大聯大 (3702)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▼1.6
漲幅
-1.85%
成交量
7,770張
產業
上市電子通路類股▲0.49%
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	87.90	4	87.98	86.70	-3	10,214	-0.03%
2024/04/19	2	87.25	1	88.20	88.70	1	10,163	0.01%
2024/04/18	2	90.30	0	0.00	89.30	2	9,968	0.02%
2024/04/17	2	91.70	0	0.00	92.40	2	9,978	0.02%
2024/04/16	0	0.00	1	89.20	89.60	-1	9,949	-0.01%
2024/04/15	0	0.00	1	92.40	91.10	-1	9,846	-0.01%
2024/04/12	1	89.90	6	92.07	91.60	-5	9,806	-0.05%
2024/04/11	4	90.20	5	91.16	91.00	-1	9,853	-0.01%
2024/04/10	6	89.97	4	90.80	89.90	2	9,862	0.02%
2024/04/09	2	89.80	0	0.00	89.70	2	9,885	0.02%
2024/04/08	2.3	89.66	0	0.00	89.90	2.3	9,939	0.02%
2024/04/03	3	91.80	4	92.20	91.70	-1	9,835	-0.01%
2024/04/02	1	93.90	2	93.40	93.00	-1	9,840	-0.01%
2024/04/01	3	92.57	1	96.50	92.50	2	9,840	0.02%
2024/03/29	2	93.05	3	94.80	95.90	-1	9,768	-0.01%
2024/03/28	1	95.00	1.5	96.13	96.00	-0.5	9,508	0.00%
2024/03/27	2	95.80	4.5	93.16	95.60	-2.5	9,446	-0.03%
2024/03/26	2	88.50	0	0.00	89.90	2	9,369	0.02%
2024/03/22	1	89.20	1	89.90	89.20	0	9,602	0.00%
2024/03/21	0	0.00	0.5	89.80	90.90	-0.5	9,726	-0.01%
2024/03/20	3	90.90	2	92.44	90.00	1	9,777	0.01%
2024/03/19	9	93.98	6	91.70	91.00	3	9,744	0.03%
2024/03/18	0.5	92.80	1	92.30	92.50	-0.5	9,521	-0.01%
2024/03/15	2	87.50	2	89.15	92.10	0	9,342	0.00%
2024/03/14	13.5	88.68	19	88.31	85.70	-5.5	8,740	-0.06%
2024/03/13	0	0.00	3	96.00	95.20	-3	8,494	-0.04%
2024/03/08	2	98.55	7	99.66	97.30	-5	8,303	-0.06%
2024/03/07	16	96.11	2	96.70	96.20	14	7,988	0.18%
2024/03/06	6.3	91.69	8	91.11	92.80	-1.8	7,767	-0.02%
2024/03/05	0.5	87.90	0	0.00	87.60	0.5	7,797	0.01%
2024/03/04	2.3	87.33	2	87.20	86.70	0.3	7,743	0.00%
2024/03/01	5	89.18	0	0.00	88.70	5	7,836	0.06%
2024/02/27	0	0.00	1	92.30	91.70	-1	7,786	-0.01%
2024/02/26	2	92.60	0	0.00	91.60	2	7,807	0.03%
2024/02/23	0	0.00	1	94.90	94.40	-1	7,794	-0.01%
2024/02/22	1	91.50	1	91.10	91.50	0	7,833	0.00%
2024/02/21	7.5	91.81	3	91.43	90.30	4.5	7,922	0.06%
2024/02/20	4	93.60	0	0.00	94.00	4	8,111	0.05%
2024/02/19	1	87.70	0	0.00	89.00	1	8,077	0.01%
2024/02/16	4	88.30	9	89.40	89.40	-5	8,149	-0.06%
2024/02/15	0.5	86.90	2	86.30	86.60	-1.5	8,167	-0.02%
2024/02/02	1	88.40	0	0.00	88.50	1	8,277	0.01%
2024/01/29	0.3	88.00	0	0.00	89.80	0.3	8,375	0.00%
2024/01/26	0	0.00	1	87.70	89.00	-1	8,547	-0.01%
2024/01/24	1	91.10	0	0.00	89.90	1	8,852	0.01%
2024/01/19	0	0.00	0	86.50	86.70	0	8,907	0.00%
2024/01/18	2	86.85	2	87.10	86.80	0	8,900	0.00%
2024/01/17	0	86.40	3	86.40	86.50	-3	8,815	-0.03%
2024/01/15	0	0.00	0.2	81.00	82.40	-0.2	8,581	0.00%
2024/01/11	4.2	80.71	2	81.30	81.70	2.2	8,635	0.03%
2023/12/27	0	0.00	1	84.60	85.00	-1	8,703	-0.01%
2023/12/25	1	82.00	0	0.00	82.50	1	8,668	0.01%
2023/12/19	0	0.00	1	81.70	81.20	-1	8,153	-0.01%
2023/12/18	4	80.30	4	79.75	81.30	0	7,981	0.00%
2023/12/15	1	79.90	1	80.40	80.20	0	7,837	0.00%
2023/12/14	2	82.85	0.1	83.70	82.90	1.9	7,677	0.02%
2023/12/13	0.2	84.50	0	0.00	85.00	0.2	7,575	0.00%
2023/12/12	1	83.50	0	0.00	83.30	1	7,609	0.01%
2023/12/06	0	0.00	2.3	77.70	78.00	-2.3	7,417	-0.03%
2023/12/04	0	0.00	0.1	74.50	75.00	-0.1	7,273	0.00%
2023/11/29	0	0.00	2.2	75.26	76.50	-2.2	6,829	-0.03%
2023/11/27	0.2	73.00	0	0.00	74.00	0.2	6,676	0.00%
2023/11/21	1	71.60	1	73.50	71.70	0	6,541	0.00%
2023/11/20	1	70.40	1	71.49	71.40	0	6,492	0.00%
2023/11/17	1.1	73.62	1	74.10	71.20	0.1	6,498	0.00%
2023/11/16	2	69.25	2	69.20	69.60	0	6,275	0.00%
2023/11/15	3	70.10	2	69.25	69.50	1	6,226	0.02%
2023/11/13	1	71.80	1	72.50	71.10	0	6,145	0.00%
2023/11/10	3	71.67	9	71.48	72.20	-6	6,076	-0.10%
2023/11/09	1	73.00	1	73.60	73.50	0	6,113	0.00%
2023/11/08	8	74.71	0	0.00	74.60	8	6,145	0.13%
2023/11/06	8	72.28	4	73.13	72.90	4	6,111	0.07%
2023/11/03	2	71.25	14	71.42	70.90	-12	6,058	-0.20%
2023/11/02	6	73.22	3	73.73	72.80	3	5,917	0.05%
2023/11/01	3	73.17	10	72.64	74.10	-7	5,786	-0.12%
2023/10/31	12	71.27	3	71.03	71.60	9	5,603	0.16%
2023/10/30	2	68.40	0	0.00	68.90	2	5,484	0.04%
2023/10/27	2	69.05	0	0.00	68.80	2	5,462	0.04%
2023/10/26	1	66.90	0	0.00	67.40	1	5,461	0.02%
2023/10/25	2	67.90	1	67.60	68.20	1	5,516	0.02%
2023/10/24	1	66.80	0	0.00	67.70	1	5,581	0.02%
2023/10/23	1	65.90	13	65.90	66.30	-12	5,657	-0.21%
2023/10/20	1	66.90	0	0.00	67.80	1	5,922	0.02%
2023/10/18	2	66.50	3	66.93	67.00	-1	6,176	-0.02%
2023/10/17	1	67.70	0	0.00	67.00	1	6,165	0.02%
2023/10/16	2	67.35	0	0.00	68.10	2	6,249	0.03%
2023/10/13	2	66.50	0	0.00	66.50	2	6,297	0.03%
2023/10/12	1	65.10	0	0.00	65.50	1	6,268	0.02%
2023/10/11	5	64.66	3	63.80	64.80	2	6,265	0.03%
2023/10/05	1	61.40	0	0.00	61.50	1	6,219	0.02%
2023/10/04	1	61.30	0	0.00	61.30	1	6,212	0.02%
2023/10/03	1	61.00	0	0.00	61.60	1	6,165	0.02%
2023/10/02	2	59.80	1	60.40	60.00	1	6,109	0.02%
2023/09/28	0	0.00	5	60.14	60.60	-5	6,078	-0.08%
2023/09/27	1	59.50	5	59.30	60.00	-4	6,091	-0.07%
2023/09/26	0	0.00	1	60.50	60.00	-1	6,178	-0.02%
2023/09/22	5	58.60	0	0.00	59.50	5	6,134	0.08%
2023/09/21	0	0.00	7	59.20	59.30	-7	6,071	-0.12%
2023/09/20	0	0.00	1	60.00	59.60	-1	6,051	-0.02%
2023/09/19	1.7	59.50	0	0.00	59.40	1.7	5,985	0.03%
2023/09/18	2.3	59.50	0	0.00	59.50	2.3	5,945	0.04%
2023/09/15	0	0.00	3	59.20	59.50	-3	5,888	-0.05%
2023/09/13	0	0.00	1	57.30	57.40	-1	5,760	-0.02%
2023/09/12	1	57.10	0	0.00	56.90	1	5,792	0.02%
2023/09/11	1	56.40	0	0.00	56.50	1	5,783	0.02%
2023/09/07	0	0.00	2	56.95	56.70	-2	5,796	-0.03%
2023/08/29	0	0.00	1	52.90	53.80	-1	5,618	-0.02%
2023/08/23	2	54.45	0	0.00	55.50	2	5,647	0.04%
2023/08/22	1	53.70	0	0.00	54.00	1	5,577	0.02%
2023/08/14	0	0.00	2	51.50	52.00	-2	5,640	-0.04%
2023/08/11	1	50.90	1	51.10	51.50	0	5,592	0.00%
2023/08/02	1	49.90	0	0.00	49.95	1	5,402	0.02%
2023/07/31	0	0.00	0	50.30	50.40	0	5,398	0.00%
2023/07/28	1	50.31	0.1	50.60	50.30	0.9	5,366	0.02%
2023/07/27	1	49.75	0	0.00	49.80	1	5,239	0.02%
2023/07/26	4.5	49.55	0	0.00	49.15	4.5	5,170	0.09%
2023/07/25	4	51.38	0	0.00	50.10	4	5,066	0.08%
2023/07/21	0	0.00	1	56.90	57.10	-1	4,552	-0.02%
2023/07/14	0	0.00	0.2	58.00	58.30	-0.2	3,995	-0.01%
2023/07/12	0	0.00	1	57.20	58.00	-1	3,910	-0.03%
2023/07/07	0	0.00	15	55.50	56.10	-15	3,881	-0.39%
2023/07/05	15	57.10	0	0.00	56.90	15	3,862	0.39%
2023/06/21	0	0.00	1	54.40	54.80	-1	3,754	-0.03%
2023/06/20	2	54.20	0	0.00	54.50	2	3,755	0.05%
2023/06/08	0	0.00	2	53.30	53.60	-2	3,753	-0.05%
2023/06/05	0	0.00	2	53.30	53.50	-2	3,814	-0.05%
2023/05/31	0	0.00	3	52.40	53.20	-3	3,822	-0.08%
2023/05/25	0	0.00	1	52.10	52.50	-1	3,646	-0.03%
2023/05/19	1	51.50	0	0.00	52.50	1	3,432	0.03%
2023/05/18	2	51.20	0	0.00	51.30	2	3,383	0.06%
2023/05/11	1	49.80	0	0.00	49.80	1	3,315	0.03%
2023/05/10	1	49.95	0	0.00	50.00	1	3,308	0.03%
2023/04/19	1	50.40	0	0.00	50.00	1	3,407	0.03%
2023/04/17	0	0.00	3	50.20	50.20	-3	3,372	-0.09%
2023/04/14	0	0.00	10	50.20	50.10	-10	3,361	-0.30%
2023/04/11	0	0.00	2	50.70	50.70	-2	3,361	-0.06%
2023/03/31	0	0.00	2	50.10	50.20	-2	3,294	-0.06%
2023/03/30	2	49.80	0	0.00	50.00	2	3,469	0.06%
2023/03/23	0	0.00	3	48.70	48.65	-3	4,313	-0.07%
2023/03/22	3	48.60	3	48.80	48.80	0	4,337	0.00%
2023/03/21	0	48.50	0	0.00	48.25	0	4,397	0.00%
2023/03/17	3	48.05	3	48.35	48.10	0	4,426	0.00%
2023/03/16	6	48.23	6	48.40	47.95	0	4,382	0.00%
2023/03/15	3	48.90	0	0.00	48.75	3	4,336	0.07%
2023/03/07	3	50.43	0	0.00	50.60	3	4,211	0.07%
2023/03/03	0.1	49.70	0	0.00	49.70	0.1	4,233	0.00%
2023/03/01	1	49.05	0	0.00	48.75	1	4,263	0.02%
2023/02/23	1	49.20	0	0.00	49.20	1	4,200	0.02%
2023/02/21	0	49.50	0	0.00	49.30	0	4,256	0.00%
2023/02/08	0	0.00	1	49.55	49.35	-1	4,363	-0.02%
2023/02/03	0	0.00	1	49.35	49.30	-1	4,317	-0.02%
2023/01/31	1	47.80	0	0.00	47.70	1	4,267	0.02%
2023/01/17	0	47.40	0	0.00	47.50	0	4,231	0.00%
2022/12/22	0	0.00	1	47.55	48.05	-1	5,029	-0.02%
2022/12/21	1	47.25	0	0.00	47.30	1	4,913	0.02%
2022/12/20	2	47.38	1	47.35	47.30	1	4,741	0.02%
2022/12/19	0	0.00	1	48.55	48.75	-1	4,618	-0.02%
2022/12/14	1	47.30	0	0.00	47.65	1	4,399	0.02%
2022/12/12	0	0.00	5	48.43	48.75	-5	4,469	-0.11%
2022/12/09	5	48.24	0	0.00	48.50	5	4,607	0.11%
2022/12/01	0	0.00	1	48.45	48.40	-1	4,668	-0.02%
2022/11/23	3	46.75	0	0.00	46.70	3	4,610	0.07%
2022/11/21	0	0.00	0	46.15	46.10	0	4,596	0.00%
2022/11/18	11	45.68	0	0.00	45.85	11	4,596	0.24%
2022/11/17	0	0.00	1	46.15	46.35	-1	4,585	-0.02%
2022/11/04	0	0.00	0.3	45.10	45.40	-0.3	4,564	-0.01%
2022/11/03	0.3	44.45	0	0.00	44.40	0.3	4,553	0.01%
2022/10/21	1	45.35	0	0.00	45.20	1	4,610	0.02%
2022/09/23	1	47.50	0	0.00	47.40	1	4,628	0.02%
2022/09/22	4.2	48.17	3	48.50	48.20	1.2	4,619	0.03%
2022/09/19	0	0.00	0.1	49.75	50.00	-0.1	4,355	0.00%
2022/09/14	0	0.00	1	51.50	51.50	-1	4,260	-0.02%
2022/08/18	0	0.00	10	49.80	49.90	-10	6,153	-0.16%
2022/08/12	0	0.00	2	51.25	51.40	-2	6,570	-0.03%
2022/08/11	1	51.20	1	51.20	51.40	0	6,615	0.00%
2022/08/10	1	51.10	0	0.00	51.10	1	6,653	0.02%
2022/08/09	1	51.10	0	0.00	51.10	1	6,661	0.02%
2022/08/04	1	49.40	1	50.00	49.95	0	6,747	0.00%
2022/08/01	1	50.20	0	0.00	50.50	1	6,749	0.01%
2022/07/28	1	49.70	0	0.00	49.60	1	6,705	0.01%
2022/07/22	1	49.45	0	0.00	49.55	1	6,653	0.02%
2022/07/19	1	48.40	0	0.00	48.60	1	6,472	0.02%
2022/07/18	1	51.80	0	0.00	52.80	1	6,297	0.02%
2022/07/15	1	51.60	0	0.00	51.80	1	6,149	0.02%
2022/06/27	0	0.00	1	56.20	55.80	-1	5,916	-0.02%
2022/06/23	0	0.00	2	55.70	54.90	-2	5,937	-0.03%
2022/06/16	0	0.00	1	57.00	56.80	-1	5,607	-0.02%
2022/06/14	10	56.90	0	0.00	56.80	10	5,642	0.18%
2022/06/10	1	57.10	1	57.30	57.10	0	5,572	0.00%
2022/06/07	1	57.00	4	57.28	56.90	-3	5,333	-0.06%
2022/06/06	3	57.10	1	56.50	57.00	2	5,224	0.04%
2022/06/02	0	0.00	2	56.25	56.10	-2	5,140	-0.04%
2022/06/01	11	55.52	13	55.18	55.40	-2	5,120	-0.04%
2022/05/31	5	52.80	2	54.20	52.80	3	4,955	0.06%
2022/05/24	2	56.60	0	0.00	56.20	2	4,249	0.05%
2022/05/20	0	0.00	7	55.76	56.00	-7	4,080	-0.17%
2022/04/27	0	0.00	1	53.50	53.30	-1	4,221	-0.02%
2022/04/26	1	54.50	0	0.00	54.70	1	4,232	0.02%
2022/04/25	1	54.90	0	0.00	54.70	1	4,310	0.02%
2022/04/22	5	55.50	0	0.00	56.10	5	4,303	0.12%
2022/04/15	0	0.00	1	56.30	56.20	-1	4,652	-0.02%
2022/04/14	0.1	56.60	4	56.40	56.40	-3.9	4,672	-0.08%
2022/04/13	0	0.00	10	55.88	56.50	-10	4,681	-0.21%
2022/04/08	4	55.53	0	0.00	56.00	4	4,779	0.08%
2022/04/07	4	55.63	0	0.00	55.50	4	4,784	0.08%
2022/03/23	1	56.40	0	0.00	56.30	1	4,912	0.02%
2022/03/11	8	57.10	0	0.00	57.20	8	4,601	0.17%
2022/03/10	0	0.00	1	57.10	57.20	-1	4,614	-0.02%
2022/03/07	0	0.00	2	55.85	56.10	-2	4,497	-0.04%
2022/03/01	1	56.30	0	0.00	56.70	1	4,574	0.02%
2022/02/25	0	0.00	15	55.67	55.70	-15	4,518	-0.33%
2022/02/24	0	0.00	3	55.10	55.70	-3	4,479	-0.07%
2022/02/22	0	0.00	5	55.50	56.00	-5	4,427	-0.11%
2022/02/17	2	55.80	1	55.80	55.90	1	4,577	0.02%
2022/02/16	1	55.90	0	0.00	56.00	1	4,555	0.02%
2022/02/15	1	55.30	0	0.00	55.50	1	4,535	0.02%
2022/02/11	5	55.90	1	56.10	56.10	4	4,438	0.09%
2022/02/10	0	0.00	19	55.50	55.60	-19	4,358	-0.44%
2022/02/09	0	0.00	10	55.30	55.20	-10	4,343	-0.23%
2022/02/08	0	0.00	1	55.00	55.20	-1	4,308	-0.02%
2022/01/26	0	0.00	1	54.30	54.40	-1	4,189	-0.02%
2022/01/24	0	0.00	2	54.20	54.40	-2	4,159	-0.05%
2022/01/21	2	54.25	0	0.00	54.30	2	4,133	0.05%
2022/01/19	1	54.40	0	0.00	54.40	1	4,051	0.02%
2022/01/18	3	54.30	15	54.20	54.50	-12	4,028	-0.30%
2022/01/17	0	0.00	51	53.29	53.50	-51	3,949	-1.29%
2022/01/14	12	53.10	0	0.00	53.40	12	4,013	0.30%
2022/01/12	2	53.70	23	53.65	53.60	-21	3,977	-0.53%
2022/01/11	5	52.90	5	53.10	53.20	0	3,898	0.00%
2021/12/29	1	52.40	10	52.28	52.50	-9	3,711	-0.24%
2021/12/28	0	0.00	11	52.16	52.20	-11	3,706	-0.30%
2021/12/24	8	51.33	0	0.00	51.20	8	3,706	0.22%
2021/12/22	1	50.60	0	0.00	50.70	1	3,689	0.03%
2021/12/20	10	50.90	0	0.00	50.60	10	3,608	0.28%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/07	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/12/01	2	50.10	0	0.00	50.40	2	3,499	0.06%
2021/11/30	2	50.50	0	0.00	50.30	2	3,492	0.06%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/25	1	50.30	0	0.00	50.60	1	3,295	0.03%
2021/11/24	1	50.40	0	0.00	50.50	1	3,289	0.03%
2021/11/23	2	50.70	0	0.00	50.60	2	3,297	0.06%
2021/11/19	1	50.20	0	0.00	50.50	1	3,306	0.03%
2021/11/18	1	50.10	3	50.10	50.10	-2	3,273	-0.06%
2021/11/17	24	50.60	0	0.00	50.50	24	3,221	0.74%
2021/11/16	2	51.50	1	51.60	51.80	1	3,126	0.03%
2021/11/12	1	51.80	0	0.00	52.10	1	3,240	0.03%
2021/11/11	2	51.80	0	0.00	52.10	2	3,309	0.06%
2021/11/10	9	51.97	0	0.00	52.20	9	3,420	0.26%
2021/11/05	2	51.80	0	0.00	52.10	2	4,046	0.05%
2021/11/04	6	52.30	0	0.00	51.80	6	4,187	0.14%
2021/10/28	1	52.50	2	52.25	52.00	-1	4,509	-0.02%
2021/10/21	0	0.00	1	50.70	50.40	-1	4,493	-0.02%
2021/10/20	1	50.60	0	0.00	50.50	1	4,446	0.02%
2021/10/19	1	50.00	3	50.17	50.60	-2	4,489	-0.04%
2021/10/18	1	49.50	11	49.74	49.60	-10	4,473	-0.22%
2021/10/15	1	49.55	1	49.35	49.50	0	4,479	0.00%
2021/10/13	3	48.75	1	48.95	48.95	2	4,577	0.04%
2021/10/12	0	0.00	5	49.20	49.35	-5	4,622	-0.11%
2021/10/08	4	49.04	0	0.00	49.00	4	4,683	0.09%
2021/10/07	0	0.00	2	48.45	48.50	-2	4,726	-0.04%
2021/09/24	1	48.90	0	0.00	48.50	1	6,691	0.01%
2021/09/23	2	48.80	0	0.00	48.35	2	6,726	0.03%
2021/09/08	0	0.00	1	47.60	47.50	-1	6,945	-0.01%
2021/09/07	0	0.00	1	47.70	47.80	-1	6,939	-0.01%
2021/09/06	1	48.00	0	0.00	47.80	1	6,956	0.01%
2021/08/27	1	47.65	1	47.70	47.65	0	6,936	0.00%
2021/08/20	4	46.73	0	0.00	46.55	4	6,993	0.06%
2021/08/16	0	0.00	10	46.75	47.40	-10	6,916	-0.14%
2021/08/13	0	0.00	0	48.10	47.90	0	6,827	0.00%
2021/08/12	6	48.32	1	49.00	48.35	5	6,804	0.07%
2021/08/11	10	49.40	1	50.00	48.85	9	6,673	0.13%
2021/08/10	14	55.20	10	55.50	55.10	4	6,273	0.06%
2021/08/09	10	55.57	1	55.50	55.40	9	6,181	0.15%
2021/08/06	10	55.68	0	0.00	55.60	10	6,101	0.16%
2021/08/05	1	56.10	0	0.00	56.20	1	6,078	0.02%
2021/08/04	1	55.30	2	55.40	55.50	-1	6,119	-0.02%
2021/08/03	9	54.70	1	54.80	55.10	8	6,142	0.13%
2021/08/02	3	54.53	0	0.00	54.60	3	6,079	0.05%
2021/07/30	4	54.70	0	0.00	54.60	4	6,060	0.07%
2021/07/29	7	54.60	4	54.90	54.60	3	6,068	0.05%
2021/07/28	1	54.70	2	54.30	54.60	-1	6,082	-0.02%
2021/07/27	1	54.70	0	0.00	54.80	1	6,126	0.02%
2021/07/26	3	54.87	0	0.00	54.80	3	6,156	0.05%
2021/07/23	0	0.00	2	55.00	55.00	-2	6,184	-0.03%
2021/07/22	0	0.00	1	54.60	54.60	-1	6,164	-0.02%
2021/07/21	3	55.10	0	0.00	54.60	3	6,136	0.05%
2021/07/20	2	54.70	0	0.00	54.80	2	6,137	0.03%
2021/07/19	0	0.00	0.1	55.40	55.20	-0.1	6,115	0.00%
2021/07/16	0.1	54.50	0	0.00	54.40	0.1	6,090	0.00%
2021/07/15	3	53.93	0	0.00	54.10	3	6,054	0.05%
2021/07/14	6	53.70	0	0.00	54.10	6	5,979	0.10%
2021/07/12	2	55.30	0	0.00	55.00	2	5,810	0.03%
2021/07/08	1	56.30	6	56.45	56.40	-5	5,625	-0.09%
2021/07/07	1	55.90	6	55.70	55.80	-5	5,586	-0.09%
2021/07/06	27	58.50	1	59.10	57.00	26	5,419	0.48%
2021/07/05	3.1	57.64	16	57.70	57.70	-12.9	4,804	-0.27%
2021/07/02	1	53.50	14	53.00	52.50	-13	4,266	-0.30%
2021/06/25	1	50.40	0	0.00	50.20	1	4,092	0.02%
2021/06/23	1	50.30	2	50.30	50.40	-1	4,105	-0.02%
2021/06/22	0	0.00	0	50.80	50.50	0	4,089	0.00%
2021/06/21	1	49.60	0	0.00	50.20	1	4,041	0.02%
2021/06/18	2	50.30	0	0.00	50.00	2	3,990	0.05%
2021/06/10	1	50.70	0	0.00	50.40	1	4,074	0.02%
2021/06/03	1	50.90	0	0.00	51.30	1	4,097	0.02%
2021/06/02	23	51.20	0	0.00	51.80	23	4,113	0.56%
2021/06/01	5	51.90	0	0.00	51.90	5	4,110	0.12%
2021/05/31	0	0.00	2	51.90	51.90	-2	4,146	-0.05%
2021/05/28	1	51.70	2	51.55	51.60	-1	4,161	-0.02%
2021/05/27	1	50.90	0	0.00	51.90	1	4,198	0.02%
2021/05/25	0	0.00	6	49.52	50.00	-6	4,141	-0.14%
2021/05/21	0	0.00	4	49.40	49.45	-4	4,222	-0.09%
2021/05/19	0	0.00	6	49.55	50.00	-6	4,196	-0.14%
2021/05/18	1	47.65	1	48.50	49.20	0	4,190	0.00%
2021/05/12	10	48.33	0	0.00	47.50	10	4,096	0.24%
2021/05/07	0	0.00	8	50.48	50.90	-8	4,013	-0.20%
2021/05/05	1	50.00	1	50.60	50.00	0	4,033	0.00%
2021/05/04	0	0.00	1	49.05	49.65	-1	4,141	-0.02%
2021/05/03	3	51.00	0	0.00	50.30	3	4,201	0.07%
2021/04/29	0	0.00	5	51.86	51.50	-5	4,184	-0.12%
2021/04/23	5	49.15	0	0.00	49.50	5	4,191	0.12%
2021/04/19	4	47.91	0	0.00	48.25	4	4,271	0.09%
2021/04/16	0	0.00	1	47.50	47.80	-1	4,303	-0.02%
2021/04/15	3	47.30	0	0.00	47.55	3	4,347	0.07%
2021/04/14	2	47.10	0	0.00	47.35	2	4,401	0.05%
2021/04/13	0	0.00	3	47.40	47.35	-3	4,410	-0.07%
2021/04/12	5.2	47.05	0	0.00	47.05	5.2	4,394	0.12%
2021/04/09	1	47.10	0	0.00	46.95	1	4,361	0.02%
2021/04/08	0	0.00	1	49.35	49.50	-1	4,206	-0.02%
2021/04/01	0	0.00	0.1	48.65	48.80	-0.1	4,201	0.00%
2021/03/31	5	49.18	1	49.15	48.80	4	4,187	0.10%
2021/03/29	0	0.00	1	48.20	48.25	-1	4,161	-0.02%
2021/03/25	1	47.85	0	0.00	48.15	1	4,134	0.02%
2021/03/23	0.2	47.60	0	0.00	47.85	0.2	4,144	0.00%
2021/03/19	0	0.00	3	47.70	47.65	-3	4,178	-0.07%
2021/03/18	0	0.00	2	47.85	47.95	-2	4,119	-0.05%
2021/03/17	1	47.35	0	0.00	47.25	1	4,149	0.02%
2021/03/16	1	47.35	4.8	47.10	47.15	-3.8	4,130	-0.09%
2021/03/15	3	46.65	17	46.39	46.60	-14	4,179	-0.33%
2021/03/08	1	44.90	0	0.00	44.90	1	4,530	0.02%
2021/03/05	0.3	45.25	0	0.00	45.25	0.3	4,703	0.01%
2021/03/02	0	0.00	2	46.28	45.90	-2	5,204	-0.04%
2021/02/26	0	0.00	1	45.55	45.35	-1	5,188	-0.02%
2021/02/23	0	0.00	2	45.10	45.05	-2	5,111	-0.04%
2021/02/18	2	44.43	2	44.60	44.45	0	5,068	0.00%
2021/02/02	0	0.00	1	43.70	43.70	-1	5,071	-0.02%
2021/01/29	2	43.10	18	43.35	43.00	-16	5,036	-0.32%
2021/01/28	4.1	43.71	0	0.00	44.10	4.1	4,965	0.08%
2021/01/26	19	45.41	10	45.10	44.70	9	4,896	0.18%
2021/01/25	2	44.20	4	44.70	45.60	-2	4,766	-0.04%
2021/01/12	10	44.20	0	0.00	43.65	10	4,539	0.22%
2021/01/07	10	43.37	20	43.34	43.30	-10	4,364	-0.23%
2020/12/25	10	42.55	0	0.00	42.55	10	4,195	0.24%
2020/12/22	0	0.00	1	42.00	42.00	-1	4,268	-0.02%
2020/12/18	0	0.00	1	42.15	42.15	-1	4,440	-0.02%
2020/12/17	0	0.00	1	42.50	42.30	-1	4,440	-0.02%
2020/12/16	0	0.00	6	42.65	42.80	-6	4,477	-0.13%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	2	42.45	2	42.40	42.40	0	4,415	0.00%
2020/12/09	0	0.00	1	42.35	42.15	-1	4,362	-0.02%
2020/12/08	1	41.90	10	42.00	42.05	-9	4,289	-0.21%
2020/12/04	0	0.00	4	41.75	41.75	-4	4,172	-0.10%
2020/12/03	5	41.35	0	0.00	41.30	5	4,112	0.12%
2020/12/02	14	41.50	0	0.00	41.60	14	4,056	0.35%
2020/11/30	2	42.15	1	42.65	42.65	1	3,794	0.03%
2020/11/23	0	0.00	1	40.30	40.15	-1	3,224	-0.03%
2020/11/16	0	0.00	3	40.27	40.30	-3	3,259	-0.09%
2020/11/11	0	0.00	1	40.20	40.25	-1	3,291	-0.03%
2020/10/12	0	0.00	1	39.55	39.70	-1	4,788	-0.02%
2020/10/08	1	39.75	0	0.00	39.75	1	4,836	0.02%
2020/10/05	0	0.00	1	39.05	38.65	-1	4,953	-0.02%
2020/09/25	0.2	38.05	0	0.00	37.95	0.2	5,089	0.00%
2020/09/24	0	0.00	1	38.00	37.75	-1	5,022	-0.02%
2020/09/23	2	38.15	0	0.00	38.55	2	4,941	0.04%
2020/09/18	2	39.73	0	0.00	39.80	2	4,845	0.04%
2020/09/16	3	39.90	0	0.00	39.90	3	4,833	0.06%
2020/09/02	3	40.50	0	0.00	40.80	3	4,944	0.06%
2020/08/31	0	0.00	5	41.40	41.10	-5	5,000	-0.10%
2020/08/28	0	0.00	1	41.30	41.45	-1	4,933	-0.02%
2020/08/26	5	41.35	0	0.00	41.55	5	4,959	0.10%
2020/08/25	1	41.30	1	41.50	41.50	0	4,974	0.00%
2020/08/24	1	40.45	0	0.00	41.00	1	5,052	0.02%
2020/08/20	1	39.80	0	0.00	40.10	1	5,022	0.02%
2020/08/19	3	41.50	2	41.15	41.00	1	4,971	0.02%
2020/08/18	2	40.68	1	40.75	40.55	1	4,897	0.02%
2020/08/14	0	0.00	1	40.50	40.55	-1	4,894	-0.02%
2020/08/11	3	40.37	1	40.40	40.35	2	4,835	0.04%
2020/08/10	1	39.95	0	0.00	40.00	1	4,798	0.02%
2020/08/04	3	39.75	0	0.00	40.15	3	4,783	0.06%
2020/08/03	3	39.85	0	0.00	39.50	3	4,718	0.06%
2020/07/31	2	39.83	2	39.70	39.90	0	4,649	0.00%
2020/07/30	1	43.20	0	0.00	43.50	1	4,432	0.02%
2020/07/28	2	43.70	2	43.50	43.60	0	4,249	0.00%
2020/07/27	0	0.00	2	43.80	44.25	-2	4,148	-0.05%
2020/07/21	0	0.00	5	43.84	44.15	-5	3,705	-0.13%
2020/07/20	1	43.60	1	43.55	43.80	0	3,620	0.00%
2020/07/15	0	0.00	3	41.87	42.00	-3	3,298	-0.09%
2020/07/14	0.6	41.65	0	0.00	41.90	0.6	3,270	0.02%
2020/07/08	0	0.00	1	41.05	41.15	-1	3,131	-0.03%
2020/07/06	0.1	41.00	0	0.00	41.15	0.1	3,055	0.00%
2020/06/30	0.1	39.25	0	0.00	39.25	0.1	2,976	0.00%
2020/06/24	0.3	39.45	0	0.00	39.45	0.3	2,928	0.01%
2020/06/18	0	0.00	5	39.00	39.00	-5	2,910	-0.17%
2020/06/15	1	38.90	0	0.00	38.80	1	3,126	0.03%
2020/06/08	0	0.00	1	40.25	40.60	-1	3,462	-0.03%
2020/06/04	1	40.10	0	0.00	40.30	1	3,454	0.03%
2020/06/03	0	0.00	2	40.20	40.25	-2	3,489	-0.06%
2020/05/29	0	0.00	1	39.25	39.25	-1	3,484	-0.03%
2020/05/26	1	39.45	0	0.00	39.35	1	3,518	0.03%
2020/05/20	0	0.00	3	39.03	38.95	-3	3,564	-0.08%
2020/05/19	0	0.00	1	39.20	39.10	-1	3,593	-0.03%
2020/05/18	2	39.00	0	0.00	38.70	2	3,598	0.06%
2020/05/15	0	0.00	1	39.30	38.95	-1	3,613	-0.03%
2020/05/13	0	0.00	1	39.05	39.25	-1	3,587	-0.03%
2020/05/11	0	0.00	5	38.98	38.80	-5	3,601	-0.14%
2020/05/07	4	38.55	0	0.00	38.20	4	3,595	0.11%
2020/04/30	0	0.00	2	38.60	38.95	-2	3,602	-0.06%
2020/04/24	2	37.30	0	0.00	37.30	2	3,754	0.05%
2020/04/23	1	37.25	0	0.00	37.50	1	3,754	0.03%
2020/04/22	1	37.00	0	0.00	37.25	1	3,778	0.03%
2020/04/21	0	0.00	1	37.15	37.15	-1	3,770	-0.03%
2020/04/17	0	0.00	1	37.70	37.75	-1	3,729	-0.03%
2020/04/10	2	36.65	0	0.00	36.80	2	3,776	0.05%
2020/03/25	1	34.60	0	0.00	34.65	1	3,681	0.03%
2020/03/20	3	32.77	2	33.20	33.25	1	3,645	0.03%
2020/03/19	3	32.50	0	0.00	31.45	3	3,558	0.08%
2020/03/18	1	35.00	0	0.00	34.90	1	3,434	0.03%
2020/03/16	3	36.47	0	0.00	36.45	3	3,232	0.09%
2020/03/13	1	35.95	21	35.83	37.60	-20	3,164	-0.63%
2020/03/12	0	0.00	3	37.85	37.40	-3	3,026	-0.10%
2020/03/10	1	38.30	2	38.60	38.30	-1	2,889	-0.03%
2020/03/09	1	38.35	0	0.00	38.30	1	2,872	0.03%
2020/03/06	1	38.70	0	0.00	39.05	1	2,824	0.04%
2020/03/03	1	38.50	0	0.00	38.50	1	2,767	0.04%
2020/03/02	1	38.05	1	38.45	38.30	0	2,726	0.00%
2020/02/26	1	38.50	2	38.88	38.90	-1	2,915	-0.03%
2020/02/25	0	0.00	1	38.55	38.90	-1	2,890	-0.03%
2020/02/21	2	39.08	0	0.00	39.15	2	2,913	0.07%
2020/02/20	0	0.00	2	39.30	39.30	-2	2,938	-0.07%
2020/02/19	0	0.00	66	39.10	39.10	-66	2,928	-2.25%
2020/02/18	1	38.60	51	39.10	39.10	-50	2,951	-1.69%
2020/02/17	1	38.75	0	0.00	38.75	1	2,998	0.03%
2020/02/14	2	39.13	0	0.00	39.00	2	3,203	0.06%
2020/02/12	0	0.00	1	38.45	38.85	-1	3,230	-0.03%
2020/02/10	1	38.05	0	0.00	38.25	1	3,223	0.03%
2020/02/04	1	37.60	0	0.00	38.20	1	3,325	0.03%
2020/01/31	2	38.15	0	0.00	38.00	2	3,320	0.06%
2020/01/30	1	38.15	0	0.00	37.95	1	3,303	0.03%
2020/01/20	1	39.00	0	0.00	39.00	1	3,223	0.03%
2020/01/09	1	38.05	0	0.00	37.95	1	3,478	0.03%
2019/12/18	0	0.00	19	38.80	39.05	-19	3,732	-0.51%
2019/12/13	0	0.00	1	38.70	38.60	-1	3,649	-0.03%
2019/12/11	1	38.45	0	0.00	38.45	1	3,633	0.03%
2019/11/27	1	37.95	0	0.00	38.00	1	3,617	0.03%
2019/11/26	1	38.00	0	0.00	37.75	1	3,604	0.03%
2019/11/25	2	38.15	0	0.00	38.20	2	3,358	0.06%
2019/11/14	11	38.25	1	38.50	38.50	10	3,474	0.29%
2019/11/13	19	39.05	26	40.03	39.00	-7	3,496	-0.20%
2019/11/07	4	38.15	0	0.00	38.35	4	3,328	0.12%
2019/10/29	2	37.95	0	0.00	38.10	2	3,274	0.06%
2019/10/25	0	0.00	1	37.95	38.20	-1	3,219	-0.03%
2019/10/24	6	38.25	0	0.00	37.90	6	3,173	0.19%
2019/10/23	11	37.77	1	37.80	37.95	10	3,118	0.32%
2019/10/21	1	37.50	0	0.00	37.25	1	3,045	0.03%
2019/10/15	0	0.00	1	36.85	36.90	-1	2,876	-0.03%
2019/10/14	40	36.91	1	36.80	37.00	39	2,843	1.37%
2019/10/09	2	36.85	1	37.30	36.75	1	2,781	0.04%
2019/10/08	1	37.40	0	0.00	37.50	1	2,706	0.04%
2019/10/04	5.2	38.01	0	0.00	38.30	5.2	2,580	0.20%
2019/10/03	15	38.05	0	0.00	38.25	15	2,558	0.59%
2019/09/27	20	38.23	0	0.00	38.20	20	2,540	0.79%
2019/09/26	20	38.40	0	0.00	38.35	20	2,538	0.79%
2019/09/25	41	38.61	0	0.00	38.65	41	2,520	1.63%
2019/09/19	3	39.52	0	0.00	39.50	3	2,472	0.12%
2019/09/16	0.1	39.70	0	0.00	39.80	0.1	2,477	0.00%
2019/09/02	0	0.00	1	39.30	39.20	-1	2,573	-0.04%
2019/08/30	0	0.00	203	39.44	39.75	-203	2,584	-7.86%	大賣/鉅額交易
2019/08/26	1	38.05	1	38.30	37.90	0	2,587	0.00%
2019/08/23	0.4	38.50	0	0.00	38.50	0.4	2,586	0.02%
2019/08/15	2	39.80	0	0.00	39.75	2	2,473	0.08%
2019/08/12	0	0.00	1	40.95	40.65	-1	2,350	-0.04%
2019/08/07	2	41.10	0	0.00	40.65	2	2,334	0.09%
2019/07/17	4	41.21	1	41.25	41.30	3	2,573	0.12%
2019/07/11	0	0.00	1	41.45	41.45	-1	2,544	-0.04%
2019/06/18	0	0.00	4	39.90	39.90	-4	2,507	-0.16%
2019/06/10	0	0.00	1	39.40	39.50	-1	2,540	-0.04%
2019/06/05	3	39.13	0	0.00	38.95	3	2,549	0.12%
2019/06/04	0	0.00	1	38.95	38.80	-1	2,559	-0.04%
2019/05/31	0	0.00	2	39.15	39.50	-2	2,598	-0.08%
2019/05/29	1	38.80	0	0.00	38.70	1	2,673	0.04%
2019/05/27	1	38.40	0	0.00	38.45	1	2,640	0.04%
2019/05/16	1	38.90	1	38.85	38.80	0	2,620	0.00%
2019/05/14	2	39.18	0	0.00	39.30	2	2,622	0.08%
2019/05/13	1	40.00	1	39.75	39.60	0	2,599	0.00%
2019/05/09	0	0.00	1	39.95	40.15	-1	2,540	-0.04%
2019/04/19	0	40.20	0	0.00	40.40	0	2,333	0.00%
2019/04/08	0	0.00	1	40.45	40.60	-1	2,441	-0.04%
2019/04/03	0.1	40.40	0	0.00	40.60	0.1	2,408	0.00%
2019/03/27	2	40.20	0	0.00	40.30	2	2,401	0.08%
2019/03/08	0	0.00	4	38.50	38.80	-4	2,577	-0.16%
2019/02/26	1	39.75	1	39.55	39.65	0	2,455	0.00%
2019/02/20	0.2	38.85	0	0.00	38.90	0.2	2,422	0.01%
2019/02/15	4	38.88	0	0.00	38.80	4	2,504	0.16%
2019/02/12	0	0.00	1	38.40	38.60	-1	2,553	-0.04%
2019/01/28	0	0.00	1	39.00	39.00	-1	2,603	-0.04%
2019/01/25	0	0.00	2	39.00	38.75	-2	2,624	-0.08%
2019/01/24	0	0.00	1	38.55	38.45	-1	2,643	-0.04%
2019/01/22	1	38.00	1	38.10	38.10	0	2,678	0.00%
2019/01/17	0	0.00	5	38.27	37.95	-5	2,750	-0.18%
2019/01/15	0	0.00	7	38.21	38.05	-7	2,787	-0.25%
2019/01/08	3	37.30	1	37.40	37.30	2	2,840	0.07%
2018/12/27	0.1	36.70	1	36.90	36.70	-0.9	3,306	-0.03%
2018/12/26	0	0.00	1	36.75	36.75	-1	3,367	-0.03%
2018/12/24	1	36.35	0	0.00	36.75	1	3,520	0.03%
2018/12/21	1	36.20	0	0.00	36.05	1	3,606	0.03%
2018/12/18	5	36.15	0	0.00	36.00	5	3,620	0.14%
2018/12/14	5	36.50	0	0.00	36.60	5	3,610	0.14%
2018/12/13	1	36.55	0	0.00	36.60	1	3,668	0.03%
2018/12/12	1	36.70	0	0.00	36.50	1	3,718	0.03%
2018/12/10	1	36.50	0	0.00	36.55	1	3,841	0.03%
2018/11/21	0	0.00	1	36.50	36.65	-1	3,991	-0.03%
2018/11/16	0	0.00	2	37.00	37.05	-2	4,079	-0.05%
2018/11/15	2	36.80	0	0.00	36.95	2	4,110	0.05%
2018/11/13	1	35.70	0	0.00	35.80	1	4,110	0.02%
2018/11/12	0	0.00	1	35.90	35.70	-1	4,136	-0.02%
2018/10/31	1	36.05	0	0.00	36.75	1	4,292	0.02%
2018/10/25	5	35.88	1	35.90	35.80	4	4,490	0.09%
2018/10/23	1	36.70	0	0.00	36.70	1	4,525	0.02%
2018/10/22	2	36.40	0	0.00	36.60	2	4,563	0.04%
2018/10/18	5	37.15	0	0.00	37.05	5	4,580	0.11%
2018/10/17	1	37.35	0	0.00	37.35	1	4,588	0.02%
2018/10/12	7	36.89	6	37.30	37.25	1	4,718	0.02%
2018/10/11	10.1	36.78	0	0.00	37.75	10.1	4,671	0.22%
2018/10/08	16	38.54	0	0.00	38.70	16	4,453	0.36%
2018/10/05	15	38.57	2.8	38.91	38.95	12.2	4,377	0.28%
2018/10/03	11	39.09	0	0.00	39.10	11	4,315	0.25%
2018/10/02	60	40.01	0	0.00	39.75	60	4,298	1.40%
2018/10/01	0.1	41.00	0	0.00	40.95	0.1	4,278	0.00%
2018/09/19	0	0.00	3	37.85	37.90	-3	4,310	-0.07%
2018/09/18	3	37.62	0	0.00	37.55	3	4,367	0.07%
2018/09/17	4	37.93	0	0.00	37.80	4	4,472	0.09%
2018/09/12	2	37.50	0	0.00	37.20	2	4,585	0.04%
2018/09/10	0	0.00	1	37.10	37.30	-1	4,705	-0.02%
2018/09/03	1	38.65	0	0.00	38.75	1	4,697	0.02%
2018/08/29	0	0.00	1	39.20	39.30	-1	4,727	-0.02%
2018/08/27	0	0.00	3	38.85	38.70	-3	4,866	-0.06%
2018/08/24	1	38.45	0	0.00	38.50	1	4,882	0.02%
2018/08/22	1	38.05	0	0.00	38.15	1	5,002	0.02%
2018/08/21	5	38.25	0	0.00	38.65	5	4,977	0.10%
2018/08/16	6	38.99	0	0.00	39.15	6	4,929	0.12%
2018/08/15	6	39.43	1	39.40	39.50	5	4,949	0.10%
2018/08/14	15	40.03	0	0.00	39.90	15	4,947	0.30%
2018/08/13	5	40.25	1	40.45	40.50	4	4,957	0.08%
2018/08/10	10	40.50	0	0.00	40.50	10	4,972	0.20%
2018/08/09	0	0.00	1	40.95	41.00	-1	5,013	-0.02%
2018/08/08	4	40.65	0	0.00	40.90	4	5,104	0.08%
2018/08/07	6	40.21	0	0.00	40.20	6	5,152	0.12%
2018/08/06	6	40.33	10	40.20	40.40	-4	5,187	-0.08%
2018/08/03	20	40.89	0	0.00	40.85	20	5,178	0.39%
2018/08/02	30	41.48	0	0.00	41.30	30	5,210	0.58%
2018/08/01	1	41.95	0	0.00	41.75	1	5,246	0.02%
2018/07/30	1	41.50	0	0.00	41.25	1	5,270	0.02%
2018/07/26	2	40.85	2	41.25	41.50	0	5,410	0.00%
2018/07/25	1	41.30	1	41.10	41.10	0	5,388	0.00%
2018/07/20	7	44.09	3	44.22	44.25	4	5,257	0.08%
2018/07/19	0	0.00	5	44.35	44.25	-5	5,297	-0.09%
2018/07/17	0	0.00	1	44.05	44.10	-1	5,219	-0.02%
2018/07/16	0	0.00	1	43.95	43.95	-1	5,170	-0.02%
2018/07/13	2	43.95	12	43.95	44.00	-10	5,227	-0.19%
2018/07/12	3	43.73	0	0.00	43.80	3	5,189	0.06%
2018/07/02	1	43.10	4	43.25	43.50	-3	5,073	-0.06%
2018/06/27	2	43.15	0	0.00	43.20	2	4,950	0.04%
2018/06/25	3	43.48	0	0.00	42.95	3	4,740	0.06%
2018/06/14	0	0.00	3	43.60	43.40	-3	4,362	-0.07%
2018/06/12	0	0.00	1	43.85	43.80	-1	4,366	-0.02%
2018/06/08	1	43.85	0	0.00	43.55	1	4,333	0.02%
2018/06/07	1	43.90	0	0.00	44.45	1	4,332	0.02%
2018/06/06	0	0.00	1	43.85	44.30	-1	4,301	-0.02%
2018/06/05	1	43.65	0	0.00	43.95	1	4,271	0.02%
2018/06/04	1	43.25	11	43.35	43.85	-10	4,222	-0.24%
2018/05/31	1	42.75	0	0.00	43.50	1	4,080	0.02%
2018/05/30	1	42.85	0	0.00	42.80	1	3,947	0.03%
2018/05/28	0	0.00	1	42.95	43.10	-1	4,010	-0.02%
2018/05/25	0	0.00	1	42.90	43.00	-1	4,068	-0.02%
2018/05/24	1	42.65	0	0.00	42.80	1	4,077	0.02%
2018/05/23	4	42.40	0	0.00	42.60	4	4,129	0.10%
2018/05/17	1	42.55	3	42.40	42.50	-2	4,397	-0.05%
2018/05/16	0	0.00	253	42.18	42.50	-253	4,500	-5.62%	大賣/鉅額交易
2018/05/15	0	0.00	1	41.85	42.00	-1	4,478	-0.02%
2018/05/10	1	41.35	0	0.00	41.45	1	4,747	0.02%
2018/05/09	0	0.00	2	41.25	41.30	-2	4,706	-0.04%
2018/05/07	4	40.68	1	40.80	40.45	3	4,653	0.06%
2018/04/30	0	0.00	4	39.90	40.05	-4	4,422	-0.09%
2018/04/27	0	0.00	12	39.55	39.70	-12	4,424	-0.27%
2018/04/26	1	38.90	0	0.00	38.80	1	4,443	0.02%
2018/04/25	0	0.00	1	38.80	38.80	-1	4,458	-0.02%
2018/04/24	3	39.73	0	0.00	39.60	3	4,404	0.07%
2018/04/19	2	39.70	2	40.00	40.05	0	4,409	0.00%
2018/04/18	1	39.45	12	39.48	39.50	-11	4,335	-0.25%
2018/04/17	1	39.10	0	0.00	39.40	1	4,356	0.02%
2018/04/11	1	39.00	0	0.00	39.15	1	4,349	0.02%
2018/04/09	0	0.00	1	38.30	38.40	-1	4,315	-0.02%
2018/04/03	4	37.98	0	0.00	38.05	4	4,242	0.09%
2018/03/31	2	38.30	0	0.00	38.30	2	4,283	0.05%
2018/03/30	1	38.35	0	0.00	38.30	1	4,294	0.02%
2018/03/28	10	37.70	0	0.00	37.70	10	4,201	0.24%
2018/03/27	0	0.00	2	37.90	37.70	-2	4,196	-0.05%
2018/03/26	10	37.55	0	0.00	37.60	10	4,186	0.24%
2018/03/23	12	37.35	0	0.00	37.65	12	4,201	0.29%
2018/03/21	1	37.90	0	0.00	38.15	1	4,272	0.02%
2018/03/19	0	0.00	1	37.90	37.95	-1	4,348	-0.02%
2018/03/15	22	37.63	0	0.00	37.60	22	4,275	0.51%
2018/03/14	0	0.00	2	37.80	37.85	-2	4,270	-0.05%
2018/03/13	4	37.73	0	0.00	37.75	4	4,280	0.09%
2018/03/09	1	37.25	0	0.00	37.55	1	4,314	0.02%
2018/03/05	2	37.20	0	0.00	36.80	2	4,529	0.04%
2018/03/02	2	36.80	0	0.00	37.20	2	4,519	0.04%
2018/03/01	25	37.05	25	37.20	37.10	0	4,486	0.00%
2018/02/27	0	0.00	31.1	37.50	37.50	-31.1	4,453	-0.70%
2018/02/26	10	37.30	2	37.45	37.30	8	4,403	0.18%
2018/02/23	20	37.05	1	37.10	37.05	19	4,381	0.43%
2018/02/21	2	36.30	22	36.28	36.70	-20	4,342	-0.46%
2018/02/12	43	35.87	20	35.75	35.80	23	4,233	0.54%
2018/02/09	1	34.70	0	0.00	36.15	1	4,138	0.02%
2018/02/08	4	36.88	0	0.00	36.50	4	3,947	0.10%
2018/02/07	2	37.38	0	0.00	37.00	2	3,802	0.05%
2018/02/06	2	36.30	0	0.00	36.70	2	3,695	0.05%
2018/02/02	1	39.00	0	0.00	38.50	1	3,341	0.03%
2018/01/30	0	0.00	15	39.92	39.80	-15	3,267	-0.46%
2018/01/29	0	0.00	10	40.00	40.00	-10	3,232	-0.31%
2018/01/23	0	0.00	5	39.75	39.70	-5	3,212	-0.16%
2018/01/11	10	39.65	0	0.00	39.80	10	3,105	0.32%
2018/01/04	15	39.95	0	0.00	39.95	15	3,267	0.46%