神達 (3706)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.8	70.66	8	71.10	70.30	-2.2	70,134	0.00%
2025/02/26	6	70.33	2.1	70.95	70.70	3.9	72,598	0.01%
2025/02/25	10	70.46	5	70.12	70.00	5	75,941	0.01%
2025/02/24	3	72.23	19	72.12	72.20	-16	78,832	-0.02%
2025/02/21	21	71.90	24.2	71.74	72.20	-3.2	82,593	0.00%
2025/02/20	98.1	72.75	100	71.91	71.60	-1.9	85,458	0.00%
2025/02/19	74	73.42	68	73.03	72.50	6	87,367	0.01%
2025/02/18	3	72.30	4.1	72.43	72.50	-1.1	90,252	0.00%
2025/02/17	4	72.28	8	72.25	71.70	-4	93,674	0.00%
2025/02/14	33	72.35	32	72.13	71.40	1	96,857	0.00%
2025/02/13	73	74.00	38.4	73.67	73.20	34.6	102,015	0.03%
2025/02/12	113.5	76.10	78.1	75.02	74.10	35.4	101,765	0.03%	大買/
2025/02/11	89	76.43	75.1	77.77	77.50	13.9	101,783	0.01%
2025/02/10	20	74.16	12	73.98	73.80	8	100,152	0.01%
2025/02/07	61	73.89	107.1	73.50	75.40	-46.1	99,511	-0.05%	大賣/
2025/02/06	10	69.91	3	70.23	69.50	7	97,866	0.01%
2025/02/05	16	70.26	16	70.36	69.00	0	97,419	0.00%
2025/02/04	37	69.59	12.1	69.40	68.40	24.9	96,600	0.03%
2025/02/03	34.1	69.74	14	70.13	71.50	20.1	95,506	0.02%
2025/01/22	54.1	69.81	70	70.98	73.00	-15.9	94,016	-0.02%
2025/01/20	2	67.10	19	67.05	67.60	-17	91,513	-0.02%
2025/01/17	6	66.45	16	66.94	66.00	-10	91,358	-0.01%
2025/01/16	10	66.70	1	67.00	65.80	9	91,078	0.01%
2025/01/15	10	66.70	0	0.00	66.30	10	90,875	0.01%
2025/01/14	5	66.78	0	0.00	66.30	5	90,711	0.01%
2025/01/13	4	68.03	6	68.05	67.90	-2	90,438	0.00%
2025/01/10	10	70.55	12	70.67	70.00	-2	90,067	0.00%
2025/01/09	58	72.01	42	69.88	68.90	16	89,777	0.02%
2025/01/08	2	70.70	3	70.87	70.80	-1	88,608	0.00%
2025/01/07	15	70.42	8	70.58	70.50	7	88,325	0.01%
2025/01/06	4	67.90	11	68.35	69.30	-7	87,996	-0.01%
2025/01/03	42	69.91	44.6	69.52	67.10	-2.6	87,702	0.00%
2025/01/02	72.6	73.09	50	72.65	70.80	22.6	86,568	0.03%
2024/12/31	6	71.15	10	70.83	70.90	-4	85,115	0.00%
2024/12/30	16	70.56	16	70.39	70.30	0	84,760	0.00%
2024/12/27	4	70.30	1	69.60	70.00	3	84,504	0.00%
2024/12/26	5	70.50	2	70.45	70.20	3	84,235	0.00%
2024/12/25	43	71.74	24.6	71.86	71.90	18.4	83,844	0.02%
2024/12/24	11.6	71.35	6	72.18	70.30	5.6	82,914	0.01%
2024/12/23	39	73.16	35	73.57	72.20	4	82,191	0.00%
2024/12/20	7	72.70	5	72.80	72.30	2	81,544	0.00%
2024/12/19	81	73.84	81	73.57	73.80	0	80,912	0.00%
2024/12/18	115	73.70	124.2	73.80	73.30	-9.2	79,901	-0.01%	大買/大賣/
2024/12/17	93	75.25	94	75.45	74.60	-1	78,785	0.00%
2024/12/16	168	76.16	162.1	76.28	75.80	5.9	77,806	0.01%	大買/大賣/
2024/12/13	76	80.01	59	79.67	77.70	17.1	76,067	0.02%
2024/12/12	70.5	83.14	76	83.38	83.50	-5.5	74,249	-0.01%
2024/12/11	151.5	81.79	152	82.01	81.60	-0.6	72,572	0.00%	大買/大賣/
2024/12/10	170.1	84.42	159	84.37	81.80	11.1	71,339	0.02%	大買/大賣/
2024/12/09	62	87.37	67	86.88	86.00	-5	68,333	-0.01%
2024/12/06	111.1	90.22	103.1	89.87	87.00	8	66,830	0.01%	大買/大賣/
2024/12/05	99	87.41	87	88.62	88.40	12	63,661	0.02%
2024/12/04	110.2	87.64	88	87.56	86.20	22.2	61,851	0.04%	大買/
2024/12/03	98	86.28	104	85.75	87.50	-6	59,271	-0.01%	大賣/
2024/12/02	131	82.92	126.1	82.95	82.50	4.9	56,401	0.01%	大買/大賣/
2024/11/29	254.1	85.17	272.2	85.06	84.00	-18.1	54,691	-0.03%	大買/大賣/
2024/11/28	233	82.42	203	80.08	83.20	30	49,837	0.06%	大買/大賣/
2024/11/27	84	85.04	108	84.84	83.80	-24	46,210	-0.05%	大賣/
2024/11/26	80	84.50	80	84.04	83.30	0	43,714	0.00%
2024/11/25	57	84.56	50	84.75	85.40	7	41,933	0.02%
2024/11/22	136	84.64	106.1	84.47	83.00	29.9	39,339	0.08%	大買/大賣/
2024/11/21	118	75.91	165.1	76.42	79.90	-47.1	35,864	-0.13%	大買/大賣/
2024/11/20	158.1	73.78	136	73.84	72.70	22.1	32,595	0.07%	大買/大賣/
2024/11/19	65	69.32	79	70.45	73.20	-14	28,643	-0.05%
2024/11/18	101	68.74	105	68.11	66.60	-4	25,624	-0.02%	大買/大賣/
2024/11/15	90	70.73	78	70.28	68.40	12	23,412	0.05%
2024/11/14	138	65.73	140.3	65.85	69.80	-2.3	20,050	-0.01%	大買/大賣/
2024/11/13	105.1	64.77	99.4	64.78	63.50	5.7	16,355	0.03%	大買/
2024/11/12	162.4	61.79	143	62.55	63.60	19.4	12,842	0.15%	大買/大賣/
2024/11/11	0	0.00	30	59.40	59.40	-30	7,238	-0.41%
2024/11/08	18	53.00	67.1	53.45	54.00	-49.1	6,832	-0.72%
2024/11/07	6	48.94	9	48.64	49.15	-3	5,378	-0.06%
2024/11/06	1	47.45	0	0.00	47.15	1	5,058	0.02%
2024/11/05	0	0.00	2	47.10	47.40	-2	5,002	-0.04%
2024/10/25	0	0.00	1	46.60	46.65	-1	5,368	-0.02%
2024/10/24	0	0.00	1	46.40	46.00	-1	5,469	-0.02%
2024/10/22	4	47.11	0	0.00	47.00	4	5,628	0.07%
2024/10/18	1	47.25	4	47.15	46.75	-3	5,996	-0.05%
2024/10/17	1	47.05	0	0.00	47.10	1	6,054	0.02%
2024/10/15	2	46.93	1	47.15	46.80	1	6,500	0.02%
2024/10/14	0	0.00	10	46.19	46.75	-10	6,660	-0.15%
2024/10/11	0	0.00	5	46.30	46.35	-5	7,051	-0.07%
2024/10/09	6	47.00	1	47.00	45.70	5	7,775	0.06%
2024/10/04	0	0.00	1	45.30	45.45	-1	7,903	-0.01%
2024/10/01	0	0.00	1	44.50	45.30	-1	8,043	-0.01%
2024/09/30	2	45.15	0	0.00	45.00	2	8,050	0.02%
2024/09/27	0	0.00	2	46.00	45.90	-2	8,087	-0.02%
2024/09/26	0	0.00	2	46.03	45.45	-2	8,125	-0.02%
2024/09/25	1	45.80	0	0.00	45.90	1	8,102	0.01%
2024/09/23	0	0.00	10	45.52	45.30	-10	8,078	-0.12%
2024/09/19	2	45.38	1	45.80	45.75	1	8,127	0.01%
2024/09/18	5	45.99	3	45.60	45.10	2	8,220	0.02%
2024/09/16	0	0.00	3.5	45.82	46.10	-3.5	8,190	-0.04%
2024/09/13	11	45.88	7	45.97	45.90	4	8,231	0.05%
2024/09/12	1	45.10	6	44.88	45.15	-5	8,250	-0.06%
2024/09/10	1	43.80	0	0.00	43.10	1	8,240	0.01%
2024/09/06	0	0.00	0	42.65	42.65	0	8,293	0.00%
2024/09/04	2	42.00	0	0.00	41.85	2	8,527	0.02%
2024/09/03	0	0.00	6.3	45.15	44.75	-6.3	8,556	-0.07%
2024/09/02	3	44.98	1	44.90	44.70	2	8,657	0.02%
2024/08/30	5	45.00	4	44.91	44.90	1	8,812	0.01%
2024/08/29	0	0.00	1	44.70	44.85	-1	8,972	-0.01%
2024/08/28	0	0.00	2	44.75	44.75	-2	9,155	-0.02%
2024/08/27	1	44.75	1.4	44.55	44.95	-0.4	9,260	0.00%
2024/08/26	6	44.91	1.7	45.15	44.95	4.3	9,465	0.05%
2024/08/23	0	0.00	1	44.15	44.20	-1	9,715	-0.01%
2024/08/22	0.4	43.80	0	0.00	43.85	0.4	9,859	0.00%
2024/08/19	0	0.00	1	44.10	44.15	-1	11,292	-0.01%
2024/08/16	4	44.31	6.3	44.46	44.20	-2.3	12,350	-0.02%
2024/08/15	2	43.90	1	43.95	43.75	1	12,980	0.01%
2024/08/14	1	44.00	4	43.93	44.10	-3	13,664	-0.02%
2024/08/13	3	43.75	3	43.33	43.25	0	14,066	0.00%
2024/08/12	3	42.33	0	0.00	43.00	3	14,251	0.02%
2024/08/09	0	0.00	1	41.05	40.60	-1	14,713	-0.01%
2024/08/08	1	39.90	1	39.95	40.05	0	15,293	0.00%
2024/08/07	2	40.60	4	41.10	41.15	-2	15,433	-0.01%
2024/08/06	3	38.32	13	38.53	38.45	-10	15,832	-0.06%
2024/08/05	5.5	39.25	2	38.90	38.70	3.5	15,769	0.02%
2024/08/02	0.5	43.50	0.3	43.20	42.95	0.2	15,699	0.00%
2024/08/01	2	44.20	2	43.80	44.30	0	15,804	0.00%
2024/07/31	26	42.79	26	42.52	42.25	0	15,885	0.00%
2024/07/30	5	41.72	1.1	41.86	42.55	3.9	16,010	0.02%
2024/07/29	2	42.93	4	42.30	42.30	-2	16,028	-0.01%
2024/07/26	2	43.25	3	43.55	43.75	-1	16,004	-0.01%
2024/07/22	5	44.80	6	44.74	45.00	-1	16,326	-0.01%
2024/07/19	10	46.71	6	46.91	45.90	4	16,197	0.02%
2024/07/18	4	46.99	5	47.09	47.00	-1	16,145	-0.01%
2024/07/17	2	48.15	1	48.50	48.00	1	16,096	0.01%
2024/07/16	11	48.65	12	48.43	48.25	-1	16,105	-0.01%
2024/07/15	3	48.52	5	47.35	47.35	-2	15,906	-0.01%
2024/07/12	11	48.90	19.1	49.28	48.25	-8.1	15,763	-0.05%
2024/07/11	30	48.85	49.5	48.76	48.85	-19.5	15,484	-0.13%
2024/07/10	25	46.97	13	46.85	46.60	12	15,038	0.08%
2024/07/09	2	46.28	11	46.25	46.10	-9	15,050	-0.06%
2024/07/08	3	45.58	1	45.40	45.40	2	14,960	0.01%
2024/07/05	58	45.52	46	45.52	45.90	12	15,109	0.08%
2024/07/04	2	44.55	9	44.59	44.60	-7	15,087	-0.05%
2024/07/03	2	44.65	0	0.00	44.50	2	15,199	0.01%
2024/07/02	5	44.70	5	44.13	44.70	0	15,433	0.00%
2024/06/28	2	44.25	4	44.49	44.30	-2	16,023	-0.01%
2024/06/27	3.5	43.97	1	43.95	43.90	2.5	16,419	0.02%
2024/06/26	2	44.60	1	45.10	44.35	1	16,877	0.01%
2024/06/25	101	44.99	156	44.61	44.80	-55	17,982	-0.31%	大買/大賣/
2024/06/24	5	45.29	3	45.15	44.75	2	19,475	0.01%
2024/06/21	2	46.15	5	46.25	46.15	-3	19,884	-0.02%
2024/06/20	6	46.55	0	0.00	46.45	6	20,564	0.03%
2024/06/19	11	46.58	4.3	46.45	46.25	6.7	22,953	0.03%
2024/06/18	4	45.55	4	45.84	45.70	0	25,902	0.00%
2024/06/17	0	0.00	0	45.80	45.55	0	28,245	0.00%
2024/06/14	10	45.90	0	0.00	45.95	10	29,522	0.03%
2024/06/13	16	45.81	2	45.70	45.45	14	29,641	0.05%
2024/06/12	3	45.38	0.5	45.75	45.15	2.5	29,801	0.01%
2024/06/11	3	45.65	5	45.27	45.10	-2	30,032	-0.01%
2024/06/07	3.1	46.01	0	0.00	45.70	3.1	30,461	0.01%
2024/06/06	32	46.60	24	46.21	46.60	8	30,717	0.03%
2024/06/05	4	47.14	2	46.90	46.65	2	30,788	0.01%
2024/06/04	15	48.51	3	48.30	47.75	12	30,772	0.04%
2024/06/03	30.3	48.47	8	48.08	48.20	22.3	30,722	0.07%
2024/05/31	1	47.50	2	47.75	47.50	-1	30,623	0.00%
2024/05/30	17.5	48.16	1	47.80	47.60	16.5	30,611	0.05%
2024/05/29	4	49.06	15	48.71	49.00	-11	30,586	-0.04%
2024/05/28	5	48.30	5	48.40	48.35	0	30,460	0.00%
2024/05/27	19	48.75	26	49.09	48.40	-7	30,404	-0.02%
2024/05/24	40.1	48.22	25	48.53	48.35	15.1	30,334	0.05%
2024/05/23	13	48.48	142	48.77	48.00	-129	30,104	-0.43%	大賣/鉅額交易
2024/05/22	57	48.99	25.3	48.99	49.50	31.7	29,750	0.11%
2024/05/21	16	47.44	183.8	47.03	47.95	-167.8	29,279	-0.57%	大賣/鉅額交易
2024/05/20	8.5	46.04	24	45.65	45.80	-15.5	28,708	-0.05%
2024/05/17	19.3	46.09	2	46.80	45.90	17.3	28,138	0.06%
2024/05/16	28.1	47.66	14	47.18	46.80	14.1	27,886	0.05%
2024/05/15	14	47.50	43	47.49	47.40	-29	27,835	-0.10%
2024/05/14	42.6	46.46	48	47.07	48.00	-5.4	27,668	-0.02%
2024/05/13	4	44.78	5	44.80	44.85	-1	27,147	0.00%
2024/05/10	40	44.24	28	44.16	44.10	12	27,071	0.04%
2024/05/09	0	0.00	1	42.70	42.75	-1	26,688	0.00%
2024/05/08	2	43.15	0	0.00	42.95	2	26,814	0.01%
2024/05/07	4	42.99	16	43.01	43.00	-12	26,976	-0.04%
2024/05/06	12	43.65	3	43.37	43.20	9	26,908	0.03%
2024/05/03	11	44.17	1	45.10	43.75	10	26,916	0.04%
2024/05/02	2	44.75	2	44.73	44.60	0	27,037	0.00%
2024/04/30	4	45.46	2	45.50	45.40	2	27,395	0.01%
2024/04/29	20	45.86	5	45.71	45.90	15	27,857	0.05%
2024/04/26	19	45.92	7	45.87	45.70	12	28,831	0.04%
2024/04/25	2	43.78	2	44.10	44.05	0	28,993	0.00%
2024/04/24	7	43.92	5	43.99	44.60	2	29,086	0.01%
2024/04/23	17	42.57	9	42.62	42.80	8	29,074	0.03%
2024/04/22	2	42.98	26.5	43.35	42.20	-24.5	29,228	-0.08%
2024/04/19	9.4	44.10	10	43.83	43.70	-0.6	29,229	0.00%
2024/04/18	13	44.30	2	44.83	44.70	11	29,358	0.04%
2024/04/17	55	45.13	0	0.00	45.00	55	29,809	0.18%
2024/04/16	6.3	45.25	8.3	44.84	44.55	-2	30,455	-0.01%
2024/04/15	2.3	46.97	1	46.95	46.85	1.3	30,218	0.00%
2024/04/12	0	0.00	6	48.65	48.60	-6	30,070	-0.02%
2024/04/11	3	48.55	5	48.79	48.85	-2	30,088	-0.01%
2024/04/10	1	50.10	1	49.55	49.55	0	30,183	0.00%
2024/04/09	0	0.00	0	50.10	50.00	0	30,203	0.00%
2024/04/08	5	50.32	0	0.00	50.20	5	30,454	0.02%
2024/04/03	7.3	49.89	2	50.10	50.00	5.3	30,964	0.02%
2024/04/02	0	0.00	3	50.57	50.10	-3	32,738	-0.01%
2024/04/01	0	0.00	5	51.42	51.10	-5	32,628	-0.02%
2024/03/29	6	50.99	32.1	51.41	51.50	-26.1	32,317	-0.08%
2024/03/28	24.2	53.86	13	53.36	52.20	11.2	31,969	0.04%
2024/03/27	84	55.90	89	56.36	56.70	-5	30,939	-0.02%
2024/03/26	13.5	53.60	29	53.42	53.20	-15.5	29,545	-0.05%
2024/03/25	48	54.56	29	54.53	54.00	19	29,445	0.06%
2024/03/22	89.3	56.36	53.5	56.30	54.00	35.8	28,813	0.12%
2024/03/21	176	56.57	186.6	56.87	57.90	-10.6	26,387	-0.04%	大買/大賣/
2024/03/20	44.1	52.61	83.5	53.11	53.60	-39.4	23,391	-0.17%
2024/03/19	31	48.56	58	48.29	48.80	-27	21,293	-0.13%
2024/03/18	1	45.65	5	45.77	46.50	-4	20,908	-0.02%
2024/03/15	6.3	45.46	13	45.48	45.60	-6.8	20,820	-0.03%
2024/03/14	8	46.04	8	45.94	45.55	0	20,658	0.00%
2024/03/13	19	45.68	15	45.43	45.65	4	20,533	0.02%
2024/03/12	13.1	45.00	3.1	44.60	45.30	10.1	20,128	0.05%
2024/03/11	8.1	44.05	13	43.99	43.70	-5	19,919	-0.02%
2024/03/08	0.2	42.25	1	42.00	42.50	-0.8	19,835	0.00%
2024/03/07	5	42.60	0	0.00	42.70	5	20,023	0.02%
2024/03/06	0	0.00	1	43.50	43.30	-1	20,391	0.00%
2024/03/05	1	43.25	2	43.48	43.55	-1	20,432	0.00%
2024/03/04	1.3	43.77	0	0.00	43.20	1.3	20,436	0.01%