郡都開發 (4402)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
26.40
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	26.20	26.40	-2	240	-0.83%
2024/10/17	2	29.50	1	29.90	29.50	1	783	0.13%
2024/10/16	2	30.00	0	0.00	29.85	2	792	0.25%
2024/10/15	2	32.00	0	0.00	31.05	2	807	0.25%
2024/10/09	4	32.25	0	0.00	33.20	4	816	0.49%
2024/09/27	0	0.00	5	30.40	32.05	-5	833	-0.60%
2024/09/24	0	0.00	3	35.85	38.00	-3	842	-0.36%
2024/09/11	0	0.00	1	43.70	42.70	-1	864	-0.12%
2024/08/29	0	0.00	0	50.10	50.30	0	927	0.00%
2024/08/28	5	49.95	0	0.00	49.50	5	927	0.54%
2024/08/27	0	48.35	0	0.00	51.10	0	932	0.00%
2024/08/21	0	0.00	0	50.80	48.85	0	900	0.00%
2024/08/20	2	52.13	1	55.60	50.10	1	882	0.12%
2024/08/19	0	54.20	1	55.40	55.40	-1	879	-0.11%
2024/08/16	0	0.00	0	50.20	50.40	0	857	0.00%
2024/08/14	0	50.20	5	49.75	49.70	-5	844	-0.59%
2024/08/13	0	0.00	1	45.10	46.60	-1	822	-0.12%
2024/08/12	0	0.00	3	42.35	44.85	-3	810	-0.37%
2024/08/09	4	40.80	0	0.00	40.80	4	818	0.49%
2024/08/02	0	0.00	1	45.55	43.00	-1	823	-0.12%
2024/08/01	1	42.95	16	43.16	46.95	-15	810	-1.85%
2024/07/31	6	42.75	0	0.00	43.70	6	832	0.72%
2024/07/30	10	40.60	10	39.76	40.50	0	862	0.00%
2024/07/29	11	41.74	0	0.00	42.00	11	864	1.27%
2024/07/19	0	0.00	10	39.10	38.50	-10	937	-1.07%
2024/07/18	10	38.90	12	38.50	39.30	-2	954	-0.21%
2024/07/16	0	0.00	2	36.75	37.95	-2	991	-0.20%
2024/06/24	5	33.96	0	0.00	33.30	5	1,356	0.37%
2024/06/14	1	32.70	0	0.00	33.95	1	1,369	0.07%
2024/05/28	0	0.00	0	33.80	33.35	0	1,619	0.00%
2024/05/23	0	0.00	4	34.25	34.45	-4	1,653	-0.24%
2024/05/16	1	33.20	0	33.00	32.80	1	1,688	0.06%
2024/05/15	4	34.21	0	0.00	32.75	4	1,697	0.24%
2024/05/10	0	0.00	1	28.80	28.70	-1	1,658	-0.06%
2024/05/09	2	29.55	0	0.00	29.20	2	1,646	0.12%
2024/05/07	0	0.00	1	33.00	32.15	-1	1,621	-0.06%
2024/05/06	1	31.30	0	0.00	33.15	1	1,614	0.06%
2024/04/30	12	39.55	2	38.00	37.80	10	1,551	0.64%
2024/04/26	0	0.00	5	36.80	38.30	-5	1,559	-0.32%
2024/04/25	5	35.50	0	0.00	35.45	5	1,539	0.32%
2024/04/22	1	32.40	5	31.60	31.85	-4	1,502	-0.27%
2024/04/19	5	31.15	0	0.00	30.85	5	1,503	0.33%
2024/04/17	2	29.70	0	0.00	28.40	2	1,468	0.14%
2024/04/11	0	0.00	0.1	25.90	25.70	-0.1	1,380	0.00%
2024/04/10	2	26.54	0	0.00	25.85	2	1,364	0.15%
2024/04/09	0	23.40	0	0.00	24.20	0	1,302	0.00%
2024/04/03	0	0.00	20	20.13	20.00	-20	1,238	-1.61%
2024/04/02	20	20.00	0	0.00	20.00	20	1,242	1.61%
2024/04/01	0	0.00	0.1	19.45	19.35	-0.1	1,224	0.00%
2024/03/28	0	0.00	15	18.89	19.00	-15	1,219	-1.23%
2024/03/27	15	18.57	0	0.00	18.85	15	1,216	1.23%
2024/03/07	0	0.00	2	18.50	17.40	-2	1,133	-0.18%
2024/03/05	2	19.30	0	19.25	19.25	2	1,067	0.18%
2024/03/04	0	0.00	2	18.10	18.00	-2	1,008	-0.20%
2024/03/01	0.1	20.00	4	18.80	19.00	-3.9	966	-0.41%
2024/02/27	0	0.00	0	18.20	17.90	0	847	0.00%
2024/02/21	1	16.90	0	0.00	16.60	1	775	0.13%
2024/02/20	2	16.65	1	16.85	16.60	1	766	0.13%
2024/02/19	4	17.17	0	0.00	17.25	4	751	0.54%
2024/01/23	0	0.00	2	16.53	17.50	-2	589	-0.34%
2024/01/22	2	16.10	0	0.00	16.80	2	531	0.38%
2024/01/05	0	0.00	50	14.40	14.20	-50	341	-14.65%
2023/12/27	0	0.00	11	12.40	12.35	-11	263	-4.17%
2023/12/25	1	11.00	0	0.00	10.65	1	243	0.41%
2023/12/21	10	12.00	0	0.00	12.30	10	217	4.59%
2023/09/15	0	0.00	4	11.13	10.95	-4	110	-3.63%
2023/05/17	0	0.00	10	9.39	9.32	-10	356	-2.80%
2023/03/01	4	10.95	2	10.85	10.85	2	344	0.58%
2023/02/22	2	10.90	0	0.00	11.00	2	348	0.57%
2023/02/21	0	0.00	1	11.30	11.25	-1	346	-0.29%
2023/02/20	1	11.80	0	0.00	11.75	1	341	0.29%
2023/01/04	0	0.00	2	11.30	11.05	-2	482	-0.41%
2023/01/03	2	11.20	0	0.00	11.30	2	488	0.41%
2022/12/12	0	0.00	5	10.49	10.50	-5	571	-0.88%
2022/12/09	5	11.37	0	0.00	10.85	5	576	0.87%
2022/11/21	0	0.00	0	11.65	11.10	0	659	0.00%
2022/11/18	0	11.95	0	0.00	11.60	0	670	0.00%
2022/11/16	0	0.00	1	11.80	11.75	-1	727	-0.14%
2022/11/15	1	12.30	0	0.00	11.85	1	740	0.14%
2022/11/10	10	10.70	0	0.00	11.00	10	732	1.37%
2022/11/03	0	0.00	1	11.50	11.00	-1	837	-0.12%
2022/11/01	1	9.90	30	10.00	10.15	-29	826	-3.51%
2022/10/26	26	8.70	0	0.00	8.51	26	868	2.99%
2022/10/25	4	8.70	2	8.80	8.71	2	886	0.23%
2022/10/19	0	0.00	20	10.10	9.99	-20	1,006	-1.99%
2022/10/13	2	10.20	0	0.00	10.15	2	1,166	0.17%
2022/10/07	10	11.20	0	0.00	11.20	10	1,186	0.84%
2022/09/29	20	13.15	0	0.00	13.15	20	1,203	1.66%
2022/09/26	8	13.10	0	0.00	13.30	8	1,242	0.64%
2022/09/21	10	16.70	0	0.00	15.75	10	1,298	0.77%
2022/09/20	10	17.38	0	0.00	17.25	10	1,292	0.77%
2022/09/12	0	0.00	2	17.80	17.65	-2	1,380	-0.14%
2022/09/06	3	17.57	0	0.00	17.40	3	1,409	0.21%
2022/09/05	0	0.00	1	17.70	17.35	-1	1,419	-0.07%
2022/09/01	1	18.10	0	0.00	17.75	1	1,483	0.07%
2022/08/30	0	0.00	1	18.40	18.15	-1	1,573	-0.06%
2022/08/29	0	0.00	2	17.80	18.05	-2	1,638	-0.12%
2022/08/26	3	18.18	0	0.00	18.05	3	1,667	0.18%
2022/08/25	0	0.00	1	18.35	18.40	-1	1,679	-0.06%
2022/08/24	11	18.82	1	18.30	18.60	10	1,663	0.60%
2022/08/23	0	0.00	1	17.50	17.35	-1	1,620	-0.06%
2022/08/22	1	17.30	0	0.00	17.15	1	1,599	0.06%
2022/08/18	0	0.00	2	17.18	17.25	-2	1,570	-0.13%
2022/08/17	1	16.45	0	0.00	16.70	1	1,549	0.06%
2022/08/15	2	16.73	3	16.48	17.40	-1	1,496	-0.07%
2022/08/12	0	0.00	12	16.07	15.85	-12	1,433	-0.84%
2022/08/10	4	15.70	1	15.65	15.85	3	1,420	0.21%
2022/08/09	2	16.35	1	16.45	16.10	1	1,405	0.07%
2022/08/08	0	0.00	1	16.20	16.00	-1	1,383	-0.07%
2022/08/05	1	16.30	1	16.25	16.20	0	1,373	0.00%
2022/08/04	1	15.45	0	0.00	15.10	1	1,357	0.07%
2022/08/03	2	15.70	0	0.00	15.25	2	1,343	0.15%
2022/08/02	10	15.30	0	0.00	16.05	10	1,327	0.75%
2022/08/01	0	0.00	1	16.05	16.15	-1	1,307	-0.08%
2022/07/28	1	16.55	1	16.70	16.65	0	1,269	0.00%
2022/07/27	1	16.40	0	0.00	16.70	1	1,244	0.08%
2022/07/25	0	0.00	2	16.05	16.05	-2	1,188	-0.17%
2022/07/21	0	0.00	30	14.90	15.00	-30	1,128	-2.66%
2022/07/20	2	14.20	0	0.00	15.00	2	1,076	0.19%
2022/07/13	0	0.00	1	11.70	11.65	-1	996	-0.10%
2022/07/11	1	12.35	0	0.00	12.25	1	1,021	0.10%
2022/07/04	0	0.00	1	11.45	11.40	-1	1,135	-0.09%
2022/06/30	1	12.85	0	0.00	12.55	1	1,110	0.09%
2022/06/24	0	0.00	10	12.53	12.90	-10	1,015	-0.98%
2022/06/21	1	10.55	0	0.00	11.65	1	957	0.10%
2022/06/10	30	13.20	1	12.80	12.65	29	825	3.51%
2022/06/09	3	12.47	10	12.45	12.50	-7	764	-0.92%
2022/06/08	0	0.00	1	10.20	11.40	-1	679	-0.15%
2022/06/07	18	10.39	0	0.00	10.40	18	637	2.82%
2022/04/14	0	0.00	1	8.91	9.40	-1	333	-0.30%
2022/04/13	0	0.00	4	9.58	9.39	-4	306	-1.30%
2022/04/12	1	9.58	0	0.00	9.58	1	261	0.38%
2022/04/11	1	8.71	0	0.00	8.71	1	191	0.52%
2022/04/08	0	0.00	1	7.92	7.92	-1	171	-0.58%
2022/04/01	0	0.00	2	6.70	7.19	-2	131	-1.52%
2021/12/27	1	6.70	0	0.00	6.71	1	188	0.53%
2021/12/17	0	0.00	2	6.88	6.85	-2	192	-1.04%
2021/12/16	2	7.25	0	0.00	6.94	2	187	1.07%
2021/11/05	0	0.00	1	6.59	6.56	-1	175	-0.57%
2021/10/01	1	6.72	0	0.00	6.37	1	234	0.43%
2021/08/20	0	0.00	1	7.57	7.10	-1	504	-0.20%
2021/08/19	1	6.98	0	0.00	7.30	1	495	0.20%
2021/08/16	0	0.00	1	6.61	6.45	-1	486	-0.21%
2021/08/12	1	7.00	0	0.00	6.99	1	489	0.20%
2021/08/04	0	0.00	1	7.09	7.28	-1	519	-0.19%
2021/06/29	0	0.00	1	9.31	8.70	-1	812	-0.12%
2021/06/28	2	9.13	10	9.07	9.20	-8	806	-0.99%
2021/06/25	0	0.00	3	8.37	8.37	-3	745	-0.40%
2021/06/17	10	7.80	10	7.50	7.78	0	734	0.00%
2021/06/10	3	7.77	0	0.00	7.71	3	715	0.42%
2021/06/08	0	0.00	5	8.83	8.70	-5	692	-0.72%
2021/05/21	8	7.08	0	0.00	7.00	8	581	1.38%
2021/05/18	2	6.86	0	0.00	6.84	2	573	0.35%
2021/04/29	0	0.00	2	9.50	9.19	-2	450	-0.44%
2021/04/28	0	0.00	1	10.90	10.20	-1	425	-0.24%
2021/04/27	1	9.80	0	0.00	10.10	1	381	0.26%
2021/04/26	3	9.17	0	0.00	9.21	3	346	0.86%
2021/04/23	0	0.00	7	7.72	8.38	-7	320	-2.18%
2021/04/22	2	7.50	0	0.00	8.00	2	304	0.66%
2021/04/16	0	0.00	11	7.09	7.25	-11	264	-4.16%
2021/04/06	5	6.16	0	0.00	6.17	5	168	2.97%
2020/11/11	0	0.00	2	5.44	5.37	-2	151	-1.32%
2020/10/08	3	5.93	0	0.00	5.83	3	146	2.04%
2020/09/30	3	5.43	0	0.00	5.56	3	141	2.12%
2020/09/25	1	6.17	0	0.00	6.17	1	135	0.74%
2020/09/24	3	6.73	0	0.00	6.85	3	137	2.18%
2020/03/09	0	4.94	0	0.00	4.97	0	43	0.00%
2019/09/06	12	6.20	0	0.00	6.41	12	138	8.67%
2019/05/24	0	0.00	1	9.21	9.14	-1	125	-0.80%
2019/05/22	0	0.00	1	9.96	10.00	-1	109	-0.91%
2019/04/17	0	6.10	0	0.00	5.65	0	27	0.01%
2018/12/28	1	5.15	0	0.00	4.31	1	71	1.40%
2018/08/16	0	0.00	4	4.93	4.93	-4	114	-3.50%
2018/08/10	1	6.14	0	0.00	6.10	1	108	0.92%
2018/08/09	1	5.80	0	0.00	5.84	1	105	0.95%
2018/08/08	2	6.48	0	0.00	6.43	2	96	2.07%
2018/04/02	0	0.00	2	12.80	12.80	-2	158	-1.26%
2018/03/31	1	13.40	0	0.00	13.15	1	159	0.63%
2018/03/12	1	13.50	0	0.00	13.50	1	234	0.43%
2018/03/06	0	0.00	1	12.35	12.30	-1	221	-0.45%
2018/02/26	1	13.00	0	0.00	12.85	1	219	0.46%
2018/02/23	1	13.70	1	13.75	13.80	0	207	0.00%
2018/02/21	1	11.45	0	0.00	11.45	1	185	0.54%
2018/01/02	0	0.00	1	12.10	12.30	-1	244	-0.41%