協易機 (4533)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	38.96	18	39.28	38.15	-4	9,316	-0.04%
2024/05/02	10	38.21	13	38.57	38.85	-3	8,830	-0.03%
2024/04/30	14	35.72	0	0.00	35.35	14	8,450	0.17%
2024/04/29	17	37.60	3	38.10	37.25	14	8,315	0.17%
2024/04/26	2	38.35	1	38.50	38.10	1	8,242	0.01%
2024/04/25	15	37.50	7	36.42	37.70	8	8,155	0.10%
2024/04/24	12	36.90	10	36.00	36.60	2	8,102	0.02%
2024/04/23	11.1	34.60	2	33.78	34.80	9.1	8,035	0.11%
2024/04/22	14	33.25	7	34.31	32.50	7	7,994	0.09%
2024/04/19	6	36.39	3	37.45	35.80	3	7,911	0.04%
2024/04/18	9	37.10	3	35.82	37.85	6	7,831	0.08%
2024/04/17	17	35.96	5	35.91	36.75	12	7,765	0.15%
2024/04/16	30	36.34	3	35.78	35.00	27	7,667	0.35%
2024/04/15	257	40.31	35	40.53	38.85	222	7,541	2.94%	大買/鉅額交易
2024/04/12	18	39.17	16	39.04	40.25	2	6,132	0.03%
2024/04/11	14	36.87	35.1	36.79	36.60	-21.1	5,376	-0.39%
2024/04/10	27.1	35.05	30.1	35.35	34.70	-3	4,598	-0.07%
2024/04/09	22	32.45	493.3	32.29	33.60	-471.3	3,591	-13.12%	大賣/鉅額交易
2024/04/08	62	30.23	66	30.39	30.55	-4	3,064	-0.13%
2024/04/03	3	27.63	0	0.00	27.80	3	2,645	0.11%
2024/04/02	8.1	28.31	7	28.66	28.50	1.1	2,601	0.04%
2024/04/01	7	27.29	1	27.20	27.35	6	2,379	0.25%
2024/03/29	2	27.10	0	0.00	26.95	2	2,366	0.08%
2024/03/28	0.3	27.85	9	27.77	27.50	-8.8	2,360	-0.37%
2024/03/27	12.5	27.83	5	27.87	27.90	7.5	2,296	0.33%
2024/03/26	5	26.63	0	0.00	26.30	5	2,154	0.23%
2024/03/25	3.5	27.30	1	27.70	27.05	2.5	2,143	0.12%
2024/03/21	4	27.21	12	27.36	26.65	-8	2,136	-0.37%
2024/03/20	32	27.79	36	27.59	27.10	-4	2,134	-0.19%
2024/03/18	1	25.40	0	0.00	25.40	1	2,029	0.05%
2024/03/13	3	25.37	3	25.75	25.10	0	2,364	0.00%
2024/03/11	1	25.70	0	0.00	25.65	1	2,944	0.03%
2024/03/08	7	26.49	1	26.40	26.45	6	3,021	0.20%
2024/03/07	12	27.89	13	27.98	27.60	-1	3,464	-0.03%
2024/03/06	37	29.22	18	29.04	28.80	19	3,594	0.53%
2024/03/05	5	25.82	0	0.00	27.45	5	3,206	0.16%
2024/02/29	2	24.43	0	0.00	24.65	2	3,152	0.06%
2024/02/15	0	0.00	7	23.37	24.10	-7	3,522	-0.20%
2024/01/26	0	0.00	6	23.78	23.75	-6	4,592	-0.13%
2024/01/24	0	0.00	8	24.52	24.45	-8	4,602	-0.17%
2024/01/22	0	0.00	1	24.40	24.30	-1	4,622	-0.02%
2024/01/19	2	23.80	0	0.00	23.95	2	4,623	0.04%
2024/01/17	1	23.80	0	0.00	23.45	1	4,643	0.02%
2024/01/15	0	0.00	1	24.50	24.20	-1	4,642	-0.02%
2024/01/12	5	24.00	0	0.00	24.00	5	4,652	0.11%
2024/01/11	1	24.10	10	24.15	24.15	-9	4,651	-0.19%
2024/01/10	1	24.90	0	0.00	24.55	1	4,639	0.02%
2024/01/09	13	24.47	9	24.66	24.70	4	4,636	0.09%
2024/01/05	1	26.70	0	0.00	26.70	1	4,562	0.02%
2024/01/04	1	27.05	0	0.00	26.80	1	4,608	0.02%
2023/12/27	0	0.00	1.1	27.69	27.60	-1.1	4,653	-0.02%
2023/12/22	0	0.00	0	26.80	26.60	0	4,653	0.00%
2023/12/19	5	26.80	0	26.80	26.75	5	4,695	0.11%
2023/12/18	5	27.75	5	27.20	27.15	0	4,680	0.00%
2023/12/15	2	27.60	49	27.86	27.45	-47	4,673	-1.01%
2023/12/13	0	0.00	15	27.85	28.20	-15	4,604	-0.33%
2023/12/12	3	28.92	1	28.65	28.55	2	4,545	0.04%
2023/12/11	2.1	28.48	0	0.00	28.70	2.1	4,517	0.05%
2023/12/08	8	31.03	5	30.50	30.50	3	4,415	0.07%
2023/12/07	66.1	31.94	23	32.35	31.20	43	4,289	1.00%
2023/12/06	3	30.35	11.2	30.81	30.80	-8.2	3,904	-0.21%
2023/12/05	5	29.50	2	29.20	29.95	3	3,935	0.08%
2023/12/04	17	30.64	14.1	30.81	30.20	3	4,583	0.06%
2023/12/01	13	28.01	8	29.13	29.80	5	4,245	0.12%
2023/11/28	1	26.75	1	26.80	26.95	0	4,031	0.00%
2023/11/27	4	26.19	0	0.00	26.05	4	4,028	0.10%
2023/11/22	0	0.00	3	26.90	26.85	-3	4,010	-0.07%
2023/11/21	0	0.00	1	26.80	26.80	-1	4,042	-0.02%
2023/11/20	1	26.65	2	26.78	27.10	-1	4,169	-0.02%
2023/11/17	4	27.28	1	26.75	26.75	3	4,181	0.07%
2023/11/16	4	27.03	13	26.95	27.00	-9	4,198	-0.21%
2023/11/15	0	0.00	4	26.70	26.60	-4	4,184	-0.10%
2023/11/14	6	27.40	71	26.97	26.90	-65	4,236	-1.53%
2023/11/13	18	26.92	27	27.12	27.15	-9	4,161	-0.22%
2023/11/10	97	27.48	14	27.78	26.80	83	4,117	2.02%
2023/11/09	3	26.55	16	26.47	26.55	-13	3,650	-0.36%
2023/11/07	1	24.35	0	0.00	24.55	1	3,584	0.03%
2023/11/06	3	23.87	3	23.95	24.50	0	3,760	0.00%
2023/11/02	2	22.65	2	22.90	22.65	0	3,830	0.00%
2023/11/01	0	0.00	3	22.10	22.30	-3	3,895	-0.08%
2023/10/31	0	0.00	1	22.15	22.00	-1	3,961	-0.03%
2023/10/25	5	24.05	2	23.88	23.80	3	4,743	0.06%
2023/10/24	2	23.40	1	23.60	23.50	1	5,564	0.02%
2023/10/23	0	0.00	2	23.40	22.95	-2	6,665	-0.03%
2023/10/20	0	0.00	1	23.10	23.00	-1	6,884	-0.01%
2023/10/12	4	25.80	0	0.00	25.45	4	8,442	0.05%
2023/10/11	4	24.28	0	0.00	23.85	4	9,031	0.04%
2023/10/06	0	0.00	1	25.50	25.35	-1	9,782	-0.01%
2023/10/05	2	25.55	0	0.00	25.60	2	10,278	0.02%
2023/10/03	1	25.80	0	0.00	25.80	1	10,882	0.01%
2023/09/26	2	26.20	0	0.00	25.75	2	11,303	0.02%
2023/09/22	0	0.00	2	26.53	26.75	-2	11,377	-0.02%
2023/09/21	2	26.08	0	0.00	25.95	2	11,407	0.02%
2023/09/20	11	26.79	0	0.00	26.45	11	11,498	0.10%
2023/09/18	3	27.00	0	0.00	26.90	3	11,657	0.03%
2023/09/15	0	0.00	3	27.00	27.25	-3	11,689	-0.03%
2023/09/12	1	26.90	2	26.93	26.50	-1	12,150	-0.01%
2023/09/11	6	26.74	3	26.90	26.65	3	12,456	0.02%
2023/09/08	9	29.60	5	29.17	29.05	4	13,375	0.03%
2023/09/07	78	30.71	71	30.95	30.50	7	14,271	0.05%
2023/09/06	1	27.40	16	29.12	29.25	-15	13,681	-0.11%
2023/09/01	2	26.20	1	25.85	25.85	1	14,468	0.01%
2023/08/31	1	26.35	0	0.00	26.45	1	15,120	0.01%
2023/08/28	1	26.65	0	0.00	26.40	1	15,496	0.01%
2023/08/24	21	27.96	25	27.76	27.25	-4	15,391	-0.03%
2023/08/22	5	27.70	0	0.00	26.95	5	15,209	0.03%
2023/08/21	6	26.91	9	26.98	27.20	-3	15,150	-0.02%
2023/08/18	5	27.30	0.1	27.10	27.10	5	15,125	0.03%
2023/08/17	4	26.26	4	26.86	27.60	0	15,022	0.00%
2023/08/16	11	26.68	13	26.65	26.50	-2	14,970	-0.01%
2023/08/14	1	26.50	0.1	26.45	26.60	0.9	14,855	0.01%
2023/08/11	0	0.00	1	27.85	27.55	-1	14,835	-0.01%
2023/08/10	43	27.85	40.1	27.95	27.20	2.9	14,757	0.02%
2023/08/09	4.1	26.70	0	0.00	26.70	4.1	14,564	0.03%
2023/08/08	3	29.65	5	30.29	29.65	-2	14,549	-0.01%
2023/08/07	6	30.46	3	30.23	30.55	3	14,483	0.02%
2023/08/04	3	29.62	1.2	30.36	29.60	1.8	14,417	0.01%
2023/08/02	5	30.34	4.2	30.77	29.25	0.8	14,359	0.01%
2023/08/01	1	31.75	1	31.00	30.65	0	14,247	0.00%
2023/07/31	14	31.24	17.1	31.39	30.50	-3.1	14,147	-0.02%
2023/07/28	47.1	33.89	66.1	32.41	30.70	-19	13,982	-0.14%
2023/07/27	158.2	35.01	175	34.70	33.60	-16.8	13,529	-0.12%	大買/大賣/
2023/07/26	115.1	33.19	86	33.29	33.60	29.1	12,694	0.23%	大買/
2023/07/25	23	30.48	14	29.64	30.80	9	11,583	0.08%
2023/07/24	2.5	28.21	30	29.12	28.00	-27.5	11,351	-0.24%
2023/07/21	9	29.54	5	29.00	29.45	4	11,170	0.04%
2023/07/20	19	28.04	8	27.79	28.75	11	10,987	0.10%
2023/07/19	45	28.75	44	28.50	28.30	1	10,809	0.01%
2023/07/18	40.1	29.63	27	29.49	27.95	13.1	10,537	0.12%
2023/07/17	72.5	31.50	71	31.01	31.00	1.5	10,090	0.01%
2023/07/14	24	30.78	19	30.92	31.20	5	9,681	0.05%
2023/07/13	16.2	29.72	36	30.54	29.05	-19.8	9,042	-0.22%
2023/07/12	2.1	32.50	37	32.77	32.00	-34.9	8,248	-0.42%
2023/07/11	30.1	35.55	10	35.55	35.55	20.1	7,737	0.26%
2023/07/10	2	38.88	12	39.49	39.50	-10	7,520	-0.13%
2023/07/07	0	0.00	1	35.90	35.95	-1	7,097	-0.01%
2023/07/06	11	32.70	2	32.70	32.70	9	6,873	0.13%
2023/07/05	4	29.70	10	29.75	29.75	-6	6,738	-0.09%
2023/07/04	2.1	30.72	0	0.00	29.50	2.1	6,678	0.03%
2023/07/03	3	31.92	2	31.95	31.90	1	6,597	0.02%
2023/06/30	2	30.00	0	0.00	31.00	2	6,532	0.03%
2023/06/29	7	29.41	0	0.00	29.60	7	6,453	0.11%
2023/06/28	8	29.65	0	0.00	29.50	8	6,402	0.13%
2023/06/27	28	27.73	3	26.85	27.60	25	6,286	0.40%
2023/06/21	5	25.60	1	25.70	25.55	4	6,084	0.07%
2023/06/20	2	25.33	0	0.00	25.60	2	6,036	0.03%
2023/06/19	2	24.20	23	24.32	24.20	-21	5,923	-0.35%
2023/06/16	13	26.07	5	25.39	25.15	8	5,744	0.14%
2023/06/15	3	25.43	7	25.38	26.25	-4	5,470	-0.07%
2023/06/14	9.1	23.66	26	23.78	23.90	-17	5,114	-0.33%
2023/06/13	54	21.20	42	21.12	21.75	12	4,082	0.29%
2023/06/12	0	0.00	15	19.80	19.80	-15	3,026	-0.50%
2023/06/09	58	17.74	38	17.98	18.00	20	2,845	0.70%
2023/06/08	6	16.48	15	16.65	16.40	-9	2,289	-0.39%
2023/06/07	24	16.07	0	0.00	16.70	24	2,113	1.14%
2023/06/06	37	16.29	4	16.20	16.30	33	1,875	1.76%
2023/05/24	0	0.00	160	13.07	13.20	-160	773	-20.70%	大賣/鉅額交易
2023/05/12	20	12.75	21	12.94	12.90	-1	645	-0.15%
2023/04/28	25	11.76	0	0.00	11.60	25	660	3.79%
2023/04/20	0	0.00	1	11.80	11.65	-1	642	-0.16%
2023/04/17	5	11.80	0	0.00	11.85	5	622	0.80%
2023/04/11	0	0.00	5	11.60	11.55	-5	604	-0.83%
2023/04/06	5	11.60	0	0.00	11.50	5	596	0.84%
2023/03/28	0	0.00	5	11.40	11.35	-5	595	-0.84%
2023/03/27	0	0.00	5	11.55	11.50	-5	593	-0.84%
2023/03/23	4	11.60	0	0.00	11.60	4	586	0.68%
2023/03/21	45	11.30	0	0.00	11.35	45	580	7.75%
2023/03/16	5	11.15	0	0.00	11.10	5	584	0.86%
2023/03/15	10	11.35	0	0.00	11.30	10	576	1.73%
2023/03/14	0	0.00	1	11.55	11.45	-1	571	-0.17%
2023/03/10	7	11.55	0	0.00	11.55	7	562	1.24%
2023/03/09	40	12.27	0	0.00	12.15	40	542	7.38%
2023/03/08	25	12.30	0	0.00	12.25	25	526	4.75%
2023/03/02	0	0.00	11	11.93	12.00	-11	476	-2.31%
2023/03/01	0	0.00	5	11.98	12.00	-5	477	-1.05%
2023/02/24	0	0.00	2	11.75	11.90	-2	459	-0.43%
2023/02/23	1	11.85	0	0.00	11.80	1	453	0.22%
2023/02/22	0	0.00	10	11.55	11.75	-10	439	-2.28%
2023/02/20	0	0.00	10	11.88	11.80	-10	426	-2.34%
2023/02/17	1	11.75	0	0.00	11.65	1	402	0.25%
2023/02/16	10	11.35	0	0.00	11.30	10	383	2.61%
2023/02/13	0	0.00	10	11.44	11.50	-10	378	-2.64%
2023/02/10	10	11.50	0	0.00	11.25	10	363	2.75%
2023/02/09	11	11.50	5	11.75	11.75	6	279	2.15%
2023/01/11	20	10.55	0	0.00	10.55	20	199	10.05%
2023/01/05	0	0.00	2	10.50	10.45	-2	302	-0.66%
2022/12/09	5	10.85	0	0.00	10.70	5	449	1.11%
2022/11/14	0	0.00	6	10.60	10.65	-6	409	-1.47%
2022/11/11	0	0.00	9	10.55	10.45	-9	405	-2.22%
2022/11/04	12	10.35	0	0.00	10.45	12	381	3.15%
2022/11/03	3	10.20	0	0.00	10.35	3	381	0.79%
2022/10/12	6	11.27	11	11.33	11.35	-5	219	-2.28%
2022/10/11	2	11.25	0	0.00	11.30	2	137	1.46%
2022/09/30	5	10.12	0	0.00	10.15	5	69	7.22%
2021/12/24	0	0.00	1	12.50	12.45	-1	239	-0.42%
2021/12/08	1	13.70	5	13.60	13.55	-4	194	-2.05%
2021/12/06	5	12.34	0	0.00	12.45	5	124	4.02%
2021/11/16	1	11.40	0	0.00	11.40	1	94	1.06%
2021/09/29	0	0.00	4	11.60	11.70	-4	96	-4.15%
2021/09/07	4	11.40	0	0.00	11.40	4	121	3.30%
2021/05/28	0	0.00	7	11.50	11.60	-7	572	-1.22%
2021/05/19	7	11.05	0	0.00	11.15	7	574	1.22%
2021/05/11	1	12.20	0	0.00	12.00	1	557	0.18%
2021/05/05	0	0.00	1	12.65	12.60	-1	541	-0.18%
2021/05/04	1	12.15	1	13.20	12.25	0	534	0.00%
2021/04/29	1	14.20	0	0.00	14.20	1	487	0.21%
2021/04/27	0	0.00	2	13.90	14.00	-2	447	-0.45%
2021/04/21	1	14.00	0	0.00	14.00	1	360	0.28%
2021/04/19	1	14.10	2	14.08	14.10	-1	335	-0.30%
2021/04/16	1	13.55	1	14.10	13.70	0	298	0.00%
2021/04/15	1	13.20	0	0.00	13.25	1	252	0.40%
2021/04/12	1	13.00	5	13.05	13.20	-4	218	-1.83%
2021/04/09	0	0.00	1	13.25	12.75	-1	184	-0.54%
2021/04/06	5	12.20	0	0.00	12.20	5	163	3.05%
2021/03/05	0	0.00	1	12.45	12.00	-1	117	-0.85%
2020/12/03	2	11.45	0	0.00	11.45	2	101	1.97%
2020/08/20	1	11.30	0	0.00	11.15	1	350	0.29%
2020/08/13	0	0.00	1	12.15	12.15	-1	317	-0.31%
2020/08/10	0	0.00	1	13.15	13.15	-1	291	-0.34%
2020/08/07	2	13.13	11	12.40	13.00	-9	264	-3.40%
2020/01/15	0	0.00	5	11.60	11.60	-5	107	-4.64%
2020/01/09	5	11.50	0	0.00	11.60	5	102	4.86%
2019/04/17	0	0.00	2	12.25	12.15	-2	271	-0.74%
2019/04/03	0	0.00	2	13.10	13.10	-2	229	-0.87%
2019/04/01	0	13.00	0	0.00	13.00	0	211	0.00%
2019/03/29	0	0.00	2	12.85	13.05	-2	192	-1.04%
2019/03/28	6	12.76	0	0.00	12.75	6	176	3.39%
2018/12/20	0	0.00	5	10.80	10.75	-5	375	-1.33%
2018/10/09	3	11.00	3	11.10	11.15	0	265	0.00%
2018/07/03	0	0.00	2	13.00	12.90	-2	871	-0.23%
2018/06/21	3	14.83	1	14.80	14.65	2	736	0.27%
2018/06/20	1	13.80	0	0.00	14.50	1	561	0.18%
2018/06/15	0	0.00	10	13.25	13.00	-10	354	-2.82%