康普 (4739)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	63.00	0	0.00	63.10	0.1	424	0.03%
2024/05/03	0	0.00	3	62.60	62.30	-3	410	-0.73%
2024/05/02	4	63.95	0	0.00	64.60	4	399	1.00%
2024/04/30	0	0.00	3	63.30	65.20	-3	355	-0.84%
2024/04/29	0	0.00	2	59.15	59.30	-2	328	-0.61%
2024/04/26	1	58.30	0	0.00	58.20	1	328	0.30%
2024/04/25	1	58.70	0	0.00	58.60	1	333	0.30%
2024/04/23	1	59.30	0	0.00	59.40	1	343	0.29%
2024/04/22	0	0.00	1	60.00	59.20	-1	344	-0.29%
2024/04/12	2	63.50	0	0.00	63.20	2	326	0.61%
2024/04/11	1	64.30	0	0.00	63.70	1	327	0.31%
2024/04/10	0	0.00	2	65.00	64.90	-2	330	-0.61%
2024/04/08	1	63.40	0	0.00	63.30	1	332	0.30%
2024/03/29	1	62.90	0	0.00	62.90	1	331	0.30%
2024/03/28	2	64.40	7	64.43	64.00	-5	333	-1.50%
2024/03/22	5	63.82	2	64.50	64.70	3	335	0.89%
2024/03/19	0	0.00	1	63.60	63.30	-1	351	-0.28%
2024/03/13	1	65.00	0	0.00	64.90	1	353	0.28%
2024/03/12	0	0.00	2	65.80	66.30	-2	359	-0.56%
2024/03/07	1.4	65.63	0	0.00	65.20	1.4	416	0.35%
2024/02/29	2.1	68.44	0	0.00	67.90	2.1	577	0.36%
2024/02/27	1	68.70	0	0.00	68.70	1	579	0.17%
2024/02/26	0	0.00	1	70.00	69.90	-1	589	-0.17%
2024/02/23	1	68.80	0	0.00	68.10	1	593	0.17%
2024/02/19	1	70.20	1	71.40	71.40	0	606	0.00%
2024/01/29	0	0.00	1	70.50	70.60	-1	616	-0.16%
2024/01/26	0	0.00	6	69.90	69.90	-6	623	-0.96%
2024/01/23	0	0.00	2	70.45	70.60	-2	627	-0.32%
2024/01/22	1	69.50	8	69.96	70.00	-7	632	-1.11%
2024/01/12	1	73.30	1	73.70	73.40	0	625	0.00%
2024/01/11	3	73.40	3	73.60	73.60	0	626	0.00%
2024/01/10	0	0.00	10	73.52	73.50	-10	635	-1.57%
2024/01/05	1	74.71	0	0.00	74.60	1	641	0.16%
2024/01/04	2	75.25	0	0.00	74.80	2	646	0.31%
2024/01/03	1	76.10	0	0.00	76.00	1	651	0.15%
2023/12/28	2	77.80	2	78.20	78.70	0	652	0.00%
2023/12/25	5	78.20	0	0.00	77.10	5	661	0.76%
2023/12/22	5.5	78.08	5	78.40	78.10	0.5	669	0.07%
2023/12/21	5	77.30	5	78.50	77.90	0	678	0.00%
2023/12/20	0	0.00	1	77.70	77.80	-1	708	-0.14%
2023/12/19	1	77.00	0	0.00	76.80	1	717	0.14%
2023/12/18	6	79.15	7	78.27	78.10	-1	718	-0.14%
2023/12/15	5	79.30	6	79.53	79.50	-1	721	-0.14%
2023/12/14	1	78.80	0	0.00	78.90	1	718	0.14%
2023/12/12	1	78.30	0	0.00	78.10	1	745	0.13%
2023/12/11	0	0.00	1	79.30	78.60	-1	832	-0.12%
2023/12/08	1.1	79.68	2	79.40	79.00	-0.9	872	-0.10%
2023/12/06	2	81.25	1	80.60	80.50	1	866	0.12%
2023/12/05	7	81.57	6	82.40	81.20	1	854	0.12%
2023/12/04	3	81.80	0	0.00	81.40	3	809	0.37%
2023/12/01	3	83.20	1	83.90	82.80	2	799	0.25%
2023/11/29	5	78.70	5	78.80	78.80	0	632	0.00%
2023/11/27	2	78.40	0	0.00	77.70	2	631	0.32%
2023/11/21	2	78.40	1	77.90	77.90	1	610	0.16%
2023/11/16	1	76.80	0	0.00	77.10	1	588	0.17%
2023/11/15	0	76.00	0.1	77.10	76.60	-0.1	585	-0.02%
2023/11/10	0	0.00	1	75.30	75.20	-1	572	-0.17%
2023/11/07	5	77.20	5	77.80	77.90	0	574	0.00%
2023/11/03	1	74.70	3.1	74.72	75.80	-2.1	582	-0.35%
2023/11/02	0	0.00	1	73.60	73.40	-1	579	-0.17%
2023/10/30	1	72.60	0	0.00	72.70	1	579	0.17%
2023/10/27	0.1	74.70	0	0.00	73.90	0.1	588	0.01%
2023/10/26	1	75.40	0.2	75.20	74.70	0.9	597	0.14%
2023/10/23	1	77.00	0	0.00	76.60	1	598	0.17%
2023/10/19	5	78.90	0	0.00	77.90	5	601	0.83%
2023/10/18	5	78.70	5	79.70	79.70	0	603	0.00%
2023/10/16	0	0.00	1	78.40	77.90	-1	592	-0.17%
2023/10/13	5	78.00	6	78.27	78.20	-1	592	-0.17%
2023/10/12	3	78.17	1	78.60	78.40	2	593	0.34%
2023/10/11	6	77.13	1	78.10	77.20	5	590	0.85%
2023/10/05	1	76.80	1	77.40	76.50	0	589	0.00%
2023/10/03	6	77.43	5	76.30	76.30	1	592	0.17%
2023/09/28	4	78.60	3	78.50	78.90	1	586	0.17%
2023/09/25	0.1	81.50	0	0.00	82.00	0.1	575	0.02%
2023/09/20	0	0.00	6	81.77	81.90	-6	533	-1.13%
2023/09/19	5	81.60	0	0.00	81.50	5	529	0.94%
2023/09/14	3	84.87	6	85.08	84.30	-3	492	-0.61%
2023/09/13	0	0.00	2	75.15	78.70	-2	401	-0.50%
2023/09/11	1	71.80	0	0.00	71.70	1	370	0.27%
2023/08/29	1	73.30	0	0.00	72.70	1	497	0.20%
2023/08/23	0	0.00	1	74.00	74.10	-1	527	-0.19%
2023/08/18	1	74.40	0	0.00	74.40	1	541	0.18%
2023/08/15	0	0.00	1	72.80	73.30	-1	549	-0.18%
2023/08/14	1	72.30	0	0.00	71.60	1	556	0.18%
2023/08/09	0.1	78.50	0	0.00	76.70	0.1	550	0.02%
2023/08/01	0.1	84.00	0	0.00	82.70	0.1	579	0.01%
2023/07/28	0	0.00	1	85.80	85.20	-1	555	-0.18%
2023/07/21	1	86.50	0	0.00	86.40	1	547	0.18%
2023/07/17	0	0.00	0	87.90	88.50	0	563	0.00%
2023/07/13	0	88.20	0	0.00	87.00	0	580	0.00%
2023/07/06	0	93.00	0	0.00	92.50	0	606	0.00%
2023/07/04	0	0.00	1	91.70	91.60	-1	602	-0.17%
2023/07/03	0	0.00	2	91.20	92.00	-2	601	-0.33%
2023/06/30	1	90.10	0	0.00	90.50	1	599	0.17%
2023/06/08	1	95.10	0	0.00	95.80	1	699	0.14%
2023/06/07	0	0.00	9	94.62	95.10	-9	673	-1.34%
2023/06/05	0	0.00	1	91.90	91.90	-1	662	-0.15%
2023/06/02	1	92.20	5	91.96	91.70	-4	673	-0.59%
2023/06/01	0	0.00	5	92.80	92.70	-5	678	-0.74%
2023/05/26	1	88.10	0	0.00	87.70	1	679	0.15%
2023/05/25	2	89.35	0	0.00	89.10	2	681	0.29%
2023/05/16	0	0.00	1	87.40	87.30	-1	832	-0.12%
2023/05/15	0	0.00	3	85.50	85.50	-3	854	-0.35%
2023/05/11	2	86.20	2	86.10	86.10	0	921	0.00%
2023/05/09	7	88.31	0	0.00	87.20	7	1,024	0.68%
2023/05/08	2	91.15	0	0.00	91.10	2	1,006	0.20%
2023/05/03	1	92.40	0	0.00	92.30	1	1,028	0.10%
2023/04/26	3	91.50	1	92.90	92.80	2	1,059	0.19%
2023/04/25	1	93.10	5	92.20	92.20	-4	1,060	-0.38%
2023/04/21	4	93.78	0	0.00	93.40	4	1,055	0.38%
2023/04/20	5	95.62	2	95.10	95.30	3	1,053	0.28%
2023/04/19	1	98.20	0	0.00	97.50	1	1,048	0.10%
2023/04/18	2	99.40	0	0.00	99.00	2	1,042	0.19%
2023/04/17	2	100.25	0	0.00	100.00	2	1,031	0.19%
2023/04/13	1	98.10	0	0.00	97.70	1	1,010	0.10%
2023/04/12	2	99.15	0	0.00	98.90	2	1,010	0.20%
2023/03/31	5	98.20	5	98.00	98.00	0	1,025	0.00%
2023/03/27	0	0.00	1	100.50	100.00	-1	1,126	-0.09%
2023/03/24	1	102.00	3	102.83	102.00	-2	1,131	-0.18%
2023/03/22	6	101.17	11	102.45	101.50	-5	1,106	-0.45%
2023/03/21	0	0.00	5	98.70	100.50	-5	1,075	-0.46%
2023/03/20	1	96.30	0	0.00	96.60	1	1,067	0.09%
2023/03/17	0.1	94.00	0	0.00	94.70	0.1	1,076	0.00%
2023/03/14	0.1	96.00	0	0.00	95.30	0.1	1,110	0.00%
2023/03/13	0	0.00	1	96.10	97.20	-1	1,130	-0.09%
2023/03/10	4	99.10	0	0.00	99.00	4	1,147	0.35%
2023/03/09	3	101.83	0	0.00	101.50	3	1,173	0.26%
2023/03/07	0.2	105.50	0	0.00	105.00	0.2	1,373	0.01%
2023/03/03	3	101.67	0	0.00	102.00	3	1,459	0.21%
2023/03/02	2	102.00	0	0.00	102.00	2	1,479	0.14%
2023/03/01	0	0.00	2.6	101.62	101.50	-2.6	1,484	-0.18%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/22	0	0.00	6.3	102.50	102.00	-6.3	1,509	-0.42%
2023/02/21	8.3	104.76	2	107.50	104.00	6.3	1,534	0.41%
2023/02/20	13	105.38	11	105.45	105.50	2	1,536	0.13%
2023/02/17	2	104.50	0	0.00	105.50	2	1,611	0.12%
2023/02/10	2	105.00	9	103.72	102.50	-7	1,605	-0.44%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/08	1	103.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	12	103.67	10	103.65	103.00	2	1,554	0.13%
2023/02/06	2	99.30	10	99.00	98.70	-8	1,537	-0.52%
2023/02/02	0	0.00	4.2	99.66	100.50	-4.2	1,549	-0.27%
2023/02/01	0	0.00	2	98.85	98.70	-2	1,544	-0.13%
2023/01/30	0.2	95.30	0	0.00	96.30	0.2	1,565	0.01%
2023/01/11	0	0.00	1	95.00	94.30	-1	1,623	-0.06%
2022/12/30	5	93.10	0	0.00	91.50	5	1,834	0.27%
2022/12/29	0	92.00	0	0.00	91.40	0	1,836	0.00%
2022/12/28	2	93.15	0	0.00	91.20	2	1,858	0.11%
2022/12/21	7	97.26	1	98.20	96.00	6	1,999	0.30%
2022/12/20	5	99.92	6	99.52	97.50	-1	2,042	-0.05%
2022/12/19	4	99.25	1	98.00	97.70	3	2,026	0.15%
2022/12/16	1	100.50	0.2	101.50	100.50	0.9	2,038	0.04%
2022/12/15	5	101.50	5	102.00	102.50	0	2,043	0.00%
2022/12/14	0	0.00	1	100.50	101.50	-1	2,047	-0.05%
2022/12/13	1	100.00	0	0.00	100.00	1	2,052	0.05%
2022/12/12	1	100.00	4	100.00	100.50	-3	2,071	-0.14%
2022/12/09	1	102.00	0	0.00	100.00	1	2,082	0.05%
2022/12/08	1.2	101.50	0	0.00	102.00	1.2	2,084	0.06%
2022/12/01	4	104.00	4	104.38	104.50	0	2,056	0.00%
2022/11/30	3	102.67	3	102.50	102.50	0	2,051	0.00%
2022/11/29	13	106.96	16	107.03	103.00	-3	2,034	-0.15%
2022/11/28	2	99.95	7	102.00	101.50	-5	1,882	-0.27%
2022/11/25	1	99.40	3	99.13	100.00	-2	1,890	-0.11%
2022/11/24	0	0.00	2	97.00	97.60	-2	1,929	-0.10%
2022/11/22	1	95.00	0	0.00	93.80	1	1,979	0.05%
2022/11/18	1	97.00	0	0.00	96.40	1	2,173	0.05%
2022/11/17	0	0.00	3	100.13	99.50	-3	2,237	-0.13%
2022/11/16	3	98.90	0	0.00	98.10	3	2,436	0.12%
2022/11/15	0	0.00	4	101.63	99.70	-4	2,610	-0.15%
2022/11/14	1	97.00	0	0.00	97.80	1	2,542	0.04%
2022/11/09	1	92.00	0	0.00	92.00	1	2,510	0.04%
2022/11/02	2	91.60	1	92.90	91.00	1	2,601	0.04%
2022/10/26	2	84.10	0	0.00	83.50	2	2,671	0.07%
2022/10/19	1	88.10	0.1	89.60	87.80	0.9	2,709	0.03%
2022/10/18	1	88.20	1	89.30	89.20	0	2,716	0.00%
2022/10/13	4	83.30	1	82.50	83.20	3	2,819	0.11%
2022/10/11	1	90.10	0	0.00	90.50	1	2,795	0.04%
2022/10/07	1	98.10	0	0.00	96.10	1	2,813	0.04%
2022/09/29	1	94.20	0	0.00	93.30	1	3,037	0.03%
2022/09/28	2	98.00	1	96.20	94.70	1	3,033	0.03%
2022/09/27	2	100.25	0	0.00	101.50	2	3,038	0.07%
2022/09/26	4	107.00	2	108.50	104.50	2	3,013	0.07%
2022/09/23	3	114.00	0	0.00	114.00	3	3,039	0.10%
2022/09/22	0	0.00	3	116.00	117.50	-3	3,052	-0.10%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	2	112.25	0	0.00	112.00	2	3,126	0.06%
2022/09/16	2	116.50	0	0.00	115.00	2	3,151	0.06%
2022/09/14	0	0.00	2	118.50	119.50	-2	3,219	-0.06%
2022/09/13	2	121.50	1	123.00	121.00	1	3,233	0.03%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	2	120.25	0	0.00	120.00	2	3,394	0.06%
2022/09/06	1	125.00	0	0.00	122.00	1	3,420	0.03%
2022/09/05	2	129.50	3	126.33	126.50	-1	3,541	-0.03%
2022/09/02	1	129.00	1	129.00	129.50	0	3,668	0.00%
2022/09/01	1	130.00	0	132.00	128.00	1	3,779	0.03%
2022/08/31	1	133.00	3	132.67	133.50	-2	3,915	-0.05%
2022/08/30	1	128.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	1	127.00	0	0.00	127.00	1	4,125	0.02%
2022/08/26	3	133.83	2	134.75	132.00	1	4,094	0.02%
2022/08/25	1	129.50	0	0.00	130.50	1	3,946	0.03%
2022/08/24	1	132.00	1	128.50	129.00	0	3,917	0.00%
2022/08/23	20	130.38	20	129.88	129.50	0	3,847	0.00%
2022/08/22	6	130.25	7	126.07	126.00	-1	3,675	-0.03%
2022/08/19	0	0.00	1	122.00	122.00	-1	3,500	-0.03%
2022/08/17	0	0.00	1	120.50	120.00	-1	3,482	-0.03%
2022/08/10	0	0.00	12	117.00	117.50	-12	3,537	-0.34%
2022/08/09	1	114.00	2	116.25	117.00	-1	3,582	-0.03%
2022/08/08	0	0.00	11	117.77	119.00	-11	3,561	-0.31%
2022/08/05	8	118.00	1	119.00	118.00	7	3,577	0.20%
2022/08/04	1	114.00	2.5	115.92	117.50	-1.5	3,605	-0.04%
2022/08/03	3	121.67	3	119.00	119.50	0	3,586	0.00%
2022/08/02	0.1	119.00	0	0.00	120.00	0.1	3,580	0.00%
2022/08/01	1	121.50	1	120.00	121.00	0	3,585	0.00%
2022/07/29	15	120.00	0	0.00	121.50	15	3,608	0.42%
2022/07/28	0.1	118.00	0	0.00	117.50	0.1	3,671	0.00%
2022/07/22	5	124.80	0.1	126.00	122.00	4.9	3,793	0.13%
2022/07/21	2	120.50	3	119.00	122.00	-1	3,759	-0.03%
2022/07/20	0	0.00	8	115.13	115.50	-8	3,740	-0.21%
2022/07/19	2	112.75	0	0.00	113.00	2	3,762	0.05%
2022/07/18	5.1	113.91	0	0.00	114.00	5.1	3,791	0.13%
2022/07/15	2	113.00	1	114.00	113.50	1	3,810	0.03%
2022/07/14	1	109.50	2	113.25	112.50	-1	3,845	-0.03%
2022/07/13	0.1	113.00	1	113.50	111.50	-0.9	3,856	-0.02%
2022/07/12	5	111.30	5	113.20	108.00	0	3,873	0.00%
2022/07/08	3.2	123.41	3	124.00	122.00	0.2	3,889	0.01%
2022/07/07	5.1	116.07	8	117.50	120.00	-2.9	3,881	-0.07%
2022/07/06	3	116.83	4	116.63	115.00	-1	3,902	-0.03%
2022/07/05	2	115.25	2	119.50	122.50	0	4,069	0.00%
2022/07/04	0	0.00	1.1	121.09	120.00	-1.1	4,097	-0.03%
2022/07/01	2	130.00	0	0.00	120.50	2	4,215	0.05%
2022/06/30	2	128.00	3	127.67	127.50	-1	4,202	-0.02%
2022/06/29	2	130.25	1	131.00	131.00	1	4,259	0.02%
2022/06/28	3	128.33	3	129.00	128.50	0	4,339	0.00%
2022/06/24	3	125.00	0	0.00	123.50	3	4,673	0.06%
2022/06/23	2	127.25	0	0.00	124.50	2	4,710	0.04%
2022/06/22	1	131.00	0	0.00	127.50	1	4,936	0.02%
2022/06/20	3	139.17	2	138.50	133.50	1	5,394	0.02%
2022/06/17	0	0.00	4	139.88	142.50	-4	5,378	-0.07%
2022/06/16	1	146.00	4	142.13	138.00	-3	5,459	-0.05%
2022/06/15	2	144.00	5	144.20	143.00	-3	5,654	-0.05%
2022/06/14	9	146.89	6	147.25	145.50	3	5,779	0.05%
2022/06/13	7.1	148.49	7	148.43	147.00	0.1	5,721	0.00%
2022/06/10	4	146.50	0	0.00	148.00	4	5,721	0.07%
2022/06/09	4	143.00	3	144.00	145.50	1	5,868	0.02%
2022/06/08	12	144.88	11	143.27	139.50	1	6,113	0.02%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/06	0	0.00	2	135.75	136.00	-2	6,527	-0.03%
2022/06/02	0	0.00	2	135.00	135.50	-2	6,602	-0.03%
2022/05/31	0	0.00	2	135.50	136.50	-2	6,704	-0.03%
2022/05/30	0	0.00	2	136.50	135.50	-2	6,793	-0.03%
2022/05/27	1	131.00	3	133.17	130.50	-2	6,808	-0.03%
2022/05/25	1	128.50	0	0.00	131.50	1	7,006	0.01%
2022/05/24	1	127.00	0	0.00	127.00	1	7,106	0.01%
2022/05/19	3	128.50	3	126.00	129.50	0	7,301	0.00%
2022/05/16	0	0.00	2	129.50	128.50	-2	7,425	-0.03%
2022/05/13	1	125.50	2	125.00	126.00	-1	7,444	-0.01%
2022/05/12	3	122.00	6	123.42	119.50	-3	7,558	-0.04%
2022/05/11	0	0.00	1	127.00	126.50	-1	7,525	-0.01%
2022/05/10	2	125.25	4	125.75	129.00	-2	7,561	-0.03%
2022/05/06	1	130.50	2	131.00	132.50	-1	7,638	-0.01%
2022/05/05	4	135.38	1.1	135.95	136.00	2.9	7,638	0.04%
2022/05/04	7	130.21	3	130.50	129.50	4	7,673	0.05%
2022/04/28	2	131.00	1.1	131.96	131.50	0.9	7,704	0.01%
2022/04/27	3.1	130.90	3	127.50	134.00	0.1	7,728	0.00%
2022/04/26	0.1	134.00	0	0.00	132.50	0.1	7,783	0.00%
2022/04/25	7.2	138.05	2	136.25	135.00	5.2	7,766	0.07%
2022/04/22	5	145.90	2	145.75	143.00	3	7,732	0.04%
2022/04/21	1	149.00	1	150.00	147.50	0	7,729	0.00%
2022/04/20	2	149.25	3	150.67	150.00	-1	7,722	-0.01%
2022/04/19	2	146.50	4	147.00	147.00	-2	7,691	-0.03%
2022/04/18	1	145.00	0.1	143.00	143.00	0.9	7,664	0.01%
2022/04/15	6.1	148.91	1	145.00	145.00	5.1	7,628	0.07%
2022/04/14	1.5	153.17	3	153.33	152.00	-1.5	7,603	-0.02%
2022/04/13	9	154.00	10	157.00	153.00	-1	7,598	-0.01%
2022/04/12	7	152.07	0	0.00	155.00	7	7,586	0.09%
2022/04/11	15.1	158.60	21	160.38	156.50	-5.9	7,647	-0.08%
2022/04/08	1	154.50	4	156.50	156.50	-3	7,480	-0.04%
2022/04/07	31.1	156.23	4	157.25	150.00	27.1	7,424	0.36%
2022/04/06	1	160.00	0	0.00	161.00	1	7,301	0.01%
2022/04/01	1	164.00	13	163.23	163.00	-12	7,260	-0.17%
2022/03/31	5.1	162.10	2	161.00	163.00	3.1	7,208	0.04%
2022/03/30	11	163.95	12	164.79	165.50	-1	7,205	-0.01%
2022/03/29	15	164.23	15	164.20	161.00	0	7,342	0.00%
2022/03/28	7.1	158.88	7.2	160.29	159.50	-0.1	7,245	0.00%
2022/03/25	23	163.76	16	161.09	158.00	7	7,221	0.10%
2022/03/24	23.1	163.58	29	163.48	165.00	-6	6,980	-0.09%
2022/03/23	8.2	159.18	4.1	158.49	155.00	4	6,606	0.06%
2022/03/22	2.1	158.48	1	159.00	158.00	1.1	6,507	0.02%
2022/03/21	5	159.00	5	158.30	157.50	0	6,490	0.00%
2022/03/18	5	160.80	11	160.91	159.00	-6	6,384	-0.09%
2022/03/17	7	156.86	5.1	159.10	160.00	1.9	6,173	0.03%
2022/03/16	3.1	153.39	2	152.00	151.00	1.1	6,063	0.02%
2022/03/15	9	155.22	6.1	154.14	151.00	2.9	6,161	0.05%
2022/03/14	12	159.08	6	159.50	160.00	6	6,045	0.10%
2022/03/11	6.1	159.34	15	160.10	163.00	-8.9	5,795	-0.15%
2022/03/10	22.1	159.43	31.1	160.81	155.00	-9	5,405	-0.17%
2022/03/09	9	148.94	16.2	150.12	153.00	-7.2	4,886	-0.15%
2022/03/08	2	142.75	2.1	143.77	143.00	-0.1	4,810	0.00%
2022/03/07	6	144.58	3	146.00	142.50	3	4,772	0.06%
2022/03/04	6.2	150.65	2	149.00	149.00	4.2	4,810	0.09%
2022/03/03	4	154.13	8	153.06	150.50	-4	4,844	-0.08%
2022/03/02	6	150.08	4	150.38	153.00	2	4,843	0.04%
2022/03/01	9	149.61	7	151.43	151.00	2	4,828	0.04%
2022/02/25	1	144.50	1	146.50	143.50	0	4,754	0.00%
2022/02/24	2.5	145.40	1	147.00	143.50	1.5	4,908	0.03%
2022/02/23	0	0.00	2	151.00	152.00	-2	4,901	-0.04%
2022/02/22	0	0.00	0.4	145.00	146.50	-0.4	4,942	-0.01%
2022/02/21	6	150.00	9	147.22	150.00	-3	5,527	-0.05%
2022/02/18	6	142.67	1	145.50	148.00	5	5,693	0.09%
2022/02/17	1	149.50	7	150.36	144.50	-6	5,821	-0.10%
2022/02/16	3	144.50	0	0.00	145.00	3	5,863	0.05%
2022/02/15	0	0.00	6.1	143.95	143.00	-6.1	5,936	-0.10%
2022/02/14	12	146.38	4	147.25	144.00	8	6,110	0.13%
2022/02/11	0	0.00	1	143.00	143.50	-1	6,116	-0.02%
2022/02/10	0	143.00	1	142.50	143.00	-1	6,261	-0.02%
2022/02/09	2.1	145.02	28	143.52	146.00	-26	6,378	-0.41%
2022/02/08	3	138.83	3	140.33	140.50	0	6,471	0.00%
2022/02/07	0	0.00	1	135.00	136.50	-1	6,679	-0.01%
2022/01/26	15	139.47	8	137.88	136.00	7	7,033	0.10%
2022/01/25	5	135.00	5	135.50	135.00	0	7,384	0.00%
2022/01/24	1	133.00	1	132.00	134.00	0	8,137	0.00%
2022/01/21	1	135.00	1	136.50	132.00	0	8,654	0.00%
2022/01/20	5	133.60	2	133.75	132.50	3	8,884	0.03%
2022/01/19	17	137.15	27	137.56	137.00	-10	9,719	-0.10%
2022/01/17	0	0.00	5	129.00	133.00	-5	11,043	-0.05%
2022/01/14	5	125.50	0	0.00	131.00	5	11,166	0.04%
2022/01/11	6	132.83	0	0.00	132.50	6	11,608	0.05%
2022/01/10	4	135.50	2	135.50	136.00	2	11,716	0.02%
2022/01/07	1.3	136.73	0	0.00	135.50	1.3	11,879	0.01%
2022/01/06	1	140.00	1	140.00	140.50	0	12,081	0.00%
2022/01/05	5	143.00	1	144.00	143.00	4	12,411	0.03%
2022/01/04	8	152.44	3	152.33	148.50	5	12,618	0.04%
2022/01/03	1	151.00	1.1	150.00	147.00	-0.1	12,823	0.00%
2021/12/30	0.1	148.00	1	148.00	148.00	-0.9	12,927	-0.01%
2021/12/29	6	145.25	3	146.67	147.50	3	12,991	0.02%
2021/12/28	0	0.00	0	144.50	144.50	0	13,027	0.00%
2021/12/27	2	145.00	1	144.00	145.00	1	13,055	0.01%
2021/12/24	1.1	146.68	0	0.00	147.00	1.1	13,071	0.01%
2021/12/23	21	152.00	30	151.53	147.50	-9	12,993	-0.07%
2021/12/22	3	143.17	2	143.00	145.00	1	12,687	0.01%
2021/12/21	0	0.00	6	141.33	142.50	-6	12,613	-0.05%
2021/12/20	7	137.50	3	138.83	137.00	4	12,602	0.03%
2021/12/17	1	134.00	1	134.50	135.00	0	12,623	0.00%
2021/12/16	1	137.50	5	140.50	138.00	-4	12,626	-0.03%
2021/12/15	0	0.00	1	135.00	139.50	-1	12,633	-0.01%
2021/12/14	5	135.50	0	0.00	135.00	5	12,647	0.04%
2021/12/10	2	143.75	2	143.00	142.50	0	12,728	0.00%
2021/12/09	10	147.85	1	149.00	146.50	9	13,015	0.07%
2021/12/08	4	143.00	2	142.25	142.50	2	12,898	0.02%
2021/12/03	1	142.50	3	141.67	142.00	-2	13,053	-0.02%
2021/12/02	1	140.00	0.1	139.50	139.00	0.9	13,121	0.01%
2021/12/01	1	140.50	1	143.00	145.50	0	13,177	0.00%
2021/11/30	1	146.00	4.1	144.15	144.50	-3.1	13,208	-0.02%
2021/11/29	11	142.64	2.2	144.50	145.50	8.8	13,291	0.07%
2021/11/26	5	142.20	15	141.03	142.50	-10	13,330	-0.08%
2021/11/25	6	148.42	4	147.00	145.50	2	13,659	0.01%
2021/11/24	6	145.83	7.4	145.36	147.50	-1.4	13,788	-0.01%
2021/11/23	22	154.32	36	152.21	148.50	-14	14,060	-0.10%
2021/11/22	5.1	150.98	7	151.57	150.00	-1.9	14,771	-0.01%
2021/11/19	18	156.89	8	156.75	157.00	10	15,030	0.07%
2021/11/18	74.7	164.22	37	164.20	155.50	37.7	15,321	0.25%
2021/11/17	9	158.00	7	158.50	155.00	2	15,486	0.01%
2021/11/16	9	157.39	11.4	157.60	155.50	-2.4	15,748	-0.01%
2021/11/15	7	156.30	14	153.57	160.00	-7	16,121	-0.04%
2021/11/12	2	151.50	3	152.50	151.50	-1	16,089	-0.01%
2021/11/11	21.1	152.67	11	152.91	151.50	10.1	16,228	0.06%
2021/11/10	3	145.90	3	145.83	150.00	0	16,164	0.00%
2021/11/09	1	148.00	0	0.00	149.50	1	16,175	0.01%
2021/11/08	2	145.75	6.6	146.74	149.50	-4.6	16,223	-0.03%
2021/11/05	4	152.00	8	148.25	151.50	-4	16,311	-0.02%
2021/11/04	13	148.38	12.7	149.31	149.00	0.3	16,569	0.00%
2021/11/03	8.1	153.46	9	153.89	156.00	-0.9	16,566	-0.01%
2021/11/02	11.1	159.22	9	163.39	154.00	2.1	16,636	0.01%
2021/11/01	20	173.23	10.1	172.36	171.00	10	16,465	0.06%
2021/10/29	10.1	166.89	12.1	168.36	171.50	-2	15,738	-0.01%
2021/10/28	7.3	151.62	9	151.50	156.00	-1.7	15,275	-0.01%
2021/10/27	10.1	153.80	7	154.93	153.50	3.1	15,079	0.02%
2021/10/26	21.6	149.89	18	150.58	149.00	3.6	14,249	0.03%
2021/10/25	7.4	135.36	10	137.25	140.50	-2.6	13,356	-0.02%
2021/10/22	8.3	124.88	15	125.53	128.00	-6.7	12,987	-0.05%
2021/10/21	9	126.39	5	124.70	122.50	4	12,962	0.03%
2021/10/20	11.5	124.43	12	125.79	124.00	-0.5	12,892	0.00%
2021/10/19	12	124.71	8.9	123.64	122.00	3.2	12,971	0.02%
2021/10/18	2.3	120.22	1	124.00	119.50	1.3	12,996	0.01%
2021/10/15	1	119.00	2	123.00	123.00	-1	13,226	-0.01%
2021/10/14	3.4	120.32	8	120.44	118.50	-4.6	13,152	-0.03%
2021/10/13	30	121.82	33	122.82	122.00	-3	13,025	-0.02%
2021/10/12	11.3	121.41	2.2	121.68	120.00	9.1	12,778	0.07%
2021/10/08	16.5	119.19	25.1	119.10	120.00	-8.7	12,660	-0.07%
2021/10/07	5	112.70	2	113.00	116.50	3	12,398	0.02%
2021/10/06	3	108.50	2	109.25	107.00	1	12,727	0.01%
2021/10/04	2	103.25	6	102.67	101.00	-4	12,941	-0.03%
2021/10/01	2	101.75	0	0.00	102.00	2	13,020	0.02%
2021/09/29	2	107.75	3	106.67	106.00	-1	13,429	-0.01%
2021/09/27	1	114.50	25	113.50	112.00	-24	13,709	-0.18%
2021/09/24	0	0.00	2	110.50	111.00	-2	13,859	-0.01%
2021/09/23	0.1	110.00	1	109.50	108.50	-0.9	13,951	-0.01%
2021/09/22	1	107.50	1.2	108.00	109.00	-0.2	14,260	0.00%
2021/09/17	2	108.00	1	110.00	112.00	1	14,509	0.01%
2021/09/16	4.1	111.01	1	111.50	109.50	3.1	14,585	0.02%
2021/09/15	22.1	113.70	20	113.63	112.50	2.1	14,619	0.01%
2021/09/14	22	118.00	23	117.17	115.50	-1	14,525	-0.01%
2021/09/13	4	113.50	5	113.80	112.50	-1	14,174	-0.01%
2021/09/09	1	110.50	3	110.83	113.00	-2	14,010	-0.01%
2021/09/08	2	107.00	2	108.00	107.50	0	13,904	0.00%
2021/09/07	7.7	108.67	3	106.17	112.00	4.7	13,856	0.03%
2021/09/06	2	110.00	1	110.00	112.50	1	13,734	0.01%
2021/09/03	5	113.30	4	113.75	112.00	1	13,593	0.01%
2021/09/02	2	114.50	5	113.80	114.00	-3	13,504	-0.02%
2021/09/01	3	119.17	6.1	119.10	118.00	-3.1	13,317	-0.02%
2021/08/31	11.1	123.47	6.2	122.92	122.00	4.9	13,191	0.04%
2021/08/30	2.6	120.89	3.1	120.98	122.00	-0.5	12,758	0.00%
2021/08/27	8.4	122.24	6	121.25	121.00	2.4	12,572	0.02%
2021/08/26	28.4	126.76	48	127.20	125.00	-19.6	12,189	-0.16%
2021/08/25	4	117.13	8	117.75	119.00	-4	11,297	-0.04%
2021/08/24	4	124.63	5.3	124.77	122.00	-1.3	10,933	-0.01%
2021/08/23	25	123.66	19	123.74	125.50	6	10,497	0.06%
2021/08/20	3	113.50	6	114.67	119.00	-3	9,685	-0.03%
2021/08/19	11	112.82	9	114.06	108.50	2	9,177	0.02%
2021/08/18	4	104.70	2	106.00	109.50	2	8,628	0.02%
2021/08/17	1	109.00	1.8	105.64	101.00	-0.8	8,435	-0.01%
2021/08/16	3	104.50	5	103.50	105.00	-2	8,195	-0.02%
2021/08/13	4	110.88	6	109.08	106.00	-2	8,024	-0.02%
2021/08/12	7	107.64	5	108.10	110.50	2	7,854	0.03%
2021/08/11	4	107.00	5.3	112.52	106.00	-1.3	7,645	-0.02%
2021/08/10	19.4	122.18	19	121.18	117.50	0.4	7,389	0.01%
2021/08/09	5.1	123.17	3	123.50	117.50	2.1	6,966	0.03%
2021/08/06	29.2	122.40	27	123.26	121.50	2.2	6,723	0.03%
2021/08/05	22	120.77	6	121.25	121.00	16	6,276	0.25%
2021/08/04	1	113.00	0	0.00	112.00	1	6,025	0.02%
2021/08/03	1	116.00	3	117.50	115.00	-2	5,977	-0.03%
2021/08/02	0.5	118.00	1	116.00	118.00	-0.6	5,880	-0.01%
2021/07/30	1	110.00	2	107.50	107.50	-1	5,758	-0.02%
2021/07/29	1	112.00	0	0.00	113.00	1	5,699	0.02%
2021/07/28	2	108.00	4	106.38	107.50	-2	5,626	-0.04%
2021/07/27	7	115.43	3	115.83	110.50	4	5,535	0.07%
2021/07/26	1	119.00	4	119.63	119.50	-3	5,446	-0.06%
2021/07/23	5	120.60	7	120.50	117.50	-2	5,393	-0.04%
2021/07/22	10	131.75	7	130.29	128.00	3	5,200	0.06%
2021/07/21	6.1	130.85	7	126.79	131.50	-0.9	4,918	-0.02%
2021/07/20	0	0.00	1	125.00	120.50	-1	4,568	-0.02%
2021/07/19	14	121.54	15.1	123.40	124.00	-1.1	4,463	-0.02%
2021/07/16	4	121.63	3	119.83	122.00	1	4,377	0.02%
2021/07/15	4	117.38	1	117.50	121.50	3	4,269	0.07%
2021/07/14	9	114.56	7	114.36	113.00	2	4,147	0.05%
2021/07/13	31.4	129.71	12.1	126.86	117.00	19.3	4,066	0.48%
2021/07/12	3.1	122.50	7	118.21	122.50	-3.9	3,624	-0.11%
2021/07/09	3	107.67	6	109.25	111.50	-3	3,379	-0.09%
2021/07/08	12	112.96	5	116.10	111.50	7	3,383	0.21%
2021/07/07	12	116.08	9	115.28	112.50	3	3,450	0.09%
2021/07/06	11	112.45	5	111.40	114.00	6	3,279	0.18%
2021/07/05	0	0.00	29	109.00	112.50	-29	3,071	-0.94%
2021/07/02	31	101.35	7.1	100.39	102.50	23.9	2,919	0.82%
2021/07/01	10	96.77	5	96.94	93.50	5	2,734	0.18%
2021/06/30	7	103.29	5.1	99.71	99.70	1.9	2,545	0.07%
2021/06/29	2.2	103.00	4	103.13	102.50	-1.8	2,432	-0.07%
2021/06/28	6	94.48	7	94.03	96.20	-1	2,133	-0.05%
2021/06/24	2	82.20	1.1	84.50	84.50	0.9	1,734	0.05%
2021/06/23	1	77.30	3	78.07	79.70	-2	1,647	-0.12%
2021/06/21	3	76.77	0	0.00	77.00	3	1,630	0.18%
2021/06/15	0	0.00	2	77.55	80.50	-2	1,619	-0.12%
2021/06/10	1	76.40	2	77.40	77.10	-1	1,607	-0.06%
2021/06/09	1	77.00	0	0.00	76.00	1	1,610	0.06%
2021/06/01	0	0.00	0.1	76.70	78.00	-0.1	1,632	0.00%
2021/05/31	2	76.80	0.2	74.50	76.70	1.8	1,640	0.11%
2021/05/26	0	0.00	2	71.70	72.00	-2	1,748	-0.11%
2021/05/25	2.1	71.55	0	0.00	70.60	2.1	1,764	0.12%
2021/05/20	1	66.50	0	0.00	65.40	1	1,809	0.06%
2021/05/17	0.2	61.50	0	0.00	58.30	0.2	1,864	0.01%
2021/05/13	1	64.40	0	0.00	64.80	1	1,831	0.05%
2021/05/11	0	0.00	0	73.10	70.00	0	1,798	0.00%
2021/05/10	0	0.00	0.1	77.30	76.80	-0.1	1,778	0.00%
2021/05/07	0	0.00	1	76.00	77.10	-1	1,777	-0.06%
2021/05/05	1	77.20	0	0.00	75.80	1	1,765	0.06%
2021/04/29	1	84.60	6	86.15	86.90	-5	1,687	-0.30%
2021/04/28	1	84.10	3	85.33	85.00	-2	1,649	-0.12%
2021/04/27	0.1	83.00	0	0.00	82.20	0.1	1,636	0.01%
2021/04/22	1	82.10	1	84.80	80.80	0	1,644	0.00%
2021/04/20	2	82.20	1	82.70	82.40	1	1,615	0.06%
2021/04/16	3	84.53	3	85.73	84.40	0	1,596	0.00%
2021/04/15	3	84.40	0	0.00	84.60	3	1,604	0.19%
2021/04/14	5	85.40	4	84.05	86.00	1	1,586	0.06%
2021/04/13	1	89.90	3	86.57	83.10	-2	1,505	-0.13%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	1	74.60	5	76.56	80.90	-4	1,318	-0.30%
2021/04/08	2	73.85	2	75.50	73.60	0	1,267	0.00%
2021/04/07	0	0.00	1	74.40	74.00	-1	1,312	-0.08%
2021/04/06	1	73.90	3	74.73	73.90	-2	1,353	-0.15%
2021/04/01	4	75.75	0	0.00	73.90	4	1,456	0.27%
2021/03/31	0	0.00	5.2	75.35	76.60	-5.2	1,521	-0.34%
2021/03/23	0	0.00	1	70.40	70.20	-1	1,519	-0.07%
2021/03/19	0	0.00	3	70.60	70.80	-3	1,558	-0.19%
2021/03/18	3	72.40	0	0.00	72.40	3	1,548	0.19%
2021/03/16	3.2	73.72	0	0.00	72.20	3.2	1,549	0.21%
2021/03/15	4	73.18	0	0.00	73.20	4	1,548	0.26%
2021/03/10	1	71.30	0	0.00	71.10	1	1,544	0.06%
2021/03/09	0	0.00	1	72.10	72.10	-1	1,541	-0.06%
2021/03/04	0	0.00	1	71.70	71.40	-1	1,519	-0.07%
2021/03/02	1	71.20	0	0.00	70.10	1	1,557	0.06%
2021/02/26	1	73.10	3	73.59	73.50	-2	1,526	-0.13%
2021/02/22	0	0.00	1	70.30	71.00	-1	1,385	-0.07%
2021/01/28	0	0.00	1	61.50	60.90	-1	1,197	-0.08%
2021/01/27	1	61.40	0	0.00	61.40	1	1,179	0.08%
2021/01/19	2	65.75	0	0.00	65.20	2	1,133	0.18%
2021/01/14	1	69.20	0	0.00	69.40	1	1,092	0.09%
2021/01/08	1	69.10	1	69.60	68.00	0	1,032	0.00%
2021/01/05	1	71.00	0	0.00	69.90	1	946	0.11%
2021/01/04	1	71.60	0	0.00	71.50	1	927	0.11%
2020/12/30	1	74.40	0	0.00	71.50	1	872	0.11%
2020/12/28	0	0.00	1	74.40	73.50	-1	763	-0.13%
2020/12/25	10	65.30	52	68.30	68.90	-42	647	-6.49%
2020/12/24	1	63.90	0	0.00	62.70	1	540	0.18%
2020/12/16	0	0.00	1	61.50	62.50	-1	498	-0.20%
2020/12/15	10	62.80	0	0.00	61.30	10	480	2.08%
2020/11/27	0	0.00	1	60.00	60.10	-1	458	-0.22%
2020/11/26	0	0.00	1	59.40	61.90	-1	563	-0.18%
2020/11/25	1	58.00	0	0.00	57.10	1	569	0.18%
2020/11/23	0	0.00	1	56.00	56.10	-1	564	-0.18%
2020/11/20	2	55.20	0	0.00	55.20	2	565	0.35%
2020/11/11	1	54.90	0	0.00	54.60	1	582	0.17%
2020/11/04	0	0.00	1	54.30	53.60	-1	582	-0.17%
2020/11/02	1	51.10	0	0.00	51.00	1	581	0.17%
2020/10/30	2	52.35	0	0.00	52.20	2	586	0.34%
2020/10/29	4	52.70	0	0.00	53.30	4	588	0.68%
2020/10/28	1	54.10	0	0.00	53.80	1	588	0.17%
2020/09/28	1	57.00	0	0.00	57.60	1	855	0.12%
2020/09/25	1	56.40	1	56.30	56.10	0	861	0.00%
2020/09/24	0	0.00	1	57.60	57.70	-1	858	-0.12%
2020/09/21	1	63.00	0	0.00	62.80	1	861	0.12%
2020/09/09	3	58.30	4	59.43	59.40	-1	823	-0.12%
2020/09/02	2	64.00	2	63.60	63.60	0	831	0.00%
2020/09/01	4	66.55	1	66.40	66.00	3	811	0.37%
2020/07/21	0	0.00	1	61.10	60.80	-1	828	-0.12%
2020/07/20	1	60.60	0	0.00	60.50	1	829	0.12%
2020/07/10	0	0.00	1	60.50	59.70	-1	855	-0.12%
2020/07/08	0	0.00	1	64.50	64.60	-1	842	-0.12%
2020/07/07	1	65.40	2	63.00	65.60	-1	784	-0.13%
2020/07/06	1	60.00	0	0.00	59.70	1	710	0.14%
2020/07/03	1	60.50	0	0.00	60.30	1	711	0.14%
2020/07/02	0	0.00	1	61.00	60.20	-1	710	-0.14%
2020/06/30	0	0.00	1	59.00	58.60	-1	697	-0.14%
2020/06/23	1	58.50	0	0.00	58.20	1	699	0.14%
2020/06/15	1	59.20	0	0.00	58.10	1	710	0.14%
2020/06/09	0	0.00	1	65.00	63.50	-1	727	-0.14%
2020/06/08	2	63.40	1	62.00	62.50	1	713	0.14%
2020/06/05	0	0.00	1	64.00	63.70	-1	708	-0.14%
2020/06/04	1	66.30	1	67.00	65.00	0	707	0.00%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/05/28	1	56.00	0	0.00	56.00	1	631	0.16%
2020/05/27	0	0.00	1	57.00	57.40	-1	630	-0.16%
2020/05/26	2	56.35	0	0.00	56.20	2	631	0.32%
2020/05/25	1	54.90	0	0.00	56.10	1	629	0.16%
2020/05/22	1	56.60	0	0.00	56.50	1	629	0.16%
2020/05/18	4	57.38	1	59.10	58.20	3	625	0.48%
2020/05/15	4	58.80	10	60.08	58.30	-6	621	-0.96%
2020/05/14	2	60.80	0	0.00	60.80	2	613	0.33%
2020/05/12	11	64.57	1	65.70	64.10	10	605	1.65%
2020/05/11	2	63.70	1	64.00	64.50	1	596	0.17%
2020/05/08	1	63.30	0	0.00	63.00	1	586	0.17%
2020/05/06	3	62.40	0	0.00	62.40	3	579	0.52%
2020/05/05	4	63.33	0	0.00	63.10	4	574	0.70%
2020/04/30	0	0.00	1	64.20	63.90	-1	565	-0.18%
2020/04/29	2	63.95	0	0.00	63.00	2	553	0.36%
2020/04/27	2	55.05	0	0.00	54.60	2	481	0.42%
2020/04/24	0	0.00	1	54.00	53.50	-1	478	-0.21%
2020/04/21	0	0.00	1	54.60	54.00	-1	463	-0.22%
2020/04/17	0	0.00	1	58.00	57.20	-1	442	-0.23%
2020/04/15	1	51.10	1	52.90	54.30	0	416	0.00%
2020/04/14	4	48.80	4	50.00	50.90	0	402	0.00%
2020/04/07	1	43.20	0	0.00	43.20	1	375	0.27%
2020/03/23	0	0.00	4	31.70	31.70	-4	394	-1.01%
2020/03/13	1	44.00	0	0.00	45.25	1	350	0.29%
2020/03/12	0	0.00	5.1	49.26	48.85	-5.1	335	-1.53%
2020/03/11	0	0.00	11	56.50	54.20	-11	315	-3.48%
2020/03/06	1	62.90	0	0.00	62.10	1	289	0.35%
2020/02/19	0	0.00	1	69.00	68.70	-1	294	-0.34%
2020/02/17	0	0.00	1	68.30	68.00	-1	299	-0.33%
2020/02/13	0	0.00	1	68.30	67.30	-1	302	-0.33%
2020/02/12	1	67.80	0	0.00	68.20	1	306	0.33%
2020/02/07	1	67.20	0	0.00	66.20	1	309	0.32%
2020/02/06	1	67.80	2	68.40	68.00	-1	310	-0.32%
2020/02/04	1	66.00	0	0.00	66.00	1	302	0.33%
2020/01/30	1	69.00	0	0.00	67.70	1	287	0.35%
2020/01/15	1	75.90	0	0.00	75.80	1	305	0.33%
2020/01/02	2	77.40	0	0.00	77.10	2	293	0.68%
2019/12/27	2	78.30	2	78.40	78.40	0	291	0.00%
2019/12/25	1	77.00	2	79.95	79.00	-1	296	-0.34%
2019/12/24	2	75.90	0	0.00	75.60	2	263	0.76%
2019/11/26	0	0.00	1	75.00	75.00	-1	379	-0.26%
2019/11/25	0	0.00	1	74.10	74.60	-1	386	-0.26%
2019/11/20	0	0.00	1	74.60	74.00	-1	398	-0.25%
2019/11/15	1	76.50	0	0.00	76.30	1	406	0.25%
2019/11/11	1	77.00	0	0.00	75.60	1	419	0.24%
2019/11/08	1	78.40	0	0.00	78.20	1	413	0.24%
2019/11/06	2	80.25	1	81.30	80.00	1	416	0.24%
2019/10/28	1	82.50	0	0.00	82.40	1	451	0.22%
2019/10/24	1	82.20	3	83.37	82.80	-2	458	-0.44%
2019/10/21	0	0.00	1	80.70	80.80	-1	456	-0.22%
2019/10/02	1	81.60	1	81.50	82.30	0	502	0.00%
2019/10/01	1	81.10	0	0.00	81.10	1	506	0.20%
2019/09/25	1	81.40	0	0.00	80.00	1	575	0.17%
2019/09/24	1	81.70	0	0.00	81.30	1	582	0.17%
2019/09/20	0	0.00	5	83.70	83.80	-5	583	-0.86%
2019/09/19	5	84.22	3	83.83	84.50	2	574	0.35%
2019/09/18	3	82.33	1	81.60	81.80	2	562	0.36%
2019/09/17	0	0.00	5	83.40	83.50	-5	554	-0.90%
2019/09/16	6	84.20	0	0.00	84.10	6	567	1.06%
2019/09/09	0	0.00	1	83.80	82.60	-1	552	-0.18%
2019/09/06	0	0.00	1	81.30	81.40	-1	542	-0.18%
2019/08/30	1	78.50	0	0.00	78.60	1	557	0.18%
2019/08/28	1	78.00	0	0.00	77.60	1	552	0.18%
2019/08/23	0	0.00	2	77.00	77.70	-2	539	-0.37%
2019/08/19	0	0.00	1	75.50	75.60	-1	536	-0.19%
2019/08/16	2	73.60	12	73.45	74.50	-10	545	-1.83%
2019/08/08	0	0.00	2	72.30	72.50	-2	547	-0.37%
2019/08/07	2	70.85	0	0.00	70.80	2	552	0.36%
2019/08/05	10	72.22	0	0.00	71.20	10	576	1.74%
2019/08/02	0	0.00	2	73.50	73.50	-2	592	-0.34%
2019/07/31	0	0.00	2	76.15	77.00	-2	665	-0.30%
2019/07/30	5	75.38	4	76.00	75.50	1	658	0.15%
2019/07/26	1	75.60	0	0.00	75.60	1	664	0.15%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/23	0	0.00	1	79.00	79.00	-1	651	-0.15%
2019/07/22	1	77.80	0	0.00	77.20	1	650	0.15%
2019/07/19	0	0.00	1	78.10	78.00	-1	651	-0.15%
2019/07/18	1	77.20	2	78.85	77.00	-1	654	-0.15%
2019/07/09	0	0.00	3	80.00	79.00	-3	698	-0.43%
2019/07/05	2	84.50	0	0.00	84.20	2	719	0.28%
2019/07/02	0	0.00	2	80.60	82.20	-2	707	-0.28%
2019/07/01	3	79.57	4	79.05	80.00	-1	694	-0.14%
2019/06/28	2	77.70	1	77.40	77.70	1	690	0.14%
2019/06/27	1	76.30	0	0.00	77.00	1	693	0.14%
2019/06/26	0	0.00	0	75.80	75.60	0	699	0.00%
2019/06/25	1	75.80	0	0.00	75.80	1	717	0.14%
2019/06/21	0	78.00	3	78.40	77.90	-3	725	-0.41%
2019/06/18	2	77.30	0	0.00	76.10	2	733	0.27%
2019/06/17	0	0.00	1	75.50	75.90	-1	732	-0.14%
2019/06/14	1	75.20	0	0.00	75.20	1	759	0.13%
2019/06/13	2	76.70	2	76.20	75.40	0	790	0.00%
2019/06/12	4	75.23	9	75.49	75.10	-5	801	-0.62%
2019/06/11	0	0.00	1	72.60	72.60	-1	789	-0.13%
2019/06/10	1	71.90	0	0.00	71.50	1	789	0.13%
2019/05/16	6	75.00	0	0.00	74.60	6	1,133	0.53%
2019/05/15	0	0.00	1	74.50	75.60	-1	1,296	-0.08%
2019/05/14	3	71.93	1	69.90	73.40	2	1,299	0.15%
2019/05/10	0	0.00	4	75.23	74.70	-4	1,306	-0.31%
2019/05/09	6	74.58	5	76.10	74.30	1	1,301	0.08%
2019/05/08	1	81.60	1	81.90	82.10	0	1,241	0.00%
2019/05/07	1	84.80	2	84.50	84.00	-1	1,249	-0.08%
2019/05/06	1	86.10	0	0.00	85.00	1	1,247	0.08%
2019/04/19	1	89.40	1	89.70	89.60	0	1,410	0.00%
2019/04/18	2	91.50	2	90.80	88.40	0	1,434	0.00%
2019/04/17	0	0.00	1	89.70	89.90	-1	1,477	-0.07%
2019/04/15	2	89.00	0	0.00	88.80	2	1,474	0.14%
2019/04/12	2	90.20	1	90.00	89.40	1	1,481	0.07%
2019/04/10	0	0.00	2	94.80	92.70	-2	1,471	-0.14%
2019/04/08	2	93.20	1	93.10	92.90	1	1,453	0.07%
2019/03/29	0	0.00	0.2	91.00	90.70	-0.2	1,500	-0.01%
2019/03/28	0	0.00	0.3	90.30	90.00	-0.3	1,514	-0.02%
2019/03/25	1	93.30	0	0.00	92.00	1	1,539	0.06%
2019/03/21	0	0.00	1	96.00	95.60	-1	1,608	-0.06%
2019/03/18	0	0.00	1	95.90	94.80	-1	1,613	-0.06%
2019/03/15	0	0.00	2	99.20	97.50	-2	1,592	-0.13%
2019/03/14	2	98.20	0	0.00	97.10	2	1,582	0.13%
2019/03/11	0	0.00	1	98.00	97.30	-1	1,622	-0.06%
2019/03/08	1	96.00	0	0.00	95.70	1	1,659	0.06%
2019/03/07	0	0.00	1	99.80	98.10	-1	1,646	-0.06%
2019/03/04	1	99.00	3	99.80	100.50	-2	1,698	-0.12%
2019/02/27	2	100.00	0	0.00	100.00	2	1,702	0.12%
2019/02/25	3	100.03	0	0.00	99.10	3	1,708	0.18%
2019/02/20	8	104.44	4	102.50	102.00	4	1,808	0.22%
2019/02/18	1	103.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	0	0.00	1	103.00	103.00	-1	1,711	-0.06%
2019/02/14	3	103.17	12.1	104.00	104.50	-9.1	1,682	-0.54%
2019/01/28	0	0.00	1	94.50	93.80	-1	1,574	-0.06%
2019/01/25	0	0.00	3	92.67	92.60	-3	1,635	-0.18%
2019/01/24	1	92.00	0	0.00	92.00	1	1,678	0.06%
2019/01/23	1	91.90	1	93.00	91.70	0	1,771	0.00%
2019/01/22	1	91.50	1	92.40	91.50	0	1,787	0.00%
2019/01/21	1	92.30	0	0.00	92.40	1	1,830	0.05%
2019/01/18	0	0.00	1.1	93.04	93.70	-1.1	1,869	-0.06%
2019/01/17	1	93.20	0	0.00	92.40	1	1,927	0.05%
2019/01/16	2	94.45	1	96.70	94.10	1	1,953	0.05%
2019/01/15	1	93.40	2	94.50	93.50	-1	1,865	-0.05%
2019/01/14	1	92.20	0	0.00	92.20	1	1,851	0.05%
2019/01/11	1	92.60	0	0.00	92.00	1	1,848	0.05%
2019/01/09	0	0.00	8	90.48	92.90	-8	1,817	-0.44%
2019/01/07	1	86.30	0	0.00	86.20	1	1,766	0.06%
2019/01/04	1	85.00	0	0.00	84.50	1	1,775	0.06%
2019/01/03	1	88.60	0	0.00	87.60	1	1,791	0.06%
2019/01/02	1	90.80	0	0.00	91.20	1	1,789	0.06%
2018/12/27	3	91.23	0	0.00	90.60	3	1,812	0.17%
2018/12/25	1	91.80	2	92.05	92.10	-1	1,794	-0.06%
2018/12/24	0	0.00	3	90.97	91.30	-3	1,805	-0.17%
2018/12/21	1	88.50	1	89.60	89.60	0	1,818	0.00%
2018/12/20	1	87.60	0	0.00	87.90	1	1,835	0.05%
2018/12/19	2	89.10	2	90.00	88.50	0	1,835	0.00%
2018/12/18	3	89.90	0	0.00	89.50	3	1,885	0.16%
2018/12/17	1	95.20	3	94.60	92.20	-2	1,868	-0.11%
2018/12/14	1	91.00	0	0.00	90.60	1	1,798	0.06%
2018/12/12	0	0.00	1	87.70	89.60	-1	1,792	-0.06%
2018/12/11	0	0.00	1	86.10	86.10	-1	1,778	-0.06%
2018/12/10	2	86.50	0	0.00	85.30	2	1,805	0.11%
2018/12/05	2	91.75	0	0.00	90.90	2	1,817	0.11%
2018/12/04	1	93.90	0	0.00	94.00	1	1,855	0.05%
2018/12/03	2	94.95	13	94.68	95.70	-11	1,848	-0.60%
2018/11/30	0	0.00	1	92.50	91.80	-1	1,816	-0.06%
2018/11/29	4	92.30	2	93.40	91.30	2	1,835	0.11%
2018/11/28	2	91.50	0	0.00	91.10	2	1,814	0.11%
2018/11/27	0	0.00	1	92.00	92.20	-1	1,829	-0.05%
2018/11/26	1	89.70	1	90.50	90.20	0	1,809	0.00%
2018/11/23	1	88.60	2	90.25	88.60	-1	1,799	-0.06%
2018/11/22	1	90.30	0	0.00	88.60	1	1,786	0.06%
2018/11/20	3	92.30	3	91.23	90.10	0	1,795	0.00%
2018/11/19	0	0.00	3	87.67	90.00	-3	1,799	-0.17%
2018/11/16	2	84.40	1	85.50	83.80	1	1,761	0.06%
2018/11/15	1	84.40	0	0.00	84.40	1	1,757	0.06%
2018/11/14	1	87.40	0	0.00	85.00	1	1,745	0.06%
2018/11/12	0	0.00	1	90.00	90.20	-1	1,714	-0.06%
2018/11/09	1	89.50	0	0.00	89.80	1	1,720	0.06%
2018/11/08	0	0.00	2	94.40	91.00	-2	1,728	-0.12%
2018/11/07	3	92.80	1	92.50	93.80	2	1,714	0.12%
2018/11/06	5	92.50	0	0.00	90.50	5	1,722	0.29%
2018/11/05	1	95.00	0	0.00	95.00	1	1,694	0.06%
2018/11/02	1	96.00	1	97.50	95.60	0	1,687	0.00%
2018/11/01	6	94.87	3	95.00	95.00	3	1,658	0.18%
2018/10/31	2	93.40	2	92.30	95.80	0	1,621	0.00%
2018/10/30	1	89.60	0	0.00	89.40	1	1,533	0.07%
2018/10/29	0	0.00	1	88.50	89.50	-1	1,544	-0.06%
2018/10/26	1	86.50	1	87.50	87.00	0	1,537	0.00%
2018/10/25	1	87.00	2	86.50	86.20	-1	1,504	-0.07%
2018/10/24	0	0.00	2	85.40	85.40	-2	1,453	-0.14%
2018/10/23	1	83.50	0	0.00	82.50	1	1,419	0.07%
2018/10/22	0	0.00	1	84.10	84.10	-1	1,424	-0.07%
2018/10/18	1	82.30	0	0.00	82.50	1	1,424	0.07%
2018/10/17	1	83.30	1	84.10	82.80	0	1,455	0.00%
2018/10/16	1	82.00	1	82.80	82.50	0	1,493	0.00%
2018/10/15	0	0.00	1	82.40	81.90	-1	1,547	-0.06%
2018/10/12	2	77.55	1	77.40	79.10	1	1,568	0.06%
2018/10/11	0	0.00	6	76.83	76.60	-6	1,578	-0.38%
2018/10/09	1	84.80	2	84.45	85.00	-1	1,593	-0.06%
2018/10/05	1	85.30	1	85.40	84.50	0	1,616	0.00%
2018/10/03	1	90.00	0	0.00	87.90	1	1,632	0.06%
2018/10/02	2	90.90	1	92.50	90.20	1	1,632	0.06%
2018/10/01	0	0.00	2	89.50	89.50	-2	1,613	-0.12%
2018/09/28	2	86.65	2	86.60	86.50	0	1,621	0.00%
2018/09/27	4	90.85	2	91.75	89.50	2	1,609	0.12%
2018/09/25	1	92.90	3	88.27	89.70	-2	1,718	-0.12%
2018/09/21	2	85.25	0	0.00	85.30	2	1,704	0.12%
2018/09/20	1	86.00	0	0.00	84.30	1	1,719	0.06%
2018/09/18	0	0.00	1	86.90	85.50	-1	1,736	-0.06%
2018/09/17	1	87.60	0	0.00	88.30	1	1,750	0.06%
2018/09/12	2	78.45	3	79.17	79.20	-1	1,731	-0.06%
2018/09/10	0	0.00	5	84.64	78.50	-5	1,791	-0.28%
2018/09/06	6	90.35	0	0.00	91.00	6	1,824	0.33%
2018/09/05	2	89.30	2	90.25	90.40	0	1,967	0.00%
2018/09/03	3	90.50	0	0.00	88.20	3	2,224	0.13%
2018/08/29	0	0.00	1	94.60	93.80	-1	2,365	-0.04%
2018/08/28	2	94.00	2	95.30	94.30	0	2,419	0.00%
2018/08/27	1	93.80	1	95.40	96.00	0	2,439	0.00%
2018/08/24	3	95.70	1	96.60	94.70	2	2,431	0.08%
2018/08/23	1	97.50	1	98.50	99.70	0	2,420	0.00%
2018/08/15	0	0.00	1	102.00	102.50	-1	2,676	-0.04%
2018/08/14	0	0.00	1	100.50	104.00	-1	2,732	-0.04%
2018/08/13	10	103.00	1	102.50	100.50	9	2,780	0.32%
2018/08/08	2	112.00	1	113.50	110.00	1	2,781	0.04%
2018/08/03	0	0.00	1	113.50	110.50	-1	2,821	-0.04%
2018/08/02	2	110.50	2	109.50	109.00	0	2,837	0.00%
2018/07/31	0	0.00	1	104.50	107.00	-1	2,959	-0.03%
2018/07/27	1	106.00	1	108.50	108.50	0	3,020	0.00%
2018/07/26	0	0.00	11	108.59	107.50	-11	3,048	-0.36%
2018/07/25	1	108.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	11	102.32	2	105.25	107.50	9	3,111	0.29%
2018/07/23	0	0.00	2	103.50	104.00	-2	3,182	-0.06%
2018/07/20	2	108.25	1	108.50	109.50	1	3,193	0.03%
2018/07/19	2	113.00	0	0.00	108.50	2	3,176	0.06%
2018/07/18	1	114.00	1	115.00	114.00	0	3,244	0.00%
2018/07/16	1	118.50	0	0.00	117.50	1	3,259	0.03%
2018/07/13	1	121.00	1	122.50	120.50	0	3,268	0.00%
2018/07/12	1	118.50	3	119.50	120.00	-2	3,269	-0.06%
2018/07/11	1	115.50	0	0.00	119.00	1	3,316	0.03%
2018/07/10	1	118.50	0	0.00	118.50	1	3,403	0.03%
2018/07/09	0	0.00	1	116.50	117.00	-1	3,424	-0.03%
2018/07/06	0	0.00	2	118.00	117.00	-2	3,444	-0.06%
2018/07/05	12	118.67	0	0.00	117.00	12	3,484	0.34%
2018/07/04	2	124.50	0	0.00	120.50	2	3,534	0.06%
2018/07/03	2	135.50	0	0.00	130.50	2	3,608	0.06%
2018/07/02	1	128.00	1	129.50	128.50	0	3,570	0.00%
2018/06/29	0	0.00	1	124.50	127.00	-1	3,562	-0.03%
2018/06/28	1	123.50	0	0.00	124.00	1	3,578	0.03%
2018/06/27	0	0.00	1	126.00	122.50	-1	3,615	-0.03%
2018/06/26	1	124.00	3	123.00	125.50	-2	3,670	-0.05%
2018/06/25	3	121.50	2	122.25	122.00	1	3,681	0.03%
2018/06/20	1	124.50	0	0.00	122.50	1	3,818	0.03%
2018/06/15	2	135.50	2	134.25	132.00	0	3,884	0.00%
2018/06/14	0	0.00	1	131.00	131.50	-1	3,851	-0.03%
2018/06/13	4	134.13	1	134.00	130.50	3	3,903	0.08%
2018/06/12	1	138.00	3	133.17	138.00	-2	3,818	-0.05%
2018/06/11	0	0.00	3	126.67	125.50	-3	3,645	-0.08%
2018/06/08	0	0.00	1	126.00	125.50	-1	3,762	-0.03%
2018/06/07	0	0.00	17	127.88	126.50	-17	3,815	-0.45%
2018/06/05	4	124.00	7	125.21	121.50	-3	4,368	-0.07%
2018/06/04	3	121.83	0	0.00	123.00	3	4,390	0.07%
2018/06/01	0	0.00	1	121.50	120.50	-1	4,457	-0.02%
2018/05/31	1	119.50	1	123.00	119.50	0	4,568	0.00%
2018/05/30	2	124.50	1	125.00	122.00	1	4,671	0.02%
2018/05/28	1	119.00	1	118.00	119.50	0	4,844	0.00%
2018/05/25	4	117.00	1	117.00	116.50	3	4,953	0.06%
2018/05/24	2	120.00	0	0.00	119.50	2	5,083	0.04%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	3	127.17	6	127.33	127.50	-3	5,645	-0.05%
2018/05/21	2	122.50	1	118.50	126.00	1	5,668	0.02%
2018/05/15	0	0.00	3	125.50	124.00	-3	6,032	-0.05%
2018/05/14	3	124.50	1	125.50	125.50	2	6,164	0.03%
2018/05/11	0	0.00	2	125.50	123.00	-2	6,307	-0.03%
2018/05/10	3	125.17	4	125.00	125.00	-1	6,406	-0.02%
2018/05/09	1	122.50	0	0.00	121.00	1	6,491	0.02%
2018/05/08	5	124.30	3	127.00	123.00	2	6,653	0.03%
2018/05/07	0	0.00	3	117.67	118.50	-3	6,650	-0.05%
2018/05/04	1	113.50	2	114.00	117.50	-1	6,757	-0.01%
2018/05/02	1	116.00	3	115.67	115.50	-2	6,758	-0.03%
2018/04/30	2	120.00	2	120.00	121.50	0	6,817	0.00%
2018/04/27	7	116.00	5	115.60	120.00	2	6,824	0.03%
2018/04/26	1	115.50	1	118.50	112.00	0	6,738	0.00%
2018/04/25	1	116.50	0	0.00	118.00	1	6,695	0.01%
2018/04/24	9	116.50	2	113.75	117.50	7	6,687	0.10%
2018/04/23	1	124.50	0	0.00	124.00	1	6,636	0.02%
2018/04/20	1	131.50	0	0.00	131.50	1	6,590	0.02%
2018/04/19	0	0.00	1	135.00	132.50	-1	6,577	-0.02%
2018/04/18	0	0.00	1	130.50	131.00	-1	6,588	-0.02%
2018/04/17	4	133.25	1	131.00	130.00	3	6,611	0.05%
2018/04/16	3	140.33	3	142.00	137.00	0	6,564	0.00%
2018/04/13	1	137.00	0	0.00	137.00	1	6,500	0.02%
2018/04/12	1	135.00	2	137.00	138.50	-1	6,501	-0.02%
2018/04/11	2	136.25	8	138.19	135.50	-6	6,490	-0.09%
2018/04/10	4	137.88	0	0.00	137.00	4	6,462	0.06%
2018/04/09	7	137.50	3	141.50	142.00	4	6,460	0.06%
2018/04/03	8	130.94	1	133.50	133.00	7	6,346	0.11%
2018/03/31	1	126.50	2	127.25	128.00	-1	6,311	-0.02%
2018/03/30	1	124.50	0	0.00	124.50	1	6,333	0.02%
2018/03/29	1	130.00	0	0.00	127.50	1	6,382	0.02%
2018/03/28	2	139.00	6	139.00	135.00	-4	6,338	-0.06%
2018/03/27	2	142.00	2	143.00	142.50	0	6,402	0.00%
2018/03/26	6	138.50	1	139.00	140.50	5	6,402	0.08%
2018/03/23	6	136.50	7	134.86	136.00	-1	6,412	-0.02%
2018/03/22	2	143.25	0	0.00	139.50	2	6,402	0.03%
2018/03/21	0	0.00	7	147.00	143.00	-7	6,460	-0.11%
2018/03/20	1	143.50	1	142.50	144.50	0	6,487	0.00%
2018/03/19	8	144.88	3	143.67	144.50	5	6,730	0.07%
2018/03/16	2	141.00	2	142.75	141.00	0	6,717	0.00%
2018/03/15	2	140.50	1	141.50	141.50	1	6,771	0.01%
2018/03/13	1	146.00	4	145.50	144.50	-3	6,784	-0.04%
2018/03/12	5	147.60	13	146.50	146.50	-8	6,742	-0.12%
2018/03/09	19	144.13	7	146.50	143.50	12	6,640	0.18%
2018/03/08	1	140.00	1	141.50	137.50	0	6,234	0.00%
2018/03/07	1	138.50	0	0.00	138.50	1	6,250	0.02%
2018/03/06	2	135.00	4	138.38	142.00	-2	6,196	-0.03%
2018/03/05	3	138.00	3	141.33	134.00	0	6,149	0.00%
2018/03/02	4	137.63	2	139.25	139.00	2	6,107	0.03%
2018/03/01	5	139.40	8	137.38	141.00	-3	6,126	-0.05%
2018/02/27	3	134.33	6	136.67	132.00	-3	5,939	-0.05%
2018/02/26	5	137.50	7	138.29	139.00	-2	5,853	-0.03%
2018/02/23	7	140.29	6	138.42	134.50	1	5,751	0.02%
2018/02/22	8	131.44	4	128.00	133.50	4	5,453	0.07%
2018/02/21	2	122.00	1	117.00	123.00	1	5,209	0.02%
2018/02/12	2	113.75	2	114.25	114.00	0	5,176	0.00%
2018/02/08	4	123.50	8	124.25	115.50	-4	5,177	-0.08%
2018/02/07	6	122.00	5	122.00	120.50	1	5,147	0.02%
2018/02/06	3	121.17	13	119.19	116.50	-10	5,027	-0.20%
2018/02/05	13	126.23	26	123.44	129.00	-13	4,909	-0.26%
2018/02/02	5	128.40	25	126.64	127.50	-20	4,771	-0.42%
2018/02/01	2	126.50	2	125.25	124.00	0	4,710	0.00%
2018/01/31	13	122.50	7	124.21	125.00	6	4,677	0.13%
2018/01/18	0	0.00	2	114.75	113.00	-2	4,679	-0.04%
2018/01/17	3	114.33	1	115.50	113.50	2	4,715	0.04%
2018/01/11	0	0.00	1	110.50	113.00	-1	5,356	-0.02%
2018/01/10	0	0.00	1	112.00	112.00	-1	5,411	-0.02%
2018/01/09	1	113.50	1	112.00	112.00	0	5,522	0.00%
2018/01/03	0	0.00	3	118.50	119.00	-3	5,902	-0.05%