協易機 (4533)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	5	36.50	5	36.90	36.10	0	2,825	0.00%
2025/01/02	0	0.00	5	36.50	36.35	-5	2,828	-0.18%
2024/12/31	0	0.00	4	36.85	37.25	-4	2,823	-0.14%
2024/12/27	2	38.03	0	0.00	37.70	2	2,839	0.07%
2024/12/26	24	38.70	3	40.00	38.20	21	2,843	0.74%
2024/12/25	5	39.95	316	39.55	39.70	-311	2,825	-11.01%	大賣/鉅額交易
2024/12/24	9	38.80	1	40.00	38.70	8	2,835	0.28%
2024/12/23	0	0.00	2	39.58	39.10	-2	2,908	-0.07%
2024/12/20	2	39.45	5	39.96	39.00	-3	2,899	-0.10%
2024/12/19	11	40.55	6	40.31	40.00	5	2,860	0.17%
2024/12/18	2	40.23	6	40.02	39.60	-4	2,752	-0.15%
2024/12/17	6	39.93	20	38.26	40.00	-14	2,643	-0.53%
2024/12/16	18	37.96	0	0.00	37.65	18	2,542	0.71%
2024/12/12	0	0.00	3	38.05	38.10	-3	2,548	-0.12%
2024/12/11	3	37.85	1	38.15	37.90	2	2,550	0.08%
2024/12/10	4	36.96	5	37.31	36.80	-1	2,518	-0.04%
2024/11/27	1	36.80	0	0.00	36.60	1	2,823	0.04%
2024/11/25	0.2	38.50	0	0.00	38.15	0.2	3,084	0.01%
2024/11/20	0	0.00	25	37.44	37.05	-25	3,233	-0.77%
2024/11/18	1	36.75	1	36.75	36.65	0	3,345	0.00%
2024/11/15	4	37.74	1	38.30	37.70	3	3,418	0.09%
2024/11/08	29	39.53	0	0.00	39.50	29	4,016	0.72%
2024/11/07	6	41.68	30	41.77	41.65	-24	4,359	-0.55%
2024/11/06	25	41.90	15	41.48	41.10	10	4,572	0.22%
2024/11/05	16	40.08	6	40.10	39.90	10	4,578	0.22%
2024/11/04	1	38.90	0	0.00	38.75	1	4,676	0.02%
2024/11/01	1	39.50	0	0.00	39.80	1	4,756	0.02%
2024/10/28	0	0.00	25	40.60	40.50	-25	5,324	-0.47%
2024/10/25	7	41.70	0	0.00	41.70	7	5,334	0.13%
2024/10/24	20	43.04	0	0.00	41.65	20	5,358	0.37%
2024/10/23	1	43.30	3	43.48	43.35	-2	5,330	-0.04%
2024/10/22	3	43.37	0	0.00	43.15	3	5,323	0.06%
2024/10/21	4	43.51	4	43.43	44.00	0	5,244	0.00%
2024/10/18	8	42.27	16	41.77	41.10	-8	5,195	-0.15%
2024/10/17	15	42.37	9	41.99	41.40	6	5,141	0.12%
2024/10/16	2	38.50	2	39.10	39.50	0	4,995	0.00%
2024/10/14	0	0.00	19	38.75	38.75	-19	5,324	-0.36%
2024/10/09	2	39.60	8	40.80	39.05	-6	5,655	-0.11%
2024/10/08	1	39.85	0	0.00	39.75	1	5,713	0.02%
2024/10/07	0	0.00	1	40.30	40.00	-1	6,226	-0.02%
2024/10/04	5	39.11	4	39.75	39.65	1	6,303	0.02%
2024/10/01	2	39.68	3	40.15	40.10	-1	6,381	-0.02%
2024/09/30	0	0.00	5	40.30	40.05	-5	6,470	-0.08%
2024/09/27	2	41.10	18	41.03	40.70	-16	6,527	-0.25%
2024/09/26	3	40.98	2	42.40	40.70	1	6,635	0.02%
2024/09/25	4	41.92	9	42.15	41.60	-5	6,868	-0.07%
2024/09/24	0	0.00	24	40.31	39.75	-24	7,013	-0.34%
2024/09/23	0	0.00	25	40.58	40.25	-25	7,061	-0.35%
2024/09/20	0	0.00	5	41.30	40.90	-5	7,078	-0.07%
2024/09/19	0	0.00	3	40.80	41.10	-3	7,117	-0.04%
2024/09/18	4	41.75	5	41.45	40.75	-1	7,165	-0.01%
2024/09/16	0	0.00	13	40.58	40.45	-13	7,197	-0.18%
2024/09/13	0	0.00	7	40.46	40.50	-7	7,256	-0.10%
2024/09/12	0	0.00	1	40.50	40.30	-1	7,428	-0.01%
2024/09/10	6	39.32	0	0.00	39.00	6	7,868	0.08%
2024/09/09	0	0.00	3	39.90	40.30	-3	8,024	-0.04%
2024/09/06	1	40.05	0	0.00	40.25	1	8,204	0.01%
2024/09/04	0	0.00	1	40.35	40.55	-1	8,451	-0.01%
2024/09/03	4	42.69	171	43.04	42.10	-167	8,616	-1.94%	大賣/鉅額交易
2024/09/02	0	0.00	16	42.59	41.85	-16	8,814	-0.18%
2024/08/30	3	43.28	0.1	42.90	42.55	3	9,138	0.03%
2024/08/29	0	0.00	3	43.85	43.55	-3	10,004	-0.03%
2024/08/28	13	45.39	9	45.43	44.25	4	11,409	0.04%
2024/08/27	1	42.50	41	42.32	42.55	-40	11,704	-0.34%
2024/08/23	2	41.43	9	41.90	42.15	-7	13,426	-0.05%
2024/08/22	1	42.95	1	42.85	43.15	0	13,553	0.00%
2024/08/21	6	43.97	0	0.00	43.65	6	13,907	0.04%
2024/08/20	2	44.90	9	45.76	44.60	-7	14,089	-0.05%
2024/08/19	5	45.85	620.1	45.63	45.30	-615.1	14,517	-4.24%	大賣/鉅額交易
2024/08/16	1	45.20	2	45.33	44.95	-1	15,442	-0.01%
2024/08/15	3.1	44.91	6	45.52	44.85	-2.9	16,733	-0.02%
2024/08/14	3	46.85	7	46.49	45.75	-4	18,031	-0.02%
2024/08/13	11	45.87	4.1	46.06	46.90	6.9	18,321	0.04%
2024/08/12	16	46.71	24	47.28	46.80	-8	18,750	-0.04%
2024/08/09	49	46.95	57	46.93	46.70	-8	19,160	-0.04%
2024/08/08	20	45.25	27	44.55	44.50	-7	18,828	-0.04%
2024/08/07	12	41.85	18	42.25	42.45	-6	18,627	-0.03%
2024/08/06	16	39.08	2	39.35	38.60	14	18,601	0.08%
2024/08/05	8	41.88	0	0.00	41.80	8	18,622	0.04%
2024/08/02	53	47.57	132	48.18	46.40	-79	18,650	-0.42%	大賣/
2024/08/01	17	45.99	17	45.12	46.00	0	18,320	0.00%
2024/07/31	1	42.85	1	42.00	42.50	0	18,447	0.00%
2024/07/30	2	41.28	0	0.00	42.45	2	18,913	0.01%
2024/07/29	1	40.95	0	0.00	40.95	1	19,253	0.01%
2024/07/26	5	43.28	0	0.00	43.40	5	19,333	0.03%
2024/07/23	5	44.51	2	44.35	44.35	3	19,367	0.02%
2024/07/22	1	46.15	2	45.93	45.05	-1	19,388	-0.01%
2024/07/19	5	47.92	21	48.43	47.35	-16	19,357	-0.08%
2024/07/18	4	47.46	4	47.93	48.00	0	19,277	0.00%
2024/07/17	5	48.89	21	48.60	48.15	-16	19,242	-0.08%
2024/07/16	5	48.33	2	48.38	48.60	3	19,176	0.02%
2024/07/15	12	48.23	19	48.90	48.50	-7	19,175	-0.04%
2024/07/12	20	48.12	18	48.03	48.50	2	19,012	0.01%
2024/07/11	3	46.67	4	46.29	45.80	-1	18,866	-0.01%
2024/07/10	5	47.73	6.4	47.77	47.00	-1.4	18,987	-0.01%
2024/07/09	18.4	48.62	21	48.95	47.65	-2.6	20,292	-0.01%
2024/07/08	119	47.09	0	0.00	47.00	119	20,535	0.58%	大買/鉅額交易
2024/07/05	3	47.78	126	48.17	48.25	-123	21,240	-0.58%	大賣/鉅額交易
2024/07/04	2	48.73	42	49.12	47.80	-40	22,166	-0.18%
2024/07/03	10	48.13	13	48.30	47.90	-3	22,597	-0.01%
2024/07/02	3	48.80	10	48.72	48.35	-7	22,953	-0.03%
2024/07/01	32	49.35	16	49.09	48.40	16	22,887	0.07%
2024/06/28	33	47.91	27	47.80	47.55	6	22,856	0.03%
2024/06/27	3	46.05	48	46.01	45.95	-45	22,629	-0.20%
2024/06/26	12	45.62	20	45.95	45.15	-8	22,597	-0.04%
2024/06/25	0	0.00	35	45.49	45.40	-35	22,642	-0.15%
2024/06/24	1	44.80	0	0.00	44.80	1	22,733	0.00%
2024/06/21	2	45.95	2	45.63	45.65	0	22,698	0.00%
2024/06/20	11	46.31	11	46.52	46.45	0	22,682	0.00%
2024/06/19	51	46.98	10	47.31	46.15	41	22,639	0.18%
2024/06/18	21	48.61	9	48.32	48.00	12	22,518	0.05%
2024/06/17	5	45.49	4	45.46	45.90	1	22,401	0.00%
2024/06/14	30	45.49	105	45.12	45.00	-75	22,267	-0.34%	大賣/
2024/06/13	7	48.84	16	48.43	46.95	-9	22,070	-0.04%
2024/06/12	7	46.54	8	47.14	47.70	-1	21,888	0.00%
2024/06/11	15	46.76	6	47.71	47.10	9	21,748	0.04%
2024/06/07	7	48.13	9	48.40	47.80	-2	21,618	-0.01%
2024/06/06	21	49.55	7.1	49.96	48.70	13.9	21,422	0.07%
2024/06/05	19	49.86	22	49.90	49.55	-3	21,177	-0.01%
2024/06/04	41	53.24	26	52.17	51.00	15	20,885	0.07%
2024/06/03	85.1	53.13	92	52.13	52.00	-6.9	20,083	-0.03%
2024/05/31	21	49.35	64	50.70	50.90	-43	19,030	-0.23%
2024/05/30	95	47.76	67	47.83	46.35	28	18,592	0.15%
2024/05/29	33	46.96	90	47.50	48.65	-57	17,552	-0.32%
2024/05/28	6	44.22	6	44.07	44.25	0	16,841	0.00%
2024/05/27	7	44.50	7	44.86	44.30	0	16,647	0.00%
2024/05/24	7	43.80	9	43.81	43.70	-2	16,239	-0.01%
2024/05/23	6	44.56	41	44.21	43.45	-35	16,009	-0.22%
2024/05/22	113	45.09	26	46.71	43.45	87	15,526	0.56%	大買/
2024/05/21	75	47.36	382	47.87	48.00	-307	14,523	-2.11%	大賣/鉅額交易
2024/05/20	105	45.17	360	46.01	46.95	-255	13,167	-1.94%	大買/大賣/鉅額交易
2024/05/17	18	41.45	25	42.10	42.70	-7	11,804	-0.06%
2024/05/16	56	39.32	69	39.55	38.85	-13	11,393	-0.11%
2024/05/15	57.1	38.93	20	39.45	37.20	37.1	10,818	0.34%
2024/05/14	0	0.00	7	38.50	38.50	-7	10,197	-0.07%
2024/05/13	3	35.08	2	35.35	35.00	1	10,106	0.01%
2024/05/10	0	0.00	10	36.50	36.35	-10	10,046	-0.10%
2024/05/09	20	35.76	7	36.03	35.80	13	9,989	0.13%
2024/05/08	11	37.38	4	37.70	36.65	7	9,829	0.07%
2024/05/07	18	37.15	0	0.00	37.05	18	9,693	0.19%
2024/05/06	13	38.10	10	37.08	37.20	3	9,528	0.03%
2024/05/03	14	38.96	18	39.28	38.15	-4	9,316	-0.04%
2024/05/02	10	38.21	13	38.57	38.85	-3	8,830	-0.03%
2024/04/30	14	35.72	0	0.00	35.35	14	8,450	0.17%
2024/04/29	17	37.60	3	38.10	37.25	14	8,315	0.17%
2024/04/26	2	38.35	1	38.50	38.10	1	8,242	0.01%
2024/04/25	15	37.50	7	36.42	37.70	8	8,155	0.10%
2024/04/24	12	36.90	10	36.00	36.60	2	8,102	0.02%
2024/04/23	11.1	34.60	2	33.78	34.80	9.1	8,035	0.11%
2024/04/22	14	33.25	7	34.31	32.50	7	7,994	0.09%
2024/04/19	6	36.39	3	37.45	35.80	3	7,911	0.04%
2024/04/18	9	37.10	3	35.82	37.85	6	7,831	0.08%
2024/04/17	17	35.96	5	35.91	36.75	12	7,765	0.15%
2024/04/16	30	36.34	3	35.78	35.00	27	7,667	0.35%
2024/04/15	257	40.31	35	40.53	38.85	222	7,541	2.94%	大買/鉅額交易
2024/04/12	18	39.17	16	39.04	40.25	2	6,132	0.03%
2024/04/11	14	36.87	35.1	36.79	36.60	-21.1	5,376	-0.39%
2024/04/10	27.1	35.05	30.1	35.35	34.70	-3	4,598	-0.07%
2024/04/09	22	32.45	493.3	32.29	33.60	-471.3	3,591	-13.12%	大賣/鉅額交易
2024/04/08	62	30.23	66	30.39	30.55	-4	3,064	-0.13%
2024/04/03	3	27.63	0	0.00	27.80	3	2,645	0.11%
2024/04/02	8.1	28.31	7	28.66	28.50	1.1	2,601	0.04%
2024/04/01	7	27.29	1	27.20	27.35	6	2,379	0.25%
2024/03/29	2	27.10	0	0.00	26.95	2	2,366	0.08%
2024/03/28	0.3	27.85	9	27.77	27.50	-8.8	2,360	-0.37%
2024/03/27	12.5	27.83	5	27.87	27.90	7.5	2,296	0.33%
2024/03/26	5	26.63	0	0.00	26.30	5	2,154	0.23%
2024/03/25	3.5	27.30	1	27.70	27.05	2.5	2,143	0.12%
2024/03/21	4	27.21	12	27.36	26.65	-8	2,136	-0.37%
2024/03/20	32	27.79	36	27.59	27.10	-4	2,134	-0.19%
2024/03/18	1	25.40	0	0.00	25.40	1	2,029	0.05%
2024/03/13	3	25.37	3	25.75	25.10	0	2,364	0.00%
2024/03/11	1	25.70	0	0.00	25.65	1	2,944	0.03%
2024/03/08	7	26.49	1	26.40	26.45	6	3,021	0.20%
2024/03/07	12	27.89	13	27.98	27.60	-1	3,464	-0.03%
2024/03/06	37	29.22	18	29.04	28.80	19	3,594	0.53%
2024/03/05	5	25.82	0	0.00	27.45	5	3,206	0.16%
2024/02/29	2	24.43	0	0.00	24.65	2	3,152	0.06%
2024/02/15	0	0.00	7	23.37	24.10	-7	3,522	-0.20%
2024/01/26	0	0.00	6	23.78	23.75	-6	4,592	-0.13%
2024/01/24	0	0.00	8	24.52	24.45	-8	4,602	-0.17%
2024/01/22	0	0.00	1	24.40	24.30	-1	4,622	-0.02%
2024/01/19	2	23.80	0	0.00	23.95	2	4,623	0.04%
2024/01/17	1	23.80	0	0.00	23.45	1	4,643	0.02%
2024/01/15	0	0.00	1	24.50	24.20	-1	4,642	-0.02%
2024/01/12	5	24.00	0	0.00	24.00	5	4,652	0.11%
2024/01/11	1	24.10	10	24.15	24.15	-9	4,651	-0.19%
2024/01/10	1	24.90	0	0.00	24.55	1	4,639	0.02%
2024/01/09	13	24.47	9	24.66	24.70	4	4,636	0.09%