台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    56
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智伸科 (4551)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.1104.00105.50-0.1180-0.08%
2024/05/200.1103.0000.00103.500.11820.08%
2024/02/150.1110.000110.00110.000.11550.06%
2024/01/301.1105.5900.00105.501.11620.68%
2024/01/240107.5000.00106.5001560.01%
2023/11/2100.002132.50134.50-2175-1.14%
2023/09/1900.000138.00136.5003460.00%
2023/09/1200.000141.50141.5004140.00%
2023/09/060139.0000.00138.0004460.00%
2023/09/042133.7500.00135.0024750.42%
2023/08/310135.001135.00134.50-1483-0.20%
2023/07/041160.5000.00159.5015150.19%
2023/06/1200.004143.75142.50-4448-0.89%
2023/06/094144.5000.00144.5044420.90%
2023/05/1700.003130.83132.00-3397-0.75%
2023/05/123128.8300.00129.5033910.77%
2023/05/0500.002139.00138.50-2376-0.53%
2023/04/271137.502137.00137.50-1395-0.25%
2023/04/251135.0000.00136.0013930.25%
2023/04/242136.5000.00139.5023880.51%
2023/04/211139.0000.00136.5013850.26%
2023/03/2800.000.1149.00146.50-0.1344-0.03%
2023/03/220.1151.5000.00150.000.13370.03%
2023/03/1000.000.1150.00148.50-0.1331-0.03%
2023/02/230.1154.0000.00153.500.13380.03%
2022/12/0100.000.1162.00161.00-0.11,167-0.01%
2022/11/3000.001163.00162.50-11,203-0.08%
2022/11/181160.0000.00156.5011,2520.08%
2022/11/160.1159.5000.00156.500.11,2580.01%
2022/10/2800.001146.00145.50-11,438-0.07%
2022/10/251151.001148.50147.0001,4670.00%
2022/10/192152.251150.50151.5011,5210.07%
2022/10/051176.002172.75172.50-11,512-0.07%
2022/10/041178.0000.00175.5011,4980.07%
2022/09/1300.001173.00172.50-11,677-0.06%
2022/09/081167.501167.50169.0001,6400.00%
2022/09/061159.001157.00154.0001,5280.00%
2022/08/291154.001157.00156.0001,5130.00%
2022/08/102163.504166.25162.50-21,712-0.12%
2022/08/0911160.149161.06162.5021,6640.12%
2022/07/287169.507170.93169.5001,4780.00%
2022/07/1900.001163.50165.00-11,353-0.07%
2022/07/151162.5000.00162.5011,3360.07%
2022/07/1400.001166.50165.00-11,326-0.08%
2022/07/131177.0000.00165.0011,3090.08%
2022/07/112171.752169.50172.5001,2530.00%
2022/07/0800.003167.50172.00-31,198-0.25%
2022/07/061160.001164.00154.0001,1260.00%
2022/07/057160.646159.25159.5011,1020.09%
2022/07/042155.751155.00154.5011,0760.09%
2022/06/3000.001151.00153.00-11,051-0.10%
2022/06/271167.501165.00168.0001,0070.00%
2022/06/242162.501162.00164.0019700.10%
2022/06/231156.001157.00160.0008930.00%
2022/06/0800.001150.00146.50-1715-0.14%
2022/05/302157.252160.75160.0006040.00%
2022/05/251148.001150.00155.0004950.00%
2022/05/1900.001139.50137.50-1298-0.33%
2022/04/271125.5000.00124.5012850.35%
2022/04/1500.001145.50144.00-1294-0.34%
2022/04/131140.0000.00139.5012730.37%
2022/03/301158.001155.00156.0002350.00%
2022/03/111149.0000.00148.5011880.53%
2022/01/132161.5000.00162.0023610.55%
2021/11/1600.001178.00176.00-1415-0.24%
2021/11/121172.0000.00171.5014090.24%
2021/09/2200.000.2161.00160.00-0.2374-0.05%
2021/09/1600.000.3167.00167.00-0.3416-0.07%
2021/09/151.5174.331177.00171.500.54540.11%
2021/08/161158.501161.00160.5004160.00%
2021/08/1100.001171.50168.00-1434-0.23%
2021/08/091169.0000.00168.0014430.23%
2021/07/281172.001175.00173.5004870.00%
2021/07/0100.0016187.50186.00-16594-2.69%
2021/06/257195.0000.00192.0075791.21%
2021/06/241195.502189.25184.50-1558-0.18%
2021/06/2310186.0000.00185.50105221.91%
2021/05/1200.001162.00156.50-1830-0.12%
2021/05/1000.001178.00176.50-1818-0.12%
2021/05/071174.501174.50176.0008280.00%
2021/05/041177.5000.00178.5019350.11%
2021/04/2700.001178.00179.50-1958-0.10%
2021/04/082195.501196.00199.0011,0730.09%
2021/03/251191.001194.50188.0001,0030.00%
2021/03/243190.674191.88190.00-1989-0.10%
2021/02/251195.501.1195.91194.50-0.11,090-0.01%
2021/02/1700.001185.50185.00-11,009-0.10%
2021/01/291178.501176.00175.5001,0910.00%
2021/01/281187.501185.00176.5001,0810.00%
2021/01/271189.001186.00185.0001,0290.00%
2021/01/260.1177.0000.00177.000.19940.01%
2021/01/2200.001173.50172.50-1980-0.10%
2021/01/141180.001178.50179.0001,0540.00%
2021/01/042178.501179.00180.5019520.11%
2020/12/221172.001171.50170.5009710.00%
2020/12/181176.501174.00174.0001,0900.00%
2020/12/151179.001179.00178.5001,1090.00%
2020/12/021190.001190.50191.0001,1370.00%
2020/11/2700.001191.00191.50-11,181-0.08%
2020/11/263203.172201.00197.5011,1820.08%
2020/11/254197.254199.38192.5001,1740.00%
2020/11/2400.000.1189.00189.00-0.11,2190.00%
2020/11/184194.504190.63189.0001,3680.00%
2020/11/171190.001189.00190.5001,3610.00%
2020/11/161188.000190.50188.5011,3680.07%
2020/11/131195.501192.50195.5001,3640.00%
2020/11/104192.124191.88191.0001,3710.00%
2020/11/091187.501186.00186.5001,3730.00%
2020/10/284191.884182.38180.0001,4220.00%
2020/10/275186.805188.50189.5001,3960.00%
2020/10/2611191.0011190.77182.5001,3770.00%
2020/10/231182.0000.00182.5011,3260.08%
2020/10/081178.001176.50176.5001,3270.00%
2020/09/1714197.3214196.07196.0001,4070.00%
2020/09/163190.503192.00190.5001,4040.00%
2020/09/150.1188.0000.00189.000.11,3960.00%
2020/09/141182.001183.00183.5001,3890.00%
2020/09/0800.001186.50183.00-11,394-0.07%
2020/09/071182.5000.00183.0011,4210.07%
2020/09/032200.502198.75196.0001,4450.00%
2020/09/021207.501199.00199.0001,4750.00%
2020/08/311206.501209.50207.5001,4540.00%
2020/08/282205.752206.75215.0001,4870.00%
2020/08/273203.832202.00195.5011,4350.07%
2020/08/262198.502200.25201.0001,3790.00%
2020/08/2500.003191.00191.00-31,336-0.22%
2020/08/242190.501189.50191.0011,3140.08%
2020/08/136186.757187.64188.00-11,318-0.08%
2020/08/122183.252184.00184.0001,2790.00%
2020/08/111173.001174.00170.0001,2360.00%
2020/08/061181.0000.00181.5011,2570.08%
2020/08/0400.001165.00170.00-11,273-0.08%
2020/07/291166.001163.00167.5001,3320.00%
2020/07/271169.501169.00166.5001,3620.00%
2020/07/241167.001170.00168.5001,3630.00%
2020/07/221176.501176.00173.5001,4060.00%
2020/07/211174.501175.00176.0001,4030.00%
2020/07/201170.501172.00173.0001,4020.00%
2020/07/061188.501192.50187.0001,5860.00%
2020/07/031200.0000.00189.0011,5740.06%
2020/07/0200.001191.50197.00-11,522-0.07%
2020/07/011177.5000.00179.5011,4790.07%
2020/06/2900.001174.00172.00-11,483-0.07%
2020/06/2300.002172.75171.50-21,508-0.13%
2020/06/1900.001166.00165.00-11,526-0.07%
2020/06/171168.0000.00163.0011,5630.06%
2020/06/151165.0000.00162.5011,5940.06%
2020/06/121169.5000.00168.5011,5960.06%
2020/06/101173.501175.00170.0001,5540.00%
2020/06/091172.0000.00173.5011,5250.07%
2020/06/081161.501159.50158.0001,4770.00%
2020/06/051159.501162.00162.0001,4730.00%
2020/06/041166.001167.00162.5001,4640.00%
2020/05/2000.001140.00137.00-11,277-0.08%
2020/05/191129.001130.00134.5001,2560.00%
2020/05/181127.5000.00126.5011,2400.08%
2020/05/081144.501149.50143.5001,1430.00%
2020/04/3000.001142.50141.50-11,127-0.09%
2020/04/281138.0000.00137.0011,1130.09%
2020/04/161140.001138.50136.5001,2100.00%
2020/04/1000.001124.50122.50-11,055-0.09%
2020/04/092128.751128.00125.5011,0430.10%
2020/03/271111.002112.50112.50-1906-0.11%
2020/03/261101.501102.00102.5009040.00%
2020/03/25193.6000.0093.6018730.11%
2020/03/20194.60191.1082.6008430.00%
2020/03/1300.001117.00121.00-1790-0.13%
2020/03/101140.0000.00141.0018740.11%
2020/02/2700.002166.00152.00-2959-0.21%
2020/01/203189.831189.00189.0021,0650.19%
2020/01/171190.001192.00192.0001,0570.00%
2020/01/142192.503189.00188.00-11,027-0.10%
2020/01/101175.5000.00177.5019490.11%
2019/12/201179.0000.00176.5011,4150.07%
2019/12/191181.5000.00178.5011,4080.07%
2019/11/141176.501178.00176.0001,8080.00%
2019/11/1100.001171.00171.00-11,914-0.05%
2019/11/071172.501172.50172.5001,9840.00%
2019/11/0600.001174.00172.00-11,993-0.05%
2019/10/311171.0000.00170.0012,0030.05%
2019/10/291189.001187.50177.5001,9770.00%
2019/10/0100.001164.50165.00-11,443-0.07%
2019/09/2700.006150.00150.00-61,409-0.43%
2019/09/266161.0000.00161.5061,3390.45%
2019/09/2000.001149.50150.00-11,282-0.08%
2019/09/181152.502152.50151.50-11,306-0.08%
2019/09/161155.0000.00155.0011,2920.08%
2019/09/122157.755159.30160.00-31,284-0.23%
2019/09/111156.001152.50156.0001,2610.00%
2019/09/062156.5000.00150.0021,2420.16%
2019/09/0500.001156.00156.00-11,222-0.08%
2019/09/041153.5000.00155.0011,2060.08%
2019/09/0311154.5911151.09151.0001,1740.00%
2019/09/022158.5000.00152.0021,1210.18%
2019/08/291157.001158.00156.5001,0530.00%
2019/08/2800.002146.50147.50-2938-0.21%
2019/08/231143.0000.00148.0017600.13%
2019/08/224145.503146.00142.5017270.14%
2019/08/163139.003141.17136.0005440.00%
2019/08/144136.502140.25135.0024710.42%
2019/08/1300.005130.80134.00-5396-1.26%
2019/08/121126.503122.33122.00-2333-0.60%
2019/08/082121.501125.00122.5013180.31%
2019/08/073121.3300.00120.5032991.00%
2019/08/061118.0000.00123.0012870.35%
2019/08/0500.001113.00112.00-1277-0.36%
2019/08/021114.0000.00112.5012810.36%
2019/07/261121.001123.00123.0002950.00%
2019/07/111124.5000.00124.5013530.28%
2019/06/281123.501122.00124.5004300.00%
2019/06/261121.001123.00125.0004190.00%
2019/06/254121.005124.60118.50-1399-0.25%
2019/06/201117.0000.00119.0014020.25%
2019/06/141118.001119.00118.0003840.00%
2019/05/1600.001102.00100.50-1421-0.24%
2019/05/071112.5000.00111.5014580.22%
2019/05/061111.501113.00111.5004600.00%
2019/04/1600.001131.50128.00-1569-0.18%
2019/04/151127.0000.00133.0015510.18%
2019/02/2100.001130.00132.00-1564-0.18%
2019/02/201132.5000.00128.5015700.18%
2019/01/2500.001132.00131.00-1545-0.18%
2019/01/241131.0000.00130.5015400.19%
2019/01/151126.002126.25130.50-1419-0.24%
2019/01/142118.751120.00119.0013960.25%
2018/12/033115.173116.00116.0003590.00%
2018/11/2800.001105.50105.00-1330-0.30%
2018/11/27199.5000.0099.1013180.31%
2018/11/1900.00291.5094.50-2256-0.78%
2018/11/16291.9000.0089.2022470.81%
2018/07/0500.001152.00150.50-1193-0.52%
2018/06/2900.001152.50152.00-1244-0.41%
2018/06/1900.001158.50159.00-1327-0.31%
2018/05/1700.001158.50157.50-1340-0.29%
2018/05/153155.002155.75157.0013320.30%
2018/05/143167.5000.00161.5033210.93%
2018/04/031183.001182.00182.5003180.00%
2018/03/271182.001184.50184.5002440.00%
2018/03/1300.001167.00167.50-1235-0.42%
2018/03/091163.5000.00165.5012390.42%
2018/01/1100.001176.00180.50-1309-0.32%
2018/01/101173.5000.00176.0012960.34%
2018/01/0800.001172.00167.00-1291-0.34%
2018/01/052177.001172.00171.0012920.34%
2018/01/0200.000.1165.50165.50-0.1292-0.03%
智伸科 相關文章