5	6,081	0.08%
2020/08/27	12	7.27	2	7.35	7.26	10	6,156	0.16%
2020/08/26	1	7.19	0	0.00	7.18	1	6,093	0.02%
2020/08/21	0	0.00	5	7.14	7.12	-5	6,069	-0.08%
2020/08/20	5	7.07	0	0.00	7.08	5	6,061	0.08%
2020/08/19	10	7.47	5	7.50	7.32	5	5,957	0.08%
2020/08/18	1	7.38	22	7.34	7.43	-21	5,876	-0.36%
2020/08/17	5	7.38	5	7.37	7.33	0	5,861	0.00%
2020/08/14	26	7.10	0	0.00	7.21	26	5,794	0.45%
2020/08/12	7	7.05	6	7.10	7.17	1	5,823	0.02%
2020/08/11	1	7.20	27.7	7.19	7.11	-26.7	5,809	-0.46%
2020/08/10	27	7.16	0	0.00	7.22	27	5,797	0.47%
2020/08/05	0	0.00	3	7.30	7.28	-3	5,722	-0.05%
2020/07/31	5	7.34	0	0.00	7.36	5	5,771	0.09%
2020/07/30	5	7.43	5	7.57	7.41	0	5,780	0.00%
2020/07/29	5	7.02	0	0.00	7.10	5	5,717	0.09%
2020/07/28	0	0.00	5	7.15	7.05	-5	5,738	-0.09%
2020/07/27	1	7.28	0	0.00	7.17	1	5,790	0.02%
2020/07/22	0	0.00	25	7.50	7.64	-25	5,833	-0.43%
2020/07/21	25	7.32	2	7.46	7.44	23	5,745	0.40%
2020/07/17	2	7.33	26	7.39	7.29	-24	5,731	-0.42%
2020/07/14	26	7.40	0	0.00	7.43	26	5,773	0.45%
2020/07/13	0	0.00	10	7.52	7.51	-10	5,737	-0.17%
2020/07/10	17	7.62	1	7.50	7.43	16	5,750	0.28%
2020/07/09	11	7.79	0	0.00	7.74	11	5,678	0.19%
2020/07/08	8	7.78	30	7.86	7.79	-22	5,681	-0.39%
2020/07/07	8	7.86	5	7.99	7.73	3	5,705	0.05%
2020/07/06	3	7.86	67	7.90	7.89	-64	5,928	-1.08%
2020/07/03	23	7.76	0	0.00	7.78	23	6,117	0.38%
2020/07/02	52	7.86	0	0.00	7.85	52	6,209	0.84%
2020/07/01	57	8.09	50	8.20	8.01	7	6,054	0.12%
2020/06/30	16	7.47	1	7.64	7.89	15	5,668	0.26%
2020/06/29	0	0.00	1	7.14	7.18	-1	5,481	-0.02%
2020/06/23	2	7.31	20	7.36	7.27	-18	5,513	-0.33%
2020/06/22	0	0.00	1	7.40	7.42	-1	5,524	-0.02%
2020/06/18	1	7.24	55	7.26	7.27	-54	5,371	-1.01%
2020/06/17	55	7.19	21	7.19	7.19	34	5,247	0.65%
2020/06/16	4	6.90	45	6.91	6.93	-41	5,138	-0.80%
2020/06/15	24	6.68	22	6.88	6.86	2	5,201	0.04%
2020/06/12	16	6.53	0	0.00	6.57	16	5,112	0.31%
2020/06/11	13	6.66	0	0.00	6.65	13	5,135	0.25%
2020/06/10	12	6.87	0	0.00	6.89	12	5,154	0.23%
2020/06/05	0	0.00	40	6.85	6.90	-40	5,379	-0.74%
2020/06/02	0	0.00	80	6.69	6.68	-80	5,312	-1.51%
2020/05/28	10	6.52	0	0.00	6.51	10	5,331	0.19%
2020/05/27	0	0.00	3	6.63	6.60	-3	5,358	-0.06%
2020/05/26	30	6.62	0	0.00	6.63	30	5,415	0.55%
2020/05/25	1	6.53	0	0.00	6.54	1	5,415	0.02%
2020/05/22	80	6.55	0	0.00	6.56	80	5,440	1.47%
2020/05/21	0	0.00	1	6.75	6.72	-1	5,437	-0.02%
2020/05/19	0	0.00	1.3	6.52	6.54	-1.3	5,425	-0.02%
2020/05/13	0	0.00	7	6.74	6.74	-7	5,505	-0.13%
2020/05/11	10	6.83	0	0.00	6.82	10	5,781	0.17%
2020/05/08	30	6.90	0	0.00	6.81	30	5,754	0.52%
2020/05/07	0	0.00	3	6.80	6.90	-3	5,748	-0.05%
2020/05/06	3	6.75	5	6.75	6.75	-2	5,735	-0.03%
2020/05/05	0	0.00	1	6.79	6.75	-1	5,751	-0.02%
2020/04/30	2	6.92	0	0.00	6.90	2	5,941	0.03%
2020/04/29	0	0.00	30	6.88	6.87	-30	6,152	-0.49%
2020/04/23	0	0.00	3	6.59	6.57	-3	7,184	-0.04%
2020/04/21	0	0.00	2.3	6.65	6.53	-2.3	7,740	-0.03%
2020/04/17	70	6.88	0	0.00	6.73	70	8,398	0.83%
2020/04/14	30	6.77	0	0.00	6.81	30	8,864	0.34%
2020/04/13	30	6.76	1	6.83	6.71	29	8,975	0.32%
2020/04/10	2	6.75	0	0.00	6.86	2	9,427	0.02%
2020/04/09	13	7.03	30	7.15	6.85	-17	9,499	-0.18%
2020/04/08	0	0.00	30	7.04	7.06	-30	9,474	-0.32%
2020/04/07	0	0.00	4	6.23	6.42	-4	9,505	-0.04%
2020/04/06	0	0.00	4	5.85	5.84	-4	9,485	-0.04%
2020/03/26	1	5.45	1	5.78	5.75	0	10,310	0.00%
2020/03/24	1	5.34	10	5.29	5.27	-9	10,977	-0.08%
2020/03/23	10	5.17	0	0.00	5.15	10	11,324	0.09%
2020/03/20	7	5.35	5	5.29	5.43	2	11,459	0.02%
2020/03/19	0	0.00	4.6	5.41	5.05	-4.6	11,587	-0.04%
2020/03/18	3	5.72	0	0.00	5.61	3	11,627	0.03%
2020/03/17	21	5.68	10	5.74	5.66	11	12,059	0.09%
2020/03/16	10	6.00	6	5.92	5.87	4	12,373	0.03%
2020/03/13	3	5.68	29	5.75	5.95	-26	12,647	-0.21%
2020/03/12	51	6.42	0	0.00	6.20	51	12,796	0.40%
2020/03/11	10	6.85	0	0.00	6.81	10	13,087	0.08%
2020/03/10	20	6.85	3	6.71	6.84	17	13,735	0.12%
2020/03/09	20	7.06	0	0.00	6.93	20	15,128	0.13%
2020/03/03	0	0.00	1	7.35	7.32	-1	18,171	-0.01%
2020/03/02	0	0.00	4	7.27	7.26	-4	19,154	-0.02%
2020/02/25	0	0.00	48	7.49	7.50	-48	25,434	-0.19%
2020/02/24	48	7.68	0	0.00	7.62	48	25,477	0.19%
2020/02/20	0	0.00	3	7.88	7.83	-3	26,565	-0.01%
2020/02/19	1	7.78	0.3	7.83	7.83	0.7	26,589	0.00%
2020/02/18	0	0.00	3	7.61	7.81	-3	26,644	-0.01%
2020/02/17	0	0.00	10	7.55	7.55	-10	26,742	-0.04%
2020/02/14	6	7.69	0	0.00	7.65	6	27,147	0.02%
2020/02/13	4.1	7.95	7	8.04	7.60	-2.9	27,144	-0.01%
2020/02/12	0	7.70	2.3	7.44	7.70	-2.3	26,979	-0.01%
2020/02/07	0.1	7.11	0	0.00	7.11	0.1	26,906	0.00%
2020/02/06	1.2	7.29	0	0.00	7.24	1.2	26,895	0.00%
2020/02/05	0	0.00	2	7.24	7.18	-2	26,869	-0.01%
2020/02/04	3	7.31	6	7.38	7.33	-3	26,817	-0.01%
2020/02/03	21	7.14	23	7.20	7.12	-2	26,682	-0.01%
2020/01/31	9.5	7.88	29.7	8.03	7.90	-20.2	26,408	-0.08%
2020/01/30	3	8.65	0	0.00	8.65	3	26,088	0.01%
2020/01/20	8	9.73	112.7	9.86	9.61	-104.6	26,196	-0.40%	大賣/鉅額交易
2020/01/08	49	6.98	29	7.00	6.95	20	25,819	0.08%
2020/01/07	60	7.02	18	7.11	7.09	42	25,577	0.16%
2020/01/06	9	7.05	34	7.03	7.02	-25	25,332	-0.10%
2020/01/03	10	7.38	20	7.21	7.18	-10	25,103	-0.04%
2020/01/02	24	7.36	47	7.37	7.35	-23	24,869	-0.09%
2019/12/31	15	7.66	5	7.64	7.53	10	24,572	0.04%
2019/12/27	30	7.75	1	7.73	7.66	29	24,270	0.12%
2019/12/26	4	7.72	0	0.00	7.71	4	24,125	0.02%
2019/12/25	11	7.75	3	7.91	7.80	8	24,068	0.03%
2019/12/24	3	7.52	0	0.00	7.52	3	23,648	0.01%
2019/12/23	11	7.64	0	0.00	7.50	11	23,541	0.05%
2019/12/20	19	7.71	13	7.65	7.66	6	23,299	0.03%
2019/12/19	34	7.85	1	7.83	7.83	33	23,024	0.14%
2019/12/18	60	7.94	5	7.93	7.92	55	22,946	0.24%
2019/12/17	14	7.96	20	8.00	7.91	-6	22,850	-0.03%
2019/12/13	26	7.87	3	7.99	7.85	23	22,677	0.10%
2019/12/12	3	8.08	2	8.05	8.01	1	22,492	0.00%
2019/12/11	12	8.17	22	8.11	8.08	-10	22,398	-0.04%
2019/12/10	2	8.23	25	8.21	8.13	-23	22,399	-0.10%
2019/12/09	3	8.16	3	8.12	8.08	0	21,926	0.00%
2019/12/06	6	7.97	5	7.99	7.97	1	21,601	0.00%
2019/12/05	1	8.11	11	8.09	8.03	-10	21,511	-0.05%
2019/12/03	8	8.12	10	8.08	8.10	-2	21,240	-0.01%
2019/12/02	43	7.85	14	7.93	7.80	29	20,798	0.14%
2019/11/29	0	0.00	5	8.15	8.08	-5	20,505	-0.02%
2019/11/28	15	8.07	3	8.09	8.04	12	20,183	0.06%
2019/11/27	2	8.08	0	0.00	8.06	2	19,947	0.01%
2019/11/26	14	8.22	11	8.22	8.18	3	19,548	0.02%
2019/11/25	57	8.50	12	8.49	8.44	45	18,868	0.24%
2019/11/22	1	8.23	73	7.96	8.20	-72	17,452	-0.41%
2019/11/21	6	7.58	39	7.60	7.55	-33	15,643	-0.21%
2019/11/20	30	7.37	27	7.49	7.40	3	15,085	0.02%
2019/11/19	56	7.46	20	7.47	7.50	36	14,885	0.24%
2019/11/18	61	7.63	34	7.80	7.28	27	14,533	0.19%
2019/11/15	158	8.22	283	8.03	7.71	-125	13,582	-0.92%	大買/大賣/鉅額交易
2019/11/14	108	7.32	255	7.57	7.60	-147	10,068	-1.46%	大買/大賣/鉅額交易
2019/11/13	15	6.48	57	6.88	6.91	-42	8,079	-0.52%
2019/11/11	8	6.50	10	6.72	6.38	-2	7,583	-0.03%
2019/11/08	14	6.70	32	6.50	6.59	-18	7,773	-0.23%
2019/11/07	2	6.21	0	0.00	6.21	2	7,229	0.03%
2019/11/05	4	6.43	8	6.27	6.25	-4	7,099	-0.06%
2019/11/04	19	6.34	61	6.26	6.32	-42	6,997	-0.60%
2019/11/01	15	6.05	0	0.00	6.10	15	6,667	0.22%
2019/10/31	2	6.07	2	6.00	6.00	0	6,703	0.00%
2019/10/28	0	0.00	100	6.00	5.99	-100	6,679	-1.50%
2019/10/24	20	6.05	0	0.00	6.06	20	6,676	0.30%
2019/10/22	6	6.09	0	0.00	6.07	6	6,763	0.09%
2019/10/21	10	6.05	49	6.06	6.05	-39	6,784	-0.57%
2019/10/18	14	6.07	52	6.06	6.06	-38	6,786	-0.56%
2019/10/17	0	0.00	92	6.18	6.19	-92	6,741	-1.36%
2019/10/15	0	0.00	3	5.89	5.89	-3	6,611	-0.05%
2019/10/14	103	5.85	0	0.00	5.84	103	6,616	1.56%	大買/鉅額交易
2019/10/09	43	5.84	2	5.83	5.82	41	6,623	0.62%
2019/10/08	15	5.78	2	5.81	5.77	13	6,567	0.20%
2019/10/07	3	5.86	0	0.00	5.87	3	6,486	0.05%
2019/10/04	15	5.95	3	5.94	5.94	12	6,419	0.19%
2019/10/03	0	0.00	5	5.93	5.94	-5	6,401	-0.08%
2019/10/01	10	5.98	0	0.00	6.01	10	6,392	0.16%
2019/09/27	30	6.06	0	0.00	6.03	30	6,332	0.47%
2019/09/26	19	6.16	0	0.00	6.15	19	6,280	0.30%
2019/09/23	5	6.23	0	0.00	6.22	5	6,281	0.08%
2019/09/20	0	0.00	10	6.21	6.18	-10	6,210	-0.16%
2019/09/19	10	6.25	0	0.00	6.21	10	6,170	0.16%
2019/09/18	0	0.00	3	6.18	6.21	-3	6,055	-0.05%
2019/09/17	5	6.22	0	0.00	6.17	5	6,070	0.08%
2019/09/16	0	0.00	23	6.44	6.40	-23	6,310	-0.36%
2019/09/12	3	6.46	22	6.54	6.58	-19	6,258	-0.30%
2019/09/11	20	6.40	20	6.44	6.40	0	6,090	0.00%
2019/09/10	3	6.36	5	6.34	6.32	-2	5,975	-0.03%
2019/09/05	5	6.30	5	6.24	6.23	0	5,784	0.00%
2019/09/04	6	6.13	2	6.16	6.16	4	5,685	0.07%
2019/08/19	13	6.09	3	6.09	6.05	10	5,653	0.18%
2019/08/16	9	6.13	3	6.06	6.16	6	5,610	0.11%
2019/08/13	20	5.85	9	5.83	5.87	11	5,308	0.21%
2019/08/12	43	6.18	0	0.00	6.16	43	4,878	0.88%
2019/08/08	1	6.81	0	0.00	6.84	1	4,645	0.02%
2019/08/06	7	6.63	0	0.00	6.75	7	4,763	0.15%
2019/08/05	110	6.91	4	6.88	6.81	106	4,799	2.21%	大買/鉅額交易
2019/08/02	73	6.92	2	6.94	6.94	71	4,811	1.48%
2019/08/01	8	7.06	0	0.00	7.02	8	4,898	0.16%
2019/07/31	50	7.11	0	0.00	7.10	50	4,930	1.01%
2019/07/30	4	7.14	14	7.13	7.12	-10	4,983	-0.20%
2019/07/29	11	7.15	0	0.00	7.14	11	5,118	0.21%
2019/07/26	30	7.20	0	0.00	7.19	30	5,139	0.58%
2019/07/22	60	7.20	0	0.00	7.20	60	5,324	1.13%
2019/07/19	65	7.21	0	0.00	7.21	65	5,391	1.21%
2019/07/15	2	7.25	0	0.00	7.24	2	6,654	0.03%
2019/07/11	3	7.35	0	0.00	7.33	3	9,454	0.03%
2019/07/09	5	7.42	3	7.45	7.40	2	10,708	0.02%
2019/07/08	10	7.36	2	7.33	7.51	8	10,920	0.07%
2019/07/05	1	7.31	0	0.00	7.30	1	10,897	0.01%
2019/07/04	20	7.32	0	0.00	7.29	20	10,914	0.18%
2019/07/03	3	7.31	0	0.00	7.27	3	10,959	0.03%
2019/07/02	10	7.35	0	0.00	7.33	10	11,013	0.09%
2019/07/01	7	7.40	6	7.39	7.38	1	11,110	0.01%
2019/06/28	30	7.31	0	0.00	7.30	30	11,296	0.27%
2019/06/27	0	0.00	1	7.37	7.36	-1	11,429	-0.01%
2019/06/26	0	0.00	3	7.35	7.35	-3	11,504	-0.03%
2019/06/25	4	7.37	0	0.00	7.40	4	11,547	0.03%
2019/06/21	0	0.00	113	7.70	7.50	-113	11,611	-0.97%	大賣/鉅額交易
2019/06/20	7	7.31	0	0.00	7.31	7	11,248	0.06%
2019/06/19	4	7.25	0	0.00	7.24	4	11,261	0.04%
2019/06/17	60	7.15	0	0.00	7.16	60	11,443	0.52%
2019/06/14	40	7.15	0	0.00	7.15	40	11,544	0.35%
2019/06/13	0	0.00	1	7.16	7.15	-1	11,956	-0.01%
2019/06/11	10	7.26	0	0.00	7.19	10	11,961	0.08%
2019/06/06	0	0.00	1	7.30	7.16	-1	11,919	-0.01%
2019/06/05	4	7.36	100	7.38	7.16	-96	11,991	-0.80%
2019/05/31	0	0.00	50	7.24	7.26	-50	11,772	-0.42%
2019/05/30	0	0.00	50	7.18	7.16	-50	11,710	-0.43%
2019/05/28	200	6.91	0	0.00	6.91	200	11,697	1.71%	大買/鉅額交易
2019/05/22	1	7.36	0	0.00	7.30	1	11,844	0.01%
2019/05/15	3	7.39	0	0.00	7.35	3	11,766	0.03%
2019/05/13	0	0.00	20	7.57	7.42	-20	11,730	-0.17%
2019/05/09	5	7.84	0	0.00	7.74	5	11,569	0.04%
2019/05/08	1	8.03	2	8.02	8.02	-1	11,481	-0.01%
2019/05/07	0	0.00	1	8.12	8.10	-1	11,424	-0.01%
2019/05/06	0	0.00	3	8.27	8.08	-3	11,365	-0.03%
2019/05/03	2	8.21	0	0.00	8.23	2	11,209	0.02%
2019/05/02	0	0.00	2	8.08	8.08	-2	11,197	-0.02%
2019/04/26	2	8.27	2	8.25	8.19	0	10,979	0.00%
2019/04/24	0	0.00	3	8.38	8.22	-3	10,823	-0.03%
2019/04/23	2	8.39	6	8.11	8.38	-4	10,624	-0.04%
2019/04/22	1	8.15	0	0.00	8.14	1	10,195	0.01%
2019/04/19	6	8.59	0	0.00	8.32	6	9,919	0.06%
2019/04/18	5	9.04	6	8.97	8.56	-1	9,492	-0.01%
2019/04/17	18	8.73	28	8.71	8.77	-10	8,311	-0.12%
2019/04/16	2	8.26	24	8.34	8.45	-22	6,697	-0.33%
2019/04/15	1	7.70	10	7.70	7.69	-9	5,552	-0.16%
2019/04/12	3	7.66	2	7.48	7.56	1	5,405	0.02%
2019/04/11	2	7.40	1	7.37	7.38	1	5,231	0.02%
2019/04/10	0	0.00	1	7.38	7.38	-1	5,190	-0.02%
2019/04/09	1	7.42	3	7.41	7.41	-2	5,192	-0.04%
2019/04/08	0	0.00	19	7.55	7.52	-19	5,161	-0.37%
2019/04/03	4	7.56	5	7.58	7.56	-1	5,176	-0.02%
2019/04/02	5	7.63	1	7.67	7.61	4	5,228	0.08%
2019/04/01	3	7.37	11	7.39	7.38	-8	5,035	-0.16%
2019/03/29	5	7.34	54	7.35	7.30	-49	4,886	-1.00%
2019/03/28	0	0.00	16	7.35	7.34	-16	4,831	-0.33%
2019/03/27	2	7.30	8	7.31	7.31	-6	4,893	-0.12%
2019/03/26	3	7.25	0	0.00	7.28	3	4,878	0.06%
2019/03/25	10	7.22	0	0.00	7.21	10	4,874	0.21%
2019/03/22	2	7.29	0	0.00	7.26	2	4,883	0.04%
2019/03/21	8	7.34	0	0.00	7.32	8	5,019	0.16%
2019/03/18	15	7.30	0	0.00	7.31	15	5,316	0.28%
2019/03/07	10	7.00	50	7.00	6.99	-40	5,852	-0.68%
2019/03/06	0	0.00	51	7.04	7.02	-51	6,073	-0.84%
2019/03/04	1	7.05	0	0.00	7.04	1	6,343	0.02%
2019/02/26	0	0.00	1	7.18	7.18	-1	7,810	-0.01%
2019/02/22	0	0.00	90	7.00	7.00	-90	7,749	-1.16%
2019/01/28	10	6.90	0	0.00	6.90	10	7,584	0.13%
2019/01/25	43	6.91	0	0.00	6.87	43	7,577	0.57%
2019/01/23	1	7.03	0	0.00	6.90	1	7,692	0.01%
2019/01/18	0	0.00	2	6.85	6.84	-2	7,722	-0.03%
2019/01/16	7	6.93	0	0.00	6.86	7	7,787	0.09%
2019/01/08	0	0.00	18	7.08	7.02	-18	7,719	-0.23%
2019/01/07	0	0.00	1	7.07	7.04	-1	7,697	-0.01%
2019/01/03	0	0.00	9	7.18	7.11	-9	7,897	-0.11%
2019/01/02	1	6.97	1	7.00	7.04	0	7,857	0.00%
2018/12/25	0	0.00	1	6.93	6.91	-1	7,845	-0.01%
2018/12/24	0	0.00	2	7.23	7.23	-2	7,687	-0.03%
2018/12/19	0	0.00	25	7.60	7.55	-25	7,495	-0.33%
2018/12/14	2	7.81	0	0.00	7.85	2	7,387	0.03%
2018/12/13	9	7.97	4	7.95	7.92	5	7,177	0.07%
2018/12/12	0	0.00	16	7.85	7.86	-16	6,927	-0.23%
2018/12/11	6	7.66	10	7.66	7.62	-4	6,634	-0.06%
2018/12/10	0	0.00	1	7.56	7.56	-1	6,558	-0.02%
2018/12/07	5	7.55	21	7.58	7.50	-16	6,454	-0.25%
2018/12/06	21	7.27	11	7.18	7.22	10	6,317	0.16%
2018/12/05	6	7.58	1	7.59	7.59	5	6,258	0.08%
2018/12/04	0	0.00	13	7.61	7.60	-13	6,254	-0.21%
2018/12/03	2	7.69	0	0.00	7.56	2	6,256	0.03%
2018/11/30	2	7.61	0	0.00	7.61	2	6,174	0.03%
2018/11/29	10	7.50	0	0.00	7.38	10	5,853	0.17%
2018/11/27	1	7.77	10	7.70	7.67	-9	5,509	-0.16%
2018/11/26	5	7.67	0	0.00	7.78	5	5,397	0.09%
2018/11/23	23	7.86	43	7.88	7.77	-20	5,079	-0.39%
2018/11/21	0	0.00	30	6.63	6.63	-30	3,786	-0.79%
2018/11/19	0	0.00	40	6.10	6.03	-40	3,728	-1.07%
2018/11/15	0	0.00	10	6.00	6.08	-10	3,731	-0.27%
2018/11/12	0	0.00	2	6.16	6.16	-2	3,775	-0.05%
2018/11/05	2	5.87	0	0.00	5.85	2	4,189	0.05%
2018/11/02	0	0.00	46	5.96	5.94	-46	4,206	-1.09%
2018/10/31	0	0.00	20	5.88	5.95	-20	4,224	-0.47%
2018/10/30	10	5.61	0	0.00	5.61	10	4,148	0.24%
2018/10/25	1	5.80	0	0.00	5.69	1	4,192	0.02%
2018/10/24	0	0.00	1	5.97	6.00	-1	4,145	-0.02%
2018/10/18	5	6.03	0	0.00	6.01	5	4,238	0.12%
2018/10/11	1	6.07	4	6.09	6.00	-3	4,229	-0.07%
2018/10/09	20	6.55	0	0.00	6.51	20	4,122	0.49%
2018/10/03	10	6.81	0	0.00	6.81	10	4,111	0.24%
2018/09/26	10	6.97	0	0.00	6.96	10	4,802	0.21%
2018/09/14	0	0.00	30	7.12	7.12	-30	5,399	-0.56%
2018/09/11	7	6.80	0	0.00	6.89	7	5,873	0.12%
2018/09/10	32	6.75	0	0.00	6.65	32	6,418	0.50%
2018/09/07	0	0.00	45	7.00	6.97	-45	6,508	-0.69%
2018/09/06	28	7.12	0	0.00	7.12	28	6,619	0.42%
2018/09/03	0	0.00	2	7.23	7.21	-2	7,520	-0.03%
2018/08/31	1	7.19	0	0.00	7.32	1	7,794	0.01%
2018/08/30	3	7.20	0	0.00	7.22	3	8,386	0.04%
2018/08/29	3	7.19	0	0.00	7.19	3	8,613	0.03%
2018/08/27	21	7.29	0	0.00	7.22	21	9,135	0.23%
2018/08/24	22	7.15	20	7.30	7.30	2	9,512	0.02%
2018/08/23	1	7.12	2	7.12	7.11	-1	12,498	-0.01%
2018/08/22	19	7.11	5	7.10	7.10	14	12,688	0.11%
2018/08/21	0	0.00	3	7.12	7.11	-3	13,123	-0.02%
2018/08/17	1	7.13	0	0.00	7.10	1	13,288	0.01%
2018/08/15	30	7.17	1	7.20	7.16	29	13,612	0.21%
2018/08/14	5	7.38	0	0.00	7.30	5	13,510	0.04%
2018/08/13	10	7.50	5	7.69	7.46	5	13,465	0.04%
2018/08/10	10	7.83	0	0.00	7.82	10	13,289	0.08%
2018/08/06	4	7.92	0	0.00	7.93	4	13,840	0.03%
2018/08/02	2	7.99	0	0.00	7.93	2	13,980	0.01%
2018/07/26	2	7.89	1	7.89	7.88	1	13,794	0.01%
2018/07/25	0	0.00	1	7.89	7.88	-1	13,794	-0.01%
2018/07/24	0	0.00	1	7.88	7.91	-1	13,785	-0.01%
2018/07/20	1	7.91	0	0.00	7.91	1	13,776	0.01%
2018/07/17	1	7.90	0	0.00	7.91	1	13,849	0.01%
2018/07/16	1	7.96	0	0.00	7.92	1	13,826	0.01%
2018/07/13	10	7.92	2	8.00	7.92	8	13,813	0.06%
2018/07/11	22	7.97	0	0.00	7.94	22	13,743	0.16%
2018/07/10	2	8.04	8	8.15	8.00	-6	13,712	-0.04%
2018/07/06	1	7.88	0	0.00	7.84	1	13,263	0.01%
2018/07/05	9	8.06	5	7.94	7.90	4	13,240	0.03%
2018/07/04	1	7.92	0	0.00	7.90	1	13,133	0.01%
2018/07/03	12	7.97	0	0.00	7.91	12	13,154	0.09%
2018/07/02	1	7.93	0	0.00	7.93	1	13,083	0.01%
2018/06/29	40	8.02	0	0.00	8.00	40	13,005	0.31%
2018/06/28	1	7.99	0	0.00	8.00	1	12,965	0.01%
2018/06/27	5	8.05	0	0.00	8.02	5	12,909	0.04%
2018/06/26	3	7.99	0	0.00	8.00	3	12,836	0.02%
2018/06/25	31	8.15	0	0.00	8.09	31	12,697	0.24%
2018/06/22	2	8.06	2	8.16	8.19	0	12,638	0.00%
2018/06/21	5	8.09	0	0.00	8.08	5	12,519	0.04%
2018/06/20	21	8.04	12	8.02	8.01	9	12,468	0.07%
2018/06/19	21	8.08	0	0.00	8.05	21	12,285	0.17%
2018/06/15	0	0.00	1	8.24	8.18	-1	11,703	-0.01%
2018/06/14	10	8.42	4	8.32	8.25	6	11,480	0.05%
2018/06/13	104	8.46	0	0.00	8.34	104	11,258	0.92%	大買/鉅額交易
2018/06/12	70	8.58	0	0.00	8.49	70	11,061	0.63%
2018/06/11	21	8.86	3	8.82	8.74	18	10,749	0.17%
2018/06/08	4	8.66	0	0.00	8.64	4	10,396	0.04%
2018/06/07	2	8.59	10	8.47	8.72	-8	10,177	-0.08%
2018/06/06	10	8.47	1	8.44	8.43	9	9,569	0.09%
2018/06/05	0	0.00	2	8.32	8.41	-2	9,368	-0.02%
2018/06/04	24	8.41	0	0.00	8.43	24	9,205	0.26%
2018/06/01	2	8.17	0	0.00	8.17	2	8,892	0.02%
2018/05/31	5	8.21	0	0.00	8.04	5	8,507	0.06%
2018/05/30	0	0.00	3	8.36	8.33	-3	5,488	-0.05%
2018/05/28	2	8.02	0	0.00	8.01	2	4,879	0.04%
2018/05/24	3	8.32	0	0.00	8.28	3	4,695	0.06%
2018/05/23	0	0.00	2	8.36	8.30	-2	4,648	-0.04%
2018/05/22	1	8.21	0	0.00	8.21	1	4,309	0.02%
2018/05/17	4	7.99	0	0.00	7.99	4	4,384	0.09%
2018/05/16	9	7.99	0	0.00	7.99	9	4,359	0.21%
2018/05/15	3	8.55	0	0.00	8.15	3	4,073	0.07%
2018/05/14	0	0.00	1	8.76	8.71	-1	4,100	-0.02%
2018/05/11	13	8.75	0	0.00	8.75	13	4,174	0.31%
2018/05/08	0	0.00	2	8.57	8.61	-2	4,165	-0.05%
2018/05/07	2	8.58	0	0.00	8.58	2	4,181	0.05%
2018/05/04	2	8.67	0	0.00	8.57	2	4,152	0.05%
2018/04/26	2	8.70	0	0.00	8.71	2	4,293	0.05%
2018/04/25	10	8.79	5	8.79	8.94	5	4,537	0.11%
2018/04/20	5	8.93	0	0.00	8.92	5	4,709	0.11%
2018/04/19	4	8.99	0	0.00	9.00	4	4,779	0.08%
2018/04/17	5	8.88	0	0.00	8.88	5	4,864	0.10%
2018/04/03	0	0.00	10	9.06	9.06	-10	5,059	-0.20%
2018/03/31	10	9.12	0	0.00	9.14	10	5,536	0.18%
2018/03/28	0	0.00	3	9.14	9.17	-3	5,695	-0.05%
2018/03/08	1	9.43	0	0.00	9.37	1	5,999	0.02%
2018/02/07	1	9.40	0	0.00	9.38	1	6,791	0.01%
2018/02/06	1	9.29	0	0.00	9.30	1	6,810	0.01%
2018/02/02	2	9.99	1	10.00	10.00	1	6,553	0.02%
2018/01/31	0	0.00	4	10.04	10.05	-4	6,688	-0.06%
2018/01/26	1	10.05	0	0.00	10.10	1	6,617	0.02%
2018/01/24	9	10.10	0	0.00	10.05	9	6,586	0.14%
2018/01/19	0	0.00	6	10.28	10.20	-6	6,655	-0.09%
2018/01/17	0	0.00	3	10.05	10.15	-3	6,392	-0.05%
2018/01/16	0	0.00	1	10.20	10.20	-1	6,362	-0.02%
2018/01/15	1	10.00	1	10.05	10.00	0	6,180	0.00%
2018/01/09	1	10.05	0	0.00	10.05	1	6,156	0.02%
2018/01/04	0	0.00	3	10.10	10.10	-3	6,074	-0.05%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－25天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－30天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

中國信託-嘉義 券商分點個股進出 中國信託-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析