正文 (4906)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
34.55
漲跌
▼0.30
漲幅
-0.86%
成交量
2,359張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	34.55	0	0.00	34.55	2	3,467	0.06%
2024/12/09	2	35.60	0	0.00	35.60	2	3,507	0.06%
2024/12/04	1	36.80	0	0.00	36.90	1	3,686	0.03%
2024/12/03	1	37.40	3	38.12	37.10	-2	3,797	-0.05%
2024/12/02	2	36.55	5	36.60	36.65	-3	3,973	-0.08%
2024/11/26	0	0.00	1	36.50	36.30	-1	4,600	-0.02%
2024/11/22	0	0.00	2	35.65	35.65	-2	4,880	-0.04%
2024/11/21	2	35.15	10	35.40	35.45	-8	5,100	-0.16%
2024/11/19	0	0.00	4	35.30	35.35	-4	5,528	-0.07%
2024/11/13	5	35.85	5	35.95	35.95	0	6,068	0.00%
2024/11/11	0	0.00	1	35.45	35.45	-1	6,139	-0.02%
2024/11/08	1	36.25	8	36.25	36.10	-7	6,207	-0.11%
2024/11/07	1	37.60	1	37.25	37.45	0	6,205	0.00%
2024/11/04	2	36.40	0	0.00	36.35	2	6,384	0.03%
2024/10/30	0	0.00	65	35.50	35.55	-65	6,605	-0.98%
2024/10/29	0	0.00	5	35.70	35.85	-5	6,752	-0.07%
2024/10/25	3	36.98	1	36.65	36.65	2	6,912	0.03%
2024/10/24	0	0.00	3	36.77	36.90	-3	7,031	-0.04%
2024/10/23	2	36.98	1	37.05	37.10	1	7,139	0.01%
2024/10/22	3	37.00	4	37.05	37.15	-1	7,342	-0.01%
2024/10/18	0	0.00	6	36.40	36.35	-6	7,954	-0.08%
2024/10/17	2	36.90	0	0.00	36.70	2	8,475	0.02%
2024/10/16	3	36.37	2	37.10	37.80	1	9,115	0.01%
2024/10/15	1	36.60	3	37.35	36.25	-2	9,745	-0.02%
2024/10/14	7	36.64	0	0.00	36.95	7	9,846	0.07%
2024/10/11	6	36.47	1	36.15	36.15	5	10,022	0.05%
2024/10/09	0	0.00	1	38.25	38.05	-1	10,254	-0.01%
2024/10/08	3	37.82	0.2	38.20	37.85	2.8	10,677	0.03%
2024/10/04	1	38.20	1	38.45	38.15	0	11,749	0.00%
2024/09/30	5	38.76	0	0.00	38.35	5	12,181	0.04%
2024/09/27	2	39.40	0	0.00	39.40	2	12,823	0.02%
2024/09/26	0.2	40.65	1	40.95	39.95	-0.8	13,932	-0.01%
2024/09/25	0.1	40.90	1	41.00	40.40	-0.9	13,940	-0.01%
2024/09/24	2.4	39.71	0	0.00	39.90	2.4	13,942	0.02%
2024/09/19	3	40.73	2	40.85	40.80	1	14,123	0.01%
2024/09/18	0	0.00	1	41.10	40.85	-1	14,161	-0.01%
2024/09/16	2	41.93	10.2	42.21	41.90	-8.2	14,162	-0.06%
2024/09/13	0	0.00	2	40.35	40.40	-2	14,045	-0.01%
2024/09/11	5	38.70	0	0.00	38.35	5	14,124	0.04%
2024/09/10	2	39.80	0	0.00	39.10	2	14,167	0.01%
2024/09/09	16	39.96	3.7	38.97	39.95	12.3	14,255	0.09%
2024/09/05	3	39.93	15	39.88	39.50	-12	14,642	-0.08%
2024/09/04	2.1	40.95	1	41.75	40.85	1.1	14,752	0.01%
2024/09/03	70	43.77	20	43.37	42.70	50	14,838	0.34%
2024/09/02	11	43.55	5	43.34	42.85	6	14,807	0.04%
2024/08/30	5	42.85	5	43.00	42.30	0	14,724	0.00%
2024/08/29	3	43.15	1	43.00	43.05	2	14,816	0.01%
2024/08/28	3	42.85	2	43.15	42.85	1	14,827	0.01%
2024/08/27	0	0.00	4	42.79	42.90	-4	14,992	-0.03%
2024/08/26	4	42.75	19	42.74	42.45	-15	15,190	-0.10%
2024/08/23	31.1	42.31	0	0.00	42.60	31.1	15,315	0.20%
2024/08/22	6	42.50	5	42.30	42.20	1	15,511	0.01%
2024/08/21	8	41.84	9	41.44	42.25	-1	15,930	-0.01%
2024/08/20	18	41.55	3	41.67	41.10	15	15,710	0.10%
2024/08/19	10	40.94	23	41.28	41.20	-13	15,663	-0.08%
2024/08/16	20	40.19	76	40.08	40.10	-56	15,746	-0.36%
2024/08/14	0	0.00	1	38.10	38.15	-1	15,865	-0.01%
2024/08/13	0	0.00	3	38.12	38.25	-3	15,846	-0.02%
2024/08/12	6	37.77	0	0.00	37.90	6	15,803	0.04%
2024/08/09	7	38.75	4	39.03	38.50	3	15,715	0.02%
2024/08/08	1	38.35	2	38.55	38.50	-1	15,647	-0.01%
2024/08/07	24	38.95	3	38.60	39.20	21	15,622	0.13%
2024/08/06	55	37.74	1	37.75	37.75	54	15,532	0.35%
2024/08/05	3.1	38.78	0	0.00	37.50	3.1	15,367	0.02%
2024/08/02	4	42.43	1	42.30	41.65	3	15,212	0.02%
2024/08/01	2	43.78	4	43.73	44.00	-2	15,144	-0.01%
2024/07/31	2	42.45	1	42.55	42.55	1	14,978	0.01%
2024/07/30	2	41.75	2	41.88	42.95	0	14,908	0.00%
2024/07/29	9	41.51	6	41.52	41.10	3	14,790	0.02%
2024/07/26	2.1	42.20	0	0.00	42.45	2.1	14,669	0.01%
2024/07/23	1	42.10	5	43.11	43.45	-4	14,559	-0.03%
2024/07/22	10	41.77	5	42.58	41.30	5	14,346	0.03%
2024/07/19	10	44.64	23	44.67	44.30	-13	14,073	-0.09%
2024/07/18	17	44.46	13	44.61	44.00	4	13,700	0.03%
2024/07/17	25	44.55	15	45.54	43.50	10	13,161	0.08%
2024/07/16	27	44.18	18.3	44.71	45.80	8.7	12,452	0.07%
2024/07/15	7	42.14	4	42.83	41.65	3	11,813	0.03%
2024/07/12	5	42.60	0	0.00	42.45	5	11,688	0.04%
2024/07/11	2.3	43.12	25	43.03	43.55	-22.7	11,503	-0.20%
2024/07/10	10	42.80	85	42.56	42.45	-75	11,254	-0.67%
2024/07/09	23	41.13	8	42.00	40.95	15	10,835	0.14%
2024/07/08	22	40.75	21	41.19	41.00	1	10,171	0.01%
2024/07/05	16	40.36	17	40.09	39.80	-1	9,743	-0.01%
2024/07/04	17	39.40	14	39.21	39.35	3	9,578	0.03%
2024/07/03	41	40.42	32	40.43	39.80	9	9,408	0.10%
2024/07/02	26	40.35	17	40.01	40.60	9	8,719	0.10%
2024/06/28	4	37.15	4	36.80	36.80	0	7,598	0.00%
2024/06/27	1	36.90	6	37.55	36.85	-5	7,572	-0.07%
2024/06/25	3	37.83	5	37.48	37.90	-2	7,453	-0.03%
2024/06/24	0	0.00	2	38.10	37.90	-2	7,382	-0.03%
2024/06/21	3	38.37	0	0.00	38.40	3	7,387	0.04%
2024/06/20	5	38.30	1	38.25	38.35	4	7,338	0.05%
2024/06/19	6	38.08	13	37.87	37.90	-7	7,330	-0.10%
2024/06/18	4	38.18	4	37.85	37.85	0	7,294	0.00%
2024/06/17	50	38.34	0	0.00	38.60	50	7,249	0.69%
2024/06/14	0	0.00	7	38.39	38.55	-7	7,214	-0.10%
2024/06/13	16	38.61	1	38.45	38.05	15	7,129	0.21%
2024/06/12	9	38.74	6	38.71	38.80	3	7,069	0.04%
2024/06/11	2	38.38	1	38.40	38.25	1	6,908	0.01%
2024/06/07	4	38.45	0	0.00	38.20	4	6,747	0.06%
2024/06/06	1	38.75	11	38.75	38.30	-10	6,627	-0.15%
2024/06/05	6	38.42	18	38.32	37.80	-12	6,419	-0.19%
2024/06/04	5	38.65	5	37.79	38.05	0	6,414	0.00%
2024/06/03	10	37.06	2	37.50	37.70	8	6,453	0.12%
2024/05/31	2	38.23	3	38.02	37.00	-1	6,649	-0.02%
2024/05/30	15	38.25	2	38.33	38.00	13	7,831	0.17%
2024/05/29	0	0.00	2	38.28	38.00	-2	8,025	-0.02%
2024/05/28	7	38.22	15	37.21	37.95	-8	7,758	-0.10%
2024/05/27	13	36.75	4	36.91	37.35	9	7,378	0.12%
2024/05/23	0	0.00	2	35.10	35.00	-2	6,842	-0.03%
2024/05/22	13	36.06	14	35.89	35.40	-1	6,864	-0.01%
2024/05/21	8	34.90	0	0.00	35.20	8	6,687	0.12%
2024/05/20	3	35.30	3	35.43	35.50	0	6,642	0.00%
2024/05/10	0	0.00	3	33.35	33.40	-3	6,626	-0.05%
2024/04/30	1	33.35	0	0.00	33.25	1	7,018	0.01%
2024/04/18	1	32.85	3	32.87	33.15	-2	7,725	-0.03%
2024/04/17	1	33.00	0	0.00	32.95	1	7,742	0.01%
2024/04/16	1	33.00	0	0.00	32.70	1	7,740	0.01%
2024/04/10	0	0.00	1	34.65	34.70	-1	7,709	-0.01%
2024/04/02	1	34.20	0	0.00	34.10	1	7,621	0.01%
2024/03/25	0	0.00	1	35.05	35.30	-1	7,627	-0.01%
2024/03/22	1	35.00	1	35.10	35.10	0	7,653	0.00%
2024/03/21	0	0.00	10	34.75	34.80	-10	7,663	-0.13%
2024/03/20	1	35.35	0	0.00	34.90	1	7,731	0.01%
2024/03/19	0	0.00	1	35.15	35.00	-1	7,974	-0.01%
2024/03/18	2	34.53	0	0.00	35.10	2	8,333	0.02%
2024/03/14	2	34.80	11	34.85	34.90	-9	8,679	-0.10%
2024/03/13	3	35.78	2	36.20	35.65	1	8,912	0.01%
2024/03/12	0	0.00	1	36.55	36.15	-1	8,880	-0.01%
2024/03/11	1	36.30	0	0.00	36.15	1	8,786	0.01%
2024/03/08	6	36.43	2	36.03	35.95	4	8,713	0.05%
2024/03/07	23	38.11	6	37.18	36.80	17	8,577	0.20%
2024/03/06	16	38.38	7	38.49	38.35	9	8,253	0.11%
2024/03/05	31	39.95	29	39.80	39.50	2	7,969	0.03%
2024/03/04	5	38.00	17	37.98	38.70	-12	6,493	-0.18%
2024/03/01	2	35.30	10	35.20	35.20	-8	5,983	-0.13%
2024/02/27	0	0.00	5.4	35.31	35.25	-5.4	5,974	-0.09%
2024/02/22	9	36.41	1	36.25	36.35	8	6,002	0.13%
2024/02/21	15	36.05	0	0.00	36.05	15	5,965	0.25%
2024/02/19	9.4	35.98	0	0.00	35.95	9.4	5,940	0.16%
2024/02/02	2	36.38	0	0.00	36.00	2	5,862	0.03%
2024/02/01	3	36.20	0	0.00	36.20	3	5,732	0.05%
2024/01/31	1	35.65	0	0.00	35.60	1	5,626	0.02%
2024/01/30	0	0.00	1	35.40	35.75	-1	5,649	-0.02%
2024/01/29	0	0.00	6	35.59	35.80	-6	5,636	-0.11%
2024/01/26	5	35.09	0	0.00	35.00	5	5,682	0.09%
2024/01/24	3	35.87	0	0.00	35.80	3	5,703	0.05%
2024/01/22	1	35.80	5	35.55	35.85	-4	5,625	-0.07%
2024/01/19	15	35.27	10	34.82	34.80	5	5,467	0.09%
2024/01/17	0	0.00	1	35.40	35.35	-1	5,398	-0.02%
2024/01/16	1	34.85	1	35.90	36.00	0	5,340	0.00%
2024/01/15	0	0.00	0.4	34.95	35.00	-0.4	5,112	-0.01%
2024/01/12	0.4	33.70	0	0.00	33.50	0.4	5,002	0.01%
2024/01/11	1	33.65	0	0.00	33.75	1	5,018	0.02%
2024/01/09	1	33.35	0	0.00	33.25	1	5,131	0.02%
2024/01/04	0	0.00	1.2	34.00	33.85	-1.2	5,268	-0.02%
2023/12/26	0	0.00	0.1	35.00	34.85	-0.1	5,538	0.00%
2023/12/21	0	0.00	1	35.75	35.60	-1	5,535	-0.02%
2023/12/20	2	35.83	2	35.95	35.95	0	5,661	0.00%
2023/12/18	0	0.00	1	36.25	35.80	-1	5,740	-0.02%
2023/12/15	0	36.20	2	36.50	36.20	-2	5,810	-0.03%
2023/12/14	8.1	37.25	11	36.54	36.90	-3	5,830	-0.05%
2023/12/13	6	36.76	18	36.07	36.35	-12	5,593	-0.21%
2023/12/12	15	35.44	11	34.67	35.75	4	5,399	0.07%
2023/12/11	6	34.74	16	34.45	34.30	-10	5,452	-0.18%
2023/12/08	26	35.30	7	35.63	35.70	19	5,430	0.35%
2023/12/07	1	34.50	0	0.00	34.50	1	5,303	0.02%
2023/12/05	0	0.00	21	33.95	33.95	-21	5,485	-0.38%
2023/12/04	1.1	34.33	0	0.00	34.25	1.1	5,826	0.02%
2023/11/30	1	34.20	1	34.10	34.05	0	6,330	0.00%
2023/11/28	2	34.40	1	34.35	34.40	1	6,905	0.01%
2023/11/22	1	34.30	0	0.00	34.65	1	8,732	0.01%
2023/11/21	2	34.83	0	0.00	34.60	2	9,605	0.02%
2023/11/16	0	0.00	3	33.28	33.40	-3	10,727	-0.03%
2023/11/15	0	0.00	1	33.25	33.10	-1	11,172	-0.01%
2023/11/14	2	33.00	1	33.00	33.15	1	11,272	0.01%
2023/11/13	0	0.00	1	32.75	32.75	-1	11,342	-0.01%
2023/11/10	0	0.00	1	32.60	32.70	-1	11,360	-0.01%
2023/11/09	3	33.38	1	33.10	32.90	2	11,392	0.02%
2023/11/06	0	0.00	6	33.89	33.90	-6	11,542	-0.05%
2023/11/03	32	34.57	35	34.56	34.25	-3	11,956	-0.03%
2023/11/02	17	33.74	0	0.00	33.85	17	11,934	0.14%
2023/11/01	3	32.85	0	0.00	32.60	3	12,043	0.02%
2023/10/31	2	33.85	2	32.70	32.60	0	12,232	0.00%
2023/10/13	0	0.00	1	35.50	35.35	-1	13,160	-0.01%
2023/10/11	0	0.00	1	36.30	36.00	-1	13,271	-0.01%
2023/10/04	0	0.00	1	36.90	36.60	-1	13,391	-0.01%
2023/10/03	0	0.00	12	37.80	37.15	-12	13,538	-0.09%
2023/10/02	13.2	37.75	5	37.75	37.85	8.2	13,683	0.06%
2023/09/27	2	36.55	3	36.65	36.70	-1	14,035	-0.01%
2023/09/26	5	37.59	3	37.60	37.25	2	14,314	0.01%
2023/09/25	12	37.41	16	37.74	37.60	-4	14,810	-0.03%
2023/09/21	8	36.00	5.2	36.19	35.65	2.8	15,371	0.02%
2023/09/20	5	37.38	1	36.55	36.60	4	15,626	0.03%
2023/09/19	2	37.53	0	0.00	37.35	2	15,530	0.01%
2023/09/18	3	37.12	3	37.10	37.10	0	15,394	0.00%
2023/09/15	3	37.83	17	37.82	37.05	-14	15,333	-0.09%
2023/09/14	10	38.12	21	38.47	38.05	-11	15,132	-0.07%
2023/09/13	2	37.53	2	37.48	37.70	0	14,807	0.00%
2023/09/12	8	37.45	18	37.40	37.45	-10	14,717	-0.07%
2023/09/11	3	36.15	1	36.30	36.25	2	14,568	0.01%
2023/09/08	4	36.75	11	36.73	37.00	-7	14,723	-0.05%
2023/09/07	44	37.15	58	37.10	37.05	-14	14,692	-0.10%
2023/09/06	23	37.93	1.4	37.79	37.95	21.6	14,398	0.15%
2023/09/05	11	36.83	0	0.00	36.50	11	13,995	0.08%
2023/09/04	2	35.85	1	36.20	36.20	1	13,935	0.01%
2023/09/01	18	37.76	15	37.53	37.05	3	13,756	0.02%
2023/08/31	5	37.05	8	37.13	37.30	-3	13,628	-0.02%
2023/08/30	7	36.74	9	36.93	36.95	-2	13,760	-0.01%
2023/08/29	4	36.15	6	35.91	36.25	-2	13,590	-0.01%
2023/08/28	132	38.66	201	37.62	35.90	-69	13,326	-0.52%	大買/大賣/
2023/08/25	34	37.45	28.1	37.67	37.50	5.9	12,166	0.05%
2023/08/24	12	36.03	64	36.00	35.40	-52	11,315	-0.46%
2023/08/23	27	35.20	16	35.34	35.55	11	10,998	0.10%
2023/08/22	8	34.38	8	34.51	34.30	0	10,496	0.00%
2023/08/21	37	34.02	11	34.49	34.50	26	10,182	0.26%
2023/08/18	2	33.70	1	33.65	32.95	1	9,725	0.01%
2023/08/17	39.2	33.37	0	0.00	33.65	39.2	9,639	0.41%
2023/08/16	10	32.86	0	0.00	33.05	10	9,566	0.10%
2023/08/15	11	33.12	2	33.18	33.25	9	9,564	0.09%
2023/08/14	0	0.00	37	32.52	32.65	-37	9,629	-0.38%
2023/08/11	32	33.11	6	32.65	32.65	26	9,575	0.27%
2023/08/10	15.1	33.36	2	33.28	33.35	13.1	9,491	0.14%
2023/08/09	32	33.81	8	33.93	33.55	24	9,344	0.26%
2023/08/08	11	33.63	0	0.00	33.15	11	8,915	0.12%
2023/08/07	3	33.15	2	33.33	33.45	1	8,858	0.01%
2023/08/04	5	32.64	5	32.83	32.90	0	8,737	0.00%
2023/07/31	3	32.53	2	32.95	32.10	1	8,343	0.01%
2023/07/28	0	0.00	30	31.45	31.50	-30	8,268	-0.36%
2023/07/25	3	31.87	3	32.15	31.90	0	8,170	0.00%
2023/07/24	1	31.55	0	0.00	31.55	1	8,024	0.01%
2023/07/21	1	31.40	0	0.00	31.40	1	7,964	0.01%
2023/07/19	2	31.60	11	32.14	31.60	-9	7,881	-0.11%
2023/07/17	11	33.30	3	33.38	33.35	8	7,735	0.10%
2023/07/14	0	0.00	1	32.75	32.75	-1	7,654	-0.01%
2023/07/13	5	33.05	3	33.17	32.55	2	7,621	0.03%
2023/07/12	1	32.30	0	0.00	32.10	1	7,580	0.01%
2023/07/11	0.4	32.25	1	32.45	32.40	-0.6	7,560	-0.01%
2023/07/10	2	32.83	0	0.00	32.80	2	7,535	0.03%
2023/07/07	0	0.00	2	33.73	33.55	-2	7,398	-0.03%
2023/07/06	32	33.68	1	33.80	33.65	31	7,318	0.42%
2023/07/05	2	33.20	2	33.60	33.15	0	6,999	0.00%
2023/07/04	16	33.38	23	33.00	33.40	-7	6,832	-0.10%
2023/07/03	22	34.27	15	34.12	34.45	7	6,528	0.11%
2023/06/30	4	33.18	12	33.01	33.05	-8	5,960	-0.13%
2023/06/29	0	0.00	2	31.70	31.50	-2	5,502	-0.04%
2023/06/28	1	31.42	18	31.29	31.25	-17	5,288	-0.32%
2023/06/26	3	30.10	0	0.00	30.05	3	5,017	0.06%
2023/06/20	5	30.15	5	30.15	30.15	0	5,100	0.00%
2023/06/19	5	30.25	0	0.00	30.05	5	5,111	0.10%
2023/06/16	13	30.55	0	0.00	30.50	13	5,096	0.26%
2023/06/15	1	30.95	3	30.98	30.90	-2	5,072	-0.04%
2023/06/14	8	31.21	0	0.00	31.40	8	4,996	0.16%
2023/06/12	1	31.40	0	0.00	31.30	1	4,671	0.02%
2023/06/09	0	0.00	2	31.75	31.80	-2	4,657	-0.04%
2023/06/08	0	0.00	1	31.35	31.15	-1	4,632	-0.02%
2023/06/07	2	31.68	0	0.00	31.65	2	4,632	0.04%
2023/06/06	6	32.77	19	32.24	32.00	-13	4,564	-0.28%
2023/06/05	19	33.32	6	32.73	33.45	13	4,354	0.30%
2023/06/02	0	0.00	1	31.50	31.55	-1	4,016	-0.02%
2023/06/01	1	31.35	1	31.40	31.60	0	3,984	0.00%
2023/05/31	1	31.60	0	0.00	31.40	1	3,966	0.03%
2023/05/30	0	0.00	1	31.05	31.15	-1	3,928	-0.03%
2023/05/24	0	0.00	1	30.60	30.65	-1	3,684	-0.03%
2023/05/23	0	0.00	1	30.80	30.65	-1	3,670	-0.03%
2023/05/19	0	0.00	5	30.32	30.05	-5	3,618	-0.14%
2023/05/18	6	30.32	5	30.10	30.40	1	3,581	0.03%
2023/05/17	3	29.62	0	0.00	29.65	3	3,442	0.09%
2023/05/16	0	0.00	1	29.90	29.70	-1	3,412	-0.03%
2023/05/15	1	29.90	0	0.00	29.75	1	3,397	0.03%
2023/05/12	1	29.90	0	0.00	30.15	1	3,387	0.03%
2023/05/10	1	30.30	0	0.00	30.25	1	3,319	0.03%
2023/05/05	0	0.00	2	29.30	29.40	-2	3,221	-0.06%
2023/05/04	0	0.00	4	29.80	29.65	-4	3,183	-0.13%
2023/05/02	1	31.00	0	0.00	31.00	1	3,067	0.03%
2023/04/28	2	31.08	0	0.00	31.00	2	3,047	0.07%
2023/04/27	1	30.90	3	30.95	30.95	-2	3,025	-0.07%
2023/04/25	3	31.40	41	30.56	30.80	-38	2,993	-1.27%
2023/04/21	3	31.00	43	31.01	30.80	-40	2,923	-1.37%
2023/04/20	0	0.00	1	32.05	32.10	-1	2,812	-0.04%
2023/04/17	0	0.00	2	32.20	32.35	-2	2,630	-0.08%
2023/04/13	0	0.00	4	31.80	31.60	-4	2,479	-0.16%
2023/04/12	1	31.35	0	0.00	31.80	1	2,441	0.04%
2023/04/11	5	31.44	4	31.66	31.35	1	2,377	0.04%
2023/04/10	0	0.00	1	31.10	30.65	-1	2,219	-0.05%
2023/03/30	1	30.95	0	0.00	30.85	1	2,026	0.05%
2023/03/28	0	0.00	21	30.23	30.25	-21	1,916	-1.10%
2023/03/24	0	0.00	9	29.93	29.85	-9	1,797	-0.50%
2023/03/20	1	28.80	2	28.90	29.15	-1	1,639	-0.06%
2023/03/17	2	28.40	0	0.00	28.40	2	1,656	0.12%
2023/03/16	2	28.30	0	0.00	28.00	2	1,636	0.12%
2023/03/15	0	0.00	1	29.05	28.65	-1	1,612	-0.06%
2023/03/14	0	0.00	1	28.65	28.75	-1	1,571	-0.06%
2023/03/07	2	28.45	15	28.55	28.45	-13	1,491	-0.87%
2023/03/06	10	28.25	1	28.40	28.35	9	1,459	0.62%
2023/02/23	1	27.80	0	0.00	27.80	1	1,601	0.06%
2023/02/22	0	0.00	3	27.70	27.75	-3	1,610	-0.19%
2023/02/21	2	28.05	0	0.00	28.00	2	1,641	0.12%
2023/02/14	1	27.85	0	0.00	27.70	1	1,789	0.06%
2023/02/07	0	0.00	1	28.05	28.05	-1	1,897	-0.05%
2023/02/06	0	0.00	3	28.40	28.10	-3	1,897	-0.16%
2023/02/01	1	28.05	1	28.00	27.95	0	1,856	0.00%
2023/01/05	0	0.00	1	28.00	27.90	-1	1,978	-0.05%
2023/01/04	0	0.00	2	28.05	28.00	-2	2,002	-0.10%
2023/01/03	2	27.40	0	0.00	27.50	2	2,027	0.10%
2022/12/29	1	26.80	0	0.00	26.95	1	2,046	0.05%
2022/12/20	1	27.00	0	0.00	26.75	1	2,501	0.04%
2022/12/19	1	27.20	0	0.00	27.30	1	2,631	0.04%
2022/12/16	2	27.75	0	0.00	27.55	2	2,883	0.07%
2022/12/15	1	28.10	0	0.00	28.10	1	3,731	0.03%
2022/12/14	1	28.20	0	0.00	28.20	1	3,875	0.03%
2022/12/09	3	28.85	47	29.04	28.60	-44	3,901	-1.13%
2022/12/07	1	27.80	0	0.00	28.00	1	3,876	0.03%
2022/12/06	1	28.30	0	0.00	28.15	1	3,943	0.03%
2022/12/02	1	28.75	10	28.85	28.75	-9	4,012	-0.22%
2022/12/01	0	0.00	10	28.85	28.75	-10	4,042	-0.25%
2022/11/29	0	0.00	6	28.85	28.80	-6	4,494	-0.13%
2022/11/25	2	28.40	0	0.00	28.00	2	4,605	0.04%
2022/11/24	20	28.50	2	28.50	28.40	18	4,640	0.39%
2022/11/23	6	28.63	1	28.60	28.60	5	4,647	0.11%
2022/11/22	2	28.65	1	28.85	28.75	1	4,647	0.02%
2022/11/17	0	0.00	2	28.20	28.15	-2	4,766	-0.04%
2022/11/15	1	27.90	0	0.00	27.95	1	4,927	0.02%
2022/11/08	0	0.00	4	27.63	27.60	-4	5,145	-0.08%
2022/11/02	0	0.00	4	26.65	26.75	-4	5,167	-0.08%
2022/10/26	35	25.65	0	0.00	25.65	35	5,352	0.65%
2022/10/17	0	0.00	1	27.05	27.15	-1	5,502	-0.02%
2022/10/14	0	0.00	10	27.65	27.65	-10	5,498	-0.18%
2022/10/13	40	26.85	0	0.00	26.50	40	5,516	0.73%
2022/10/05	33	28.21	6	28.23	28.10	27	5,670	0.48%
2022/10/03	0	0.00	1	26.95	27.10	-1	5,647	-0.02%
2022/09/30	1	26.70	1	26.80	26.70	0	5,819	0.00%
2022/09/29	0	0.00	20	26.85	26.75	-20	5,829	-0.34%
2022/09/28	10	26.65	0	0.00	26.05	10	5,836	0.17%
2022/09/26	55	27.78	2	28.38	27.50	53	5,709	0.93%
2022/09/23	31	29.92	6	29.58	29.30	25	5,662	0.44%
2022/09/22	23	32.08	10	32.25	30.40	13	5,462	0.24%
2022/09/21	4	30.91	0	0.00	31.05	4	4,633	0.09%
2022/09/19	0	0.00	1	30.60	30.10	-1	4,559	-0.02%
2022/09/15	0	0.00	1	30.85	30.85	-1	4,632	-0.02%
2022/09/12	3	31.90	0	0.00	31.95	3	4,767	0.06%
2022/09/08	0	0.00	0.6	31.62	31.90	-0.6	4,791	-0.01%
2022/09/07	0	0.00	5	31.55	31.65	-5	4,920	-0.10%
2022/09/06	1	31.60	47	31.60	31.55	-46	5,563	-0.83%
2022/09/05	11	32.63	31	32.76	32.25	-20	5,576	-0.36%
2022/09/02	18	32.10	0	0.00	31.95	18	5,255	0.34%
2022/08/30	0.2	31.56	0	0.00	31.45	0.2	5,187	0.00%
2022/08/29	0	0.00	1	31.30	31.30	-1	5,267	-0.02%
2022/08/26	1.4	31.71	1	31.75	31.70	0.4	5,373	0.01%
2022/08/23	0	0.00	55	31.35	31.50	-55	5,328	-1.03%
2022/08/22	0	0.00	1	31.00	31.10	-1	5,227	-0.02%
2022/08/19	14	30.90	14	31.10	31.10	0	5,150	0.00%
2022/08/18	4	30.10	3	30.20	30.25	1	4,994	0.02%
2022/08/15	1	29.15	0	0.00	29.20	1	4,859	0.02%
2022/08/11	1	29.15	0	0.00	29.10	1	4,919	0.02%
2022/08/05	0	0.00	3	29.15	29.15	-3	4,875	-0.06%
2022/08/04	0	0.00	10	29.35	29.50	-10	4,845	-0.21%
2022/08/02	2	29.93	0	0.00	29.65	2	4,845	0.04%
2022/07/28	0	0.00	5	30.35	30.35	-5	4,922	-0.10%
2022/07/27	7	30.55	0	0.00	30.70	7	4,935	0.14%
2022/07/19	0	0.00	1	30.45	30.40	-1	5,114	-0.02%
2022/07/18	1	29.90	0	0.00	30.05	1	5,147	0.02%
2022/07/15	0	0.00	3	30.18	30.35	-3	5,455	-0.05%
2022/07/13	1	29.50	1	29.25	29.25	0	5,385	0.00%
2022/07/08	0	0.00	14	29.09	29.30	-14	5,411	-0.26%
2022/07/07	0	0.00	2	27.70	27.85	-2	5,260	-0.04%
2022/07/01	3	27.95	0	0.00	27.10	3	5,576	0.05%
2022/06/30	3	29.68	0	0.00	29.00	3	5,657	0.05%
2022/06/29	1	30.00	0	0.00	30.00	1	5,752	0.02%
2022/06/28	0	0.00	1	30.65	30.55	-1	5,889	-0.02%
2022/06/27	2	31.15	0	0.00	30.95	2	5,961	0.03%
2022/06/24	0	0.00	3	30.95	30.60	-3	6,030	-0.05%
2022/06/23	2	30.60	0	0.00	30.65	2	6,109	0.03%
2022/06/22	14	31.05	1	31.10	30.80	13	6,324	0.21%
2022/06/21	1	29.80	2	30.70	30.65	-1	6,295	-0.02%
2022/06/17	1	30.20	4	30.38	30.25	-3	6,421	-0.05%
2022/06/16	6	31.21	7	30.94	30.55	-1	6,429	-0.02%
2022/06/15	58	32.63	23	32.81	31.10	35	6,541	0.54%
2022/06/14	1	31.35	0	0.00	31.50	1	5,909	0.02%
2022/06/13	0	0.00	2	31.00	31.00	-2	5,796	-0.03%
2022/06/10	2	31.08	0	0.00	31.35	2	5,799	0.03%
2022/06/08	5	31.25	1	31.30	31.10	4	5,761	0.07%
2022/06/07	45	31.38	1	31.45	31.20	44	5,757	0.76%
2022/06/06	23	30.30	23	31.10	31.05	0	5,689	0.00%
2022/06/02	0	0.00	1	30.20	30.20	-1	5,660	-0.02%
2022/06/01	0	0.00	1.1	29.29	29.85	-1.1	5,665	-0.02%
2022/05/31	1	29.10	0	0.00	29.15	1	5,750	0.02%
2022/05/27	0	0.00	15	28.60	28.45	-15	5,857	-0.26%
2022/05/25	1	28.85	0	0.00	28.75	1	6,010	0.02%
2022/05/24	1	29.25	0	0.00	28.95	1	6,142	0.02%
2022/05/23	1	29.30	0	0.00	29.20	1	6,233	0.02%
2022/05/20	0	0.00	1	29.65	29.45	-1	6,452	-0.02%
2022/05/18	1	29.00	1	29.25	29.00	0	7,061	0.00%
2022/05/16	51	29.40	0	0.00	29.30	51	7,409	0.69%
2022/05/13	0	0.00	2	28.98	29.35	-2	7,442	-0.03%
2022/05/12	1	28.60	1	28.90	28.15	0	7,495	0.00%
2022/05/11	0	0.00	11	28.86	28.90	-11	7,550	-0.15%
2022/05/10	1	28.70	0	0.00	28.85	1	7,890	0.01%
2022/05/09	0	0.00	0.1	28.60	28.20	-0.1	8,037	0.00%
2022/05/06	0	0.00	2	29.40	29.45	-2	8,404	-0.02%
2022/05/05	1.2	30.20	2	30.15	29.80	-0.8	8,969	-0.01%
2022/05/04	2	29.80	0	0.00	29.75	2	9,179	0.02%
2022/04/27	14	30.18	1	29.65	30.20	13	9,288	0.14%
2022/04/25	1	30.15	10	30.30	30.05	-9	9,469	-0.10%
2022/04/21	8	32.34	7	31.61	31.85	1	9,446	0.01%
2022/04/19	10	30.35	1	30.50	30.30	9	9,116	0.10%
2022/04/18	1	29.70	0	0.00	30.00	1	9,149	0.01%
2022/04/15	0	0.00	12	30.15	30.00	-12	9,124	-0.13%
2022/04/14	0	0.00	1	30.65	30.35	-1	9,132	-0.01%
2022/04/12	0	0.00	21	31.05	30.95	-21	9,159	-0.23%
2022/04/11	2	31.53	2	32.15	31.60	0	9,186	0.00%
2022/04/08	4	32.70	1	32.95	32.70	3	9,265	0.03%
2022/04/07	1	32.95	10	33.60	32.40	-9	9,523	-0.09%
2022/04/06	1	33.45	1	33.50	33.75	0	9,491	0.00%
2022/04/01	1	33.10	5	33.11	33.30	-4	9,924	-0.04%
2022/03/31	8	32.97	1	32.80	33.00	7	10,327	0.07%
2022/03/28	0	0.00	20	32.30	32.45	-20	10,036	-0.20%
2022/03/25	5	32.40	61	32.57	32.20	-56	9,981	-0.56%
2022/03/24	0	0.00	1	32.10	31.85	-1	9,841	-0.01%
2022/03/23	0	0.00	2	31.70	31.90	-2	9,949	-0.02%
2022/03/22	0	0.00	5	31.64	32.00	-5	10,247	-0.05%
2022/03/21	0	0.00	2	30.75	31.20	-2	10,407	-0.02%
2022/03/18	11	30.82	9.4	30.85	30.85	1.6	10,359	0.02%
2022/03/16	0	0.00	2	29.05	28.95	-2	10,389	-0.02%
2022/03/15	2	29.20	0	0.00	29.05	2	10,541	0.02%
2022/03/10	4.2	30.00	0	0.00	29.90	4.2	10,718	0.04%
2022/03/09	0.2	29.45	5	29.10	29.50	-4.8	10,676	-0.04%
2022/03/08	0	0.00	10	29.15	29.05	-10	10,664	-0.09%
2022/03/07	1	29.90	2	30.35	30.00	-1	10,564	-0.01%
2022/03/04	11	32.17	0.4	32.15	31.50	10.6	10,458	0.10%
2022/03/03	2	32.03	3	32.08	32.05	-1	10,361	-0.01%
2022/03/02	1	31.65	0	0.00	31.80	1	10,324	0.01%
2022/03/01	0.4	32.20	5	32.15	32.25	-4.6	10,259	-0.04%
2022/02/25	6	32.03	5	31.88	31.95	1	10,188	0.01%
2022/02/24	3	32.10	5	31.83	31.55	-2	10,140	-0.02%
2022/02/23	6	32.29	4	32.28	32.20	2	10,039	0.02%
2022/02/22	3	31.90	7	31.64	31.85	-4	10,012	-0.04%
2022/02/21	12	32.90	7	32.80	33.00	5	9,946	0.05%
2022/02/18	18	32.70	7	32.94	33.10	11	10,211	0.11%
2022/02/17	2	31.98	7	32.06	31.95	-5	10,036	-0.05%
2022/02/16	0	0.00	20	31.38	31.30	-20	9,751	-0.21%
2022/02/15	0	0.00	1	30.90	30.95	-1	9,720	-0.01%
2022/02/14	1	30.90	6	30.70	30.95	-5	9,705	-0.05%
2022/02/11	0	0.00	0	31.50	31.15	0	9,663	0.00%
2022/02/10	15	31.51	3	31.75	31.15	12	9,600	0.12%
2022/02/09	6	32.50	2	32.58	32.65	4	9,261	0.04%
2022/02/08	2	32.55	2.6	32.87	32.60	-0.6	9,108	-0.01%
2022/02/07	56	32.69	65	32.71	32.60	-9	8,730	-0.10%
2022/01/26	0	0.00	3	31.07	31.00	-3	8,149	-0.04%
2022/01/25	0.6	31.00	1	30.85	30.10	-0.4	7,974	-0.01%
2022/01/24	3	30.00	0	0.00	30.45	3	7,858	0.04%
2022/01/21	0	0.00	2	30.65	30.45	-2	7,872	-0.03%
2022/01/19	1	30.30	1	30.40	30.55	0	8,241	0.00%
2022/01/18	1	30.20	6	30.37	29.95	-5	8,136	-0.06%
2022/01/17	1	29.05	4	29.80	30.20	-3	7,981	-0.04%
2022/01/14	2	28.85	7	28.75	28.80	-5	7,850	-0.06%
2022/01/13	1	29.50	2	29.80	29.50	-1	7,834	-0.01%
2022/01/12	0	0.00	3	29.57	29.40	-3	7,811	-0.04%
2022/01/11	2	29.98	4	30.03	29.95	-2	7,749	-0.03%
2022/01/10	3	30.68	10	30.60	30.75	-7	7,689	-0.09%
2022/01/07	4	31.65	1	30.50	30.55	3	7,667	0.04%
2022/01/06	0	0.00	1	30.80	31.40	-1	7,594	-0.01%
2022/01/05	6	31.69	4	31.40	31.40	2	7,529	0.03%
2022/01/04	3	31.73	3	31.72	31.65	0	7,477	0.00%
2022/01/03	9	32.54	4	32.20	32.10	5	7,389	0.07%
2021/12/30	28	32.49	3	32.50	32.30	25	7,195	0.35%
2021/12/29	1	31.30	3	31.35	31.85	-2	6,836	-0.03%
2021/12/28	10	31.98	11	31.88	31.20	-1	6,683	-0.01%
2021/12/27	7	31.06	0	0.00	31.50	7	6,090	0.11%
2021/12/24	0	0.00	2	29.80	29.90	-2	5,566	-0.04%
2021/12/22	1	29.70	0	0.00	29.65	1	5,532	0.02%
2021/12/21	2	30.10	0	0.00	29.75	2	5,510	0.04%
2021/12/20	1	30.05	3	30.42	30.10	-2	5,459	-0.04%
2021/12/17	3	30.13	3	30.43	29.95	0	5,372	0.00%
2021/12/16	7	30.47	8	30.28	30.60	-1	5,231	-0.02%
2021/12/15	3	29.78	13	28.88	30.30	-10	4,845	-0.21%
2021/12/14	1	28.70	0	0.00	28.50	1	4,519	0.02%
2021/12/13	1	28.80	0	0.00	28.70	1	4,463	0.02%
2021/12/10	3	29.62	6	29.36	29.20	-3	4,412	-0.07%
2021/12/09	1	29.00	13	29.18	29.50	-12	4,100	-0.29%
2021/12/07	13	28.79	0	0.00	28.70	13	3,874	0.34%
2021/11/25	0	0.00	1	28.00	27.75	-1	3,671	-0.03%
2021/11/22	2	28.65	0	0.00	28.25	2	3,665	0.05%
2021/11/19	11	28.45	2	28.45	28.20	9	3,632	0.25%
2021/11/18	2	29.08	3	29.28	28.85	-1	3,548	-0.03%
2021/11/17	16	29.56	8	29.60	30.00	8	3,389	0.24%
2021/11/16	11	29.07	5	29.25	29.00	6	2,923	0.21%
2021/11/15	1	27.85	0	0.00	28.05	1	2,646	0.04%
2021/11/08	0	0.00	2	28.00	27.80	-2	2,615	-0.08%
2021/11/05	1	27.95	1	27.90	27.90	0	2,633	0.00%
2021/11/04	1	27.75	0	0.00	27.85	1	2,645	0.04%
2021/11/02	1	28.00	2	27.35	27.25	-1	2,696	-0.04%
2021/11/01	1	27.60	0	0.00	27.90	1	2,702	0.04%
2021/10/29	1	27.40	0	0.00	27.40	1	2,719	0.04%
2021/10/28	1	28.05	1	27.90	28.10	0	2,735	0.00%
2021/10/27	4	26.89	4	27.30	28.65	0	2,639	0.00%
2021/10/26	0	0.00	1	26.15	26.15	-1	2,335	-0.04%
2021/10/25	2	25.95	0	0.00	26.05	2	2,350	0.09%
2021/10/13	1	25.80	0	0.00	25.80	1	3,067	0.03%
2021/09/22	0	0.00	1	25.70	25.50	-1	4,368	-0.02%
2021/09/08	5	25.10	0	0.00	24.65	5	4,840	0.10%
2021/08/20	1	25.75	0	0.00	25.75	1	4,853	0.02%
2021/08/16	3	26.25	1	26.10	26.15	2	4,841	0.04%
2021/08/11	3	27.75	0	0.00	27.75	3	4,834	0.06%
2021/08/10	0	0.00	1	27.85	27.65	-1	4,856	-0.02%
2021/08/09	0	0.00	2	28.85	28.40	-2	4,896	-0.04%
2021/08/05	5	30.08	0	0.00	29.85	5	4,892	0.10%
2021/08/04	2	31.00	0	0.00	30.55	2	4,982	0.04%
2021/08/03	0	0.00	0.2	33.04	32.85	-0.2	4,997	0.00%
2021/07/29	15	33.70	0	0.00	33.65	15	4,945	0.30%
2021/07/28	1	33.10	0	0.00	33.60	1	4,943	0.02%
2021/07/27	0	0.00	1	34.70	34.15	-1	4,973	-0.02%
2021/07/26	1	34.10	0	0.00	34.45	1	5,017	0.02%
2021/07/23	13	34.93	11	34.73	34.60	2	5,000	0.04%
2021/07/20	0.2	33.00	0	0.00	33.10	0.2	4,720	0.00%
2021/07/19	1	33.90	0	0.00	33.80	1	4,716	0.02%
2021/07/16	0	0.00	2	34.00	34.30	-2	4,840	-0.04%
2021/07/15	1	33.90	0	0.00	33.95	1	4,860	0.02%
2021/07/14	0	0.00	1	33.85	34.30	-1	4,878	-0.02%
2021/07/12	1	34.85	1	34.70	34.35	0	5,099	0.00%
2021/07/09	0	0.00	1	32.85	33.75	-1	5,007	-0.02%
2021/07/05	0	0.00	1	32.95	33.00	-1	6,207	-0.02%
2021/07/02	1	32.70	1	32.90	32.80	0	6,566	0.00%
2021/06/30	0	0.00	1	33.05	33.00	-1	6,463	-0.02%
2021/06/29	1	32.90	1	32.40	32.50	0	6,427	0.00%
2021/06/28	2	32.58	7	32.85	33.20	-5	6,428	-0.08%
2021/06/25	1	31.85	0	0.00	31.85	1	6,265	0.02%
2021/06/15	0	0.00	1	30.80	30.85	-1	7,156	-0.01%
2021/06/11	0	0.00	1	30.65	30.60	-1	7,215	-0.01%
2021/06/10	0	0.00	1	30.65	30.85	-1	7,261	-0.01%
2021/06/09	2	30.10	0	0.00	30.00	2	7,241	0.03%
2021/06/08	2	29.95	0	0.00	29.95	2	7,311	0.03%
2021/06/07	0	0.00	2	29.95	29.85	-2	7,561	-0.03%
2021/06/04	3	29.90	0	0.00	29.95	3	7,688	0.04%
2021/05/31	0	0.00	1	29.95	30.05	-1	8,111	-0.01%
2021/05/25	3	29.28	0	0.00	29.00	3	8,526	0.04%
2021/05/24	0	0.00	1	29.10	29.00	-1	8,556	-0.01%
2021/05/20	1	28.55	0	0.00	28.40	1	8,887	0.01%
2021/05/19	1	28.50	0	0.00	28.75	1	8,966	0.01%
2021/05/12	0	0.00	2	28.40	28.15	-2	8,810	-0.02%
2021/05/11	1	30.50	3	30.70	30.70	-2	8,661	-0.02%
2021/05/10	0	0.00	3	32.45	32.20	-3	8,595	-0.03%
2021/05/06	0	0.00	1	32.10	31.55	-1	8,552	-0.01%
2021/05/04	3	32.03	0	0.00	31.95	3	8,551	0.04%
2021/05/03	5	33.46	2	33.20	33.10	3	8,504	0.04%
2021/04/28	0	0.00	2	34.95	34.90	-2	8,421	-0.02%
2021/04/26	0	0.00	1	34.95	35.00	-1	8,465	-0.01%
2021/04/23	0	0.00	2	34.48	34.70	-2	8,461	-0.02%
2021/04/21	2	35.20	3	35.25	35.15	-1	8,401	-0.01%
2021/04/19	0	0.00	7	35.83	35.80	-7	8,381	-0.08%
2021/04/16	15	36.59	16	36.44	36.40	-1	8,271	-0.01%
2021/04/15	9	35.32	1	36.00	35.50	8	8,043	0.10%
2021/04/14	19	33.95	2	35.35	34.95	17	7,935	0.21%
2021/04/13	2	35.88	5	35.79	35.35	-3	8,112	-0.04%
2021/04/12	11	36.75	4	36.55	36.30	7	8,481	0.08%
2021/04/09	1	35.60	4	35.21	35.75	-3	8,026	-0.04%
2021/04/08	15	34.86	7	35.09	34.75	8	7,714	0.10%
2021/04/07	4	33.26	1	33.05	33.50	3	7,415	0.04%
2021/04/01	0	0.00	1	32.45	32.50	-1	7,490	-0.01%
2021/03/29	0	0.00	11	32.40	32.55	-11	7,353	-0.15%
2021/03/26	12	32.59	2	32.65	32.55	10	7,299	0.14%
2021/03/24	5	33.00	0	0.00	32.90	5	7,130	0.07%
2021/03/23	3	32.42	0	0.00	32.50	3	7,143	0.04%
2021/03/22	25	32.74	16	33.16	33.10	9	7,072	0.13%
2021/03/19	1	33.00	0	0.00	33.10	1	6,919	0.01%
2021/03/17	1	31.85	0	0.00	31.75	1	6,814	0.01%
2021/03/16	1	31.75	0	0.00	31.45	1	6,874	0.01%
2021/03/15	0	0.00	4	31.60	31.55	-4	6,885	-0.06%
2021/03/12	1	31.65	0	0.00	31.85	1	6,983	0.01%
2021/03/11	16	32.05	13	32.08	32.00	3	7,013	0.04%
2021/03/10	2	31.70	6	31.50	31.50	-4	6,863	-0.06%
2021/03/08	6	31.73	1	31.95	30.95	5	6,870	0.07%
2021/03/05	4	30.73	1	31.35	31.20	3	6,740	0.04%
2021/03/04	34	31.05	0	0.00	31.05	34	6,719	0.51%
2021/03/03	0	0.00	5	30.65	30.90	-5	6,724	-0.07%
2021/03/02	3	31.43	3	31.73	30.80	0	6,706	0.00%
2021/02/23	1	31.25	1	31.00	31.00	0	6,618	0.00%
2021/02/22	0	0.00	2	30.45	30.75	-2	6,583	-0.03%
2021/02/19	6	29.53	0	0.00	30.05	6	6,855	0.09%
2021/02/04	2	28.30	0	0.00	28.30	2	7,741	0.03%
2021/02/03	0	0.00	1	28.15	28.00	-1	7,906	-0.01%
2021/02/02	1	27.80	0	0.00	27.80	1	8,023	0.01%
2021/01/29	1	27.80	2	28.13	28.15	-1	8,357	-0.01%
2021/01/26	0	0.00	1	28.10	27.75	-1	9,746	-0.01%
2021/01/25	0	0.00	1	28.15	28.10	-1	10,818	-0.01%
2021/01/21	0	0.00	1	28.70	27.90	-1	10,893	-0.01%
2021/01/19	6	29.59	5	29.40	29.30	1	10,903	0.01%
2021/01/15	1	29.35	0	0.00	29.05	1	10,821	0.01%
2021/01/13	0	0.00	9	29.60	29.60	-9	10,786	-0.08%
2021/01/12	0	0.00	1	30.00	29.50	-1	10,775	-0.01%
2021/01/11	0	0.00	1	30.20	30.15	-1	10,733	-0.01%
2021/01/08	10	30.10	1	30.05	30.15	9	10,704	0.08%
2021/01/07	3	30.53	8	30.39	30.25	-5	10,648	-0.05%
2021/01/06	13	31.91	30	31.55	30.55	-17	10,586	-0.16%
2021/01/05	50	31.95	23	31.93	32.50	27	10,188	0.27%
2021/01/04	0	0.00	1	30.75	30.70	-1	9,599	-0.01%
2020/12/31	1	30.55	0	0.00	30.45	1	9,604	0.01%
2020/12/30	1	30.95	4	30.96	30.55	-3	9,554	-0.03%
2020/12/29	7	30.94	5	30.69	30.85	2	9,462	0.02%
2020/12/28	1	29.90	6	30.04	30.30	-5	9,198	-0.05%
2020/12/25	3	29.57	3	29.68	29.65	0	9,099	0.00%
2020/12/24	0	0.00	1	29.75	29.35	-1	9,071	-0.01%
2020/12/23	0	0.00	2	29.25	29.35	-2	9,027	-0.02%
2020/12/22	1	29.50	1	29.65	28.85	0	9,032	0.00%
2020/12/21	8	29.52	0	0.00	29.45	8	9,079	0.09%
2020/12/18	3	29.40	1	29.60	29.65	2	9,089	0.02%
2020/12/17	1	29.35	0	0.00	29.40	1	9,124	0.01%
2020/12/15	0	0.00	3	28.80	28.70	-3	9,413	-0.03%
2020/12/14	0	0.00	2	29.45	29.40	-2	9,393	-0.02%
2020/12/11	2	29.83	2	29.10	29.25	0	9,501	0.00%
2020/12/09	0	0.00	1	30.35	30.55	-1	9,190	-0.01%
2020/12/08	0	0.00	11	31.10	30.50	-11	9,173	-0.12%
2020/12/03	15	30.78	45	30.67	30.35	-30	8,973	-0.33%
2020/12/02	0	0.00	10	30.15	30.10	-10	8,881	-0.11%
2020/12/01	0	0.00	1	30.10	30.40	-1	8,891	-0.01%
2020/11/30	0	0.00	2	30.40	30.20	-2	8,914	-0.02%
2020/11/26	1	30.00	1	29.95	29.95	0	8,987	0.00%
2020/11/25	0	0.00	16	29.83	29.90	-16	9,000	-0.18%
2020/11/24	1	30.35	5	29.85	29.80	-4	8,959	-0.04%
2020/11/23	0	0.00	12	30.20	30.20	-12	8,953	-0.13%
2020/11/20	0	0.00	1	30.20	30.10	-1	8,909	-0.01%
2020/11/19	3	30.20	3	30.17	29.95	0	8,962	0.00%
2020/11/18	55	30.65	0	0.00	30.50	55	9,001	0.61%
2020/11/17	0	0.00	2	30.73	30.65	-2	9,020	-0.02%
2020/11/16	5	30.53	28	30.71	30.85	-23	9,131	-0.25%
2020/11/13	15	30.02	1	29.60	30.25	14	8,925	0.16%
2020/11/12	2	29.10	3	29.35	28.95	-1	8,660	-0.01%
2020/11/11	0	0.00	2	29.25	29.65	-2	8,567	-0.02%
2020/11/09	1	29.20	10	29.34	29.30	-9	8,492	-0.11%
2020/11/06	9	29.17	39	29.10	29.00	-30	8,475	-0.35%
2020/11/05	53	28.54	1	28.90	28.50	52	8,567	0.61%
2020/11/04	8	28.93	9	29.04	28.85	-1	8,474	-0.01%
2020/11/03	22	30.25	23	30.16	29.20	-1	8,350	-0.01%
2020/11/02	27	30.34	2	30.50	30.50	25	7,719	0.32%
2020/10/26	2	27.65	0	0.00	27.50	2	6,536	0.03%
2020/10/21	0	0.00	1	27.80	27.85	-1	6,609	-0.02%
2020/10/19	0	0.00	1	27.50	27.30	-1	6,562	-0.02%
2020/10/12	1	26.90	0	0.00	26.80	1	6,646	0.02%
2020/10/08	0	0.00	4	26.78	27.05	-4	6,641	-0.06%
2020/09/29	0	0.00	1	25.45	25.45	-1	6,745	-0.01%
2020/09/25	0	0.00	2	25.55	25.25	-2	6,946	-0.03%
2020/09/21	0	0.00	5	27.66	27.70	-5	7,069	-0.07%
2020/09/18	11	28.69	9	28.43	27.55	2	7,041	0.03%
2020/09/17	0	0.00	9	27.83	28.10	-9	6,712	-0.13%
2020/09/16	10	27.97	5	27.94	27.85	5	6,659	0.08%
2020/09/15	3	27.10	2	27.15	27.00	1	6,526	0.02%
2020/09/10	1	27.55	1	27.50	27.25	0	6,718	0.00%
2020/09/09	0	0.00	2	27.50	27.35	-2	6,700	-0.03%
2020/09/07	1	27.00	4	26.94	26.80	-3	6,593	-0.05%
2020/09/04	1	27.00	1	27.05	27.20	0	6,566	0.00%
2020/09/02	0	0.00	1	28.10	28.20	-1	6,405	-0.02%
2020/09/01	1	28.20	0	0.00	27.90	1	6,316	0.02%
2020/08/31	4	27.94	5	27.87	27.75	-1	6,232	-0.02%
2020/08/28	1	27.10	1	27.70	27.50	0	6,174	0.00%
2020/08/26	0	0.00	3	27.90	27.70	-3	6,041	-0.05%
2020/08/25	4	27.68	0	0.00	27.60	4	5,980	0.07%
2020/08/24	7	27.95	5	27.93	28.15	2	5,854	0.03%
2020/08/21	6	28.08	2	27.90	27.85	4	5,652	0.07%
2020/08/20	6	26.96	16	27.29	26.65	-10	5,236	-0.19%
2020/08/19	2	27.30	3	27.33	27.30	-1	4,917	-0.02%
2020/08/17	1	26.80	1	26.70	26.80	0	4,657	0.00%
2020/08/14	2	27.05	0	0.00	26.80	2	4,604	0.04%
2020/08/12	3	26.90	10	27.10	27.65	-7	4,356	-0.16%
2020/08/11	6	27.23	4	27.03	26.75	2	4,191	0.05%
2020/08/10	6	26.40	0	0.00	26.45	6	3,949	0.15%
2020/08/07	12	26.51	9	26.21	26.50	3	3,920	0.08%
2020/08/06	41	26.29	12	26.29	25.90	29	3,811	0.76%
2020/08/05	0	0.00	2	25.10	25.10	-2	3,491	-0.06%
2020/08/04	0	0.00	1	25.15	25.15	-1	3,478	-0.03%
2020/08/03	1	24.90	2	24.40	24.90	-1	3,466	-0.03%
2020/07/27	2	23.90	0	0.00	23.85	2	3,490	0.06%
2020/07/22	1	25.25	1	24.85	24.85	0	3,440	0.00%
2020/07/20	1	24.45	1	24.45	24.65	0	3,384	0.00%
2020/07/17	1	23.95	0	0.00	23.40	1	3,312	0.03%
2020/07/16	3	24.50	3	24.70	24.35	0	3,282	0.00%
2020/07/15	0	0.00	1	24.15	24.10	-1	3,271	-0.03%
2020/07/09	0	0.00	4	25.05	24.90	-4	3,389	-0.12%
2020/07/08	1	24.85	3	24.75	24.80	-2	3,345	-0.06%
2020/07/07	1	24.45	0	0.00	24.40	1	3,289	0.03%
2020/07/06	0	0.00	14	24.97	25.15	-14	3,215	-0.44%
2020/07/03	0	0.00	1	24.45	24.25	-1	3,102	-0.03%
2020/07/01	5	24.30	2	24.15	24.30	3	3,012	0.10%
2020/06/30	2	23.75	0	0.00	24.10	2	2,913	0.07%
2020/06/29	2	22.65	0	0.00	22.70	2	2,777	0.07%
2020/06/19	0	0.00	1	22.60	22.55	-1	2,808	-0.04%
2020/06/18	58	22.18	61	22.37	22.20	-3	2,710	-0.11%
2020/06/10	1	21.55	0	0.00	21.70	1	2,713	0.04%
2020/06/09	0	0.00	1	21.85	21.75	-1	2,779	-0.04%
2020/06/08	1	22.40	0	0.00	22.30	1	2,861	0.03%
2020/06/05	0	0.00	53	22.43	22.50	-53	2,868	-1.85%
2020/06/04	0	0.00	2	22.15	22.00	-2	2,865	-0.07%
2020/06/03	2	21.65	0	0.00	22.00	2	2,871	0.07%
2020/05/29	1	21.60	0	0.00	21.45	1	2,838	0.04%
2020/05/25	1	21.15	0	0.00	21.30	1	2,851	0.04%
2020/05/14	3	21.93	75	21.63	21.65	-72	2,942	-2.45%
2020/05/13	80	22.23	28	22.33	22.35	52	2,868	1.81%
2020/05/11	1	21.75	11	21.92	21.75	-10	2,836	-0.35%
2020/05/08	5	21.75	0	0.00	21.80	5	2,809	0.18%
2020/05/07	0	0.00	1	20.80	21.15	-1	2,720	-0.04%
2020/05/05	0	0.00	1	21.20	20.85	-1	2,714	-0.04%
2020/04/29	2	20.90	0	0.00	20.70	2	2,660	0.08%
2020/04/27	1	20.35	0	0.00	20.40	1	2,677	0.04%
2020/04/21	2	19.70	0	0.00	19.65	2	2,710	0.07%
2020/04/20	1	20.15	0	0.00	20.20	1	2,737	0.04%
2020/04/17	0	0.00	30	20.30	20.05	-30	2,785	-1.08%
2020/04/15	5	20.05	0	0.00	20.05	5	2,762	0.18%
2020/04/14	21	20.73	3	20.45	20.50	18	2,747	0.66%
2020/04/13	0	0.00	20	20.50	20.45	-20	2,634	-0.76%
2020/04/10	3	19.73	0	0.00	19.75	3	2,617	0.11%
2020/04/09	10	19.45	0	0.00	19.55	10	2,635	0.38%
2020/04/07	20	19.53	0	0.00	19.45	20	2,639	0.76%
2020/04/06	20	19.40	0	0.00	19.50	20	2,639	0.76%
2020/04/01	0	0.00	1	19.20	19.30	-1	2,655	-0.04%
2020/03/31	11	19.50	1	19.35	18.95	10	2,712	0.37%
2020/03/27	0	0.00	2	18.60	18.00	-2	2,696	-0.07%
2020/03/26	2	17.90	0	0.00	18.25	2	2,705	0.07%
2020/03/25	1	18.35	5	18.32	18.25	-4	2,704	-0.15%
2020/03/24	5	17.50	0	0.00	17.45	5	2,694	0.19%
2020/03/23	0	0.00	7	15.45	16.00	-7	2,739	-0.26%
2020/03/20	7	16.25	0	0.00	16.25	7	2,913	0.24%
2020/03/19	0	0.00	8	15.06	14.80	-8	2,906	-0.28%
2020/03/17	20	17.70	0	0.00	16.90	20	2,865	0.70%
2020/03/13	2	19.55	0	0.00	19.95	2	2,805	0.07%
2020/03/12	4	21.75	4	21.55	21.70	0	2,722	0.00%
2020/03/10	0	0.00	1	22.25	22.85	-1	2,596	-0.04%
2020/03/05	0	0.00	10	23.80	23.70	-10	2,578	-0.39%
2020/03/04	0	0.00	20	23.40	23.40	-20	2,586	-0.77%
2020/03/02	0	0.00	1	23.25	23.20	-1	2,598	-0.04%
2020/02/26	0	0.00	1	23.60	23.60	-1	2,581	-0.04%
2020/02/21	3	24.05	2	23.95	23.95	1	2,614	0.04%
2020/02/20	4	24.21	6	24.03	23.85	-2	2,620	-0.08%
2020/02/18	0	0.00	1	23.20	23.20	-1	2,569	-0.04%
2020/02/13	10	23.30	0	0.00	23.15	10	2,572	0.39%
2020/02/06	2	22.75	0	0.00	23.30	2	2,554	0.08%
2020/02/05	0	0.00	5	22.75	22.50	-5	2,601	-0.19%
2020/02/03	33	22.29	0	0.00	22.40	33	2,640	1.25%
2020/01/20	0	0.00	26	25.70	25.65	-26	2,655	-0.98%
2020/01/16	5	25.80	1	25.60	25.80	4	2,635	0.15%
2020/01/15	20	25.15	1	25.15	25.10	19	2,593	0.73%
2020/01/13	1	25.00	0	0.00	25.20	1	2,573	0.04%
2020/01/10	3	24.70	0	0.00	24.65	3	2,532	0.12%
2020/01/09	10	24.35	0	0.00	24.25	10	2,510	0.40%
2020/01/06	5	25.05	0	0.00	25.10	5	2,682	0.19%
2020/01/03	1	25.20	0	0.00	25.25	1	2,679	0.04%
2019/12/26	0	0.00	4	26.10	26.10	-4	2,653	-0.15%
2019/12/25	0	0.00	11	25.98	26.00	-11	2,621	-0.42%
2019/12/24	1	25.80	2	25.90	25.85	-1	2,640	-0.04%
2019/12/23	2	25.45	0	0.00	25.50	2	2,682	0.07%
2019/12/19	6	25.68	0	0.00	25.75	6	2,690	0.22%
2019/12/18	1	25.90	10	25.95	25.90	-9	2,716	-0.33%
2019/12/17	5	26.10	5	26.00	26.00	0	2,712	0.00%
2019/12/16	0	0.00	1	24.70	25.20	-1	2,542	-0.04%
2019/12/12	1	24.65	0	0.00	24.50	1	2,552	0.04%
2019/12/02	5	24.95	0	0.00	25.30	5	2,755	0.18%
2019/11/29	8	25.16	0	0.00	25.10	8	2,781	0.29%
2019/11/28	2	25.35	9	25.40	25.35	-7	2,818	-0.25%
2019/11/25	0	0.00	4	25.30	25.35	-4	2,975	-0.13%
2019/11/22	3	25.10	0	0.00	25.10	3	3,021	0.10%
2019/11/21	0	0.00	17	25.24	25.25	-17	3,095	-0.55%
2019/11/20	1	25.00	5	25.10	25.15	-4	3,114	-0.13%
2019/11/19	6	24.95	0	0.00	24.95	6	3,187	0.19%
2019/11/18	21	25.01	3	24.90	25.10	18	3,234	0.56%
2019/11/14	0	0.00	4	24.25	24.20	-4	3,353	-0.12%
2019/11/11	11	24.04	0	0.00	23.75	11	3,777	0.29%
2019/11/05	0	0.00	4	24.55	24.65	-4	4,378	-0.09%
2019/11/04	3	24.80	0	0.00	24.85	3	4,522	0.07%
2019/10/31	7	23.85	10	23.75	23.80	-3	4,603	-0.07%
2019/10/29	2	24.50	0	0.00	24.15	2	4,688	0.04%
2019/10/25	0	0.00	1	25.15	25.35	-1	4,689	-0.02%
2019/10/24	10	25.15	2	25.15	25.20	8	4,740	0.17%
2019/10/14	3	24.70	0	0.00	24.95	3	5,453	0.06%
2019/10/03	2	26.40	0	0.00	26.40	2	5,908	0.03%
2019/10/01	2	25.95	0	0.00	25.90	2	5,902	0.03%
2019/09/24	0	0.00	2	26.95	26.90	-2	5,796	-0.03%
2019/09/20	3	26.32	0	0.00	26.55	3	5,942	0.05%
2019/09/19	5	26.55	2	26.60	26.60	3	5,924	0.05%
2019/09/17	0	0.00	72	26.70	26.70	-72	6,068	-1.19%
2019/09/16	9	26.65	0	0.00	26.55	9	6,108	0.15%
2019/09/10	2	27.25	0	0.00	27.25	2	6,013	0.03%
2019/09/09	0	0.00	2	27.80	27.70	-2	5,964	-0.03%
2019/09/05	0	0.00	1	28.65	28.55	-1	5,869	-0.02%
2019/09/04	2	28.50	0	0.00	28.55	2	5,848	0.03%
2019/08/30	4	28.23	0	0.00	28.00	4	5,760	0.07%
2019/08/29	1	27.20	9	27.73	27.90	-8	5,720	-0.14%
2019/08/28	7	28.19	2	27.80	27.60	5	5,675	0.09%
2019/08/27	0	0.00	1	27.60	27.65	-1	5,580	-0.02%
2019/08/23	0	0.00	5	28.05	28.10	-5	5,457	-0.09%
2019/08/22	7	28.79	0	0.00	28.45	7	5,445	0.13%
2019/08/21	1	28.45	0	0.00	28.25	1	5,355	0.02%
2019/08/20	1	28.85	0	0.00	28.30	1	5,293	0.02%
2019/08/19	0	0.00	20	28.94	28.85	-20	5,210	-0.38%
2019/08/16	1	29.05	0	0.00	28.65	1	5,170	0.02%
2019/08/15	0	0.00	8	28.80	28.75	-8	5,126	-0.16%
2019/08/14	8	28.95	2	28.85	28.95	6	5,035	0.12%
2019/08/13	1	28.05	3	28.35	27.75	-2	4,835	-0.04%
2019/08/12	5	29.23	3	28.80	28.75	2	4,774	0.04%
2019/08/08	5	28.70	2	28.10	28.45	3	4,616	0.06%
2019/08/07	1	28.90	4	28.45	28.05	-3	4,537	-0.07%
2019/08/06	4	27.70	1	27.00	28.30	3	4,373	0.07%
2019/08/05	0	0.00	5	27.29	27.40	-5	4,279	-0.12%
2019/08/02	0	0.00	1	27.25	27.15	-1	4,223	-0.02%
2019/08/01	1	27.55	2	27.48	27.70	-1	4,257	-0.02%
2019/07/31	0	0.00	3	26.90	27.05	-3	4,261	-0.07%
2019/07/30	1	26.35	0	0.00	26.45	1	4,274	0.02%
2019/07/26	1	27.40	4	27.49	27.40	-3	4,281	-0.07%
2019/07/25	4	28.06	1	28.25	27.60	3	4,335	0.07%
2019/07/24	2	26.98	2	27.15	27.20	0	4,229	0.00%
2019/07/23	0	0.00	5	26.99	26.85	-5	4,220	-0.12%
2019/07/22	8	26.76	0	0.00	26.85	8	4,182	0.19%
2019/07/18	0	0.00	4	26.55	26.20	-4	4,231	-0.09%
2019/07/17	3	26.65	0	0.00	26.80	3	4,239	0.07%
2019/07/16	0	0.00	1	26.35	26.15	-1	4,296	-0.02%
2019/07/11	0	0.00	6	25.57	25.70	-6	4,226	-0.14%
2019/07/10	32	26.54	5	26.20	25.60	27	4,243	0.64%
2019/07/08	2	25.50	0	0.00	25.75	2	3,902	0.05%
2019/07/03	0	0.00	1	25.20	25.20	-1	4,008	-0.02%
2019/07/02	0	0.00	1	25.65	25.70	-1	4,028	-0.02%
2019/07/01	2	25.70	0	0.00	25.45	2	4,028	0.05%
2019/06/27	0	0.00	2	25.78	25.25	-2	4,034	-0.05%
2019/06/25	0	0.00	6	25.60	25.35	-6	3,926	-0.15%
2019/06/24	9	25.29	1	25.05	25.30	8	3,877	0.21%
2019/06/20	0	0.00	1	24.25	24.20	-1	3,937	-0.03%
2019/06/19	0	0.00	1	24.10	24.10	-1	4,187	-0.02%
2019/06/11	0	0.00	5	23.72	24.00	-5	4,791	-0.10%
2019/06/10	6	23.54	0	0.00	23.50	6	4,787	0.13%
2019/05/29	1	22.70	0	0.00	22.60	1	5,109	0.02%
2019/05/17	2	24.70	0	0.00	24.25	2	5,221	0.04%
2019/05/16	0	0.00	5	24.70	24.30	-5	5,180	-0.10%
2019/05/15	5	25.35	0	0.00	25.05	5	5,164	0.10%
2019/05/13	0	0.00	1	24.75	24.55	-1	5,084	-0.02%
2019/05/02	0	0.00	16	26.09	26.25	-16	4,671	-0.34%
2019/04/30	17	26.14	0	0.00	26.00	17	4,622	0.37%
2019/04/29	0	0.00	9	25.20	25.00	-9	4,407	-0.20%
2019/04/25	0	0.00	7	25.70	25.15	-7	4,519	-0.15%
2019/04/24	6	25.45	16	25.29	25.45	-10	4,551	-0.22%
2019/04/23	0	0.00	6	24.88	25.20	-6	4,545	-0.13%
2019/04/22	18	25.26	0	0.00	25.10	18	4,548	0.40%
2019/04/19	5	24.40	5	24.24	24.20	0	4,467	0.00%
2019/04/16	0	24.50	5	24.88	24.50	-5	4,820	-0.10%
2019/04/15	5	24.60	20	24.13	24.65	-15	4,989	-0.30%
2019/04/11	10	23.90	0	0.00	23.70	10	4,911	0.20%
2019/04/10	4	24.08	3	24.15	24.10	1	4,887	0.02%
2019/04/09	2	23.85	0	0.00	23.85	2	4,821	0.04%
2019/04/08	10	23.70	0	0.00	23.75	10	4,839	0.21%
2019/04/03	0	0.00	8	23.55	23.50	-8	4,805	-0.17%
2019/04/02	0	0.00	2	23.40	23.40	-2	4,795	-0.04%
2019/04/01	1	23.50	3	23.47	23.45	-2	4,776	-0.04%
2019/03/28	3	22.98	0	0.00	22.90	3	4,701	0.06%
2019/03/27	0	0.00	1	23.70	23.50	-1	4,650	-0.02%
2019/03/26	4	23.38	0	0.00	23.40	4	4,622	0.09%
2019/03/22	0	0.00	1	24.90	24.85	-1	4,557	-0.02%
2019/03/21	1	26.40	1	26.55	26.10	0	4,316	0.00%
2019/03/19	1	26.20	6	26.70	26.10	-5	4,218	-0.12%
2019/03/18	7	25.99	1	25.30	26.50	6	4,208	0.14%
2019/03/15	0	0.00	8	25.39	25.15	-8	4,001	-0.20%
2019/03/14	25	25.65	16	25.48	25.35	9	3,996	0.23%
2019/03/12	0	0.00	2	25.15	25.05	-2	3,954	-0.05%
2019/03/07	3	25.27	8	25.37	25.10	-5	4,007	-0.12%
2019/03/06	5	25.30	1	25.10	25.70	4	3,941	0.10%
2019/03/05	0	0.00	3	25.30	24.85	-3	3,870	-0.08%
2019/03/04	3	25.10	12	25.20	25.00	-9	3,847	-0.23%
2019/02/27	12	24.25	10	24.05	24.55	2	3,807	0.05%
2019/02/22	10	24.85	0	0.00	24.90	10	3,808	0.26%
2019/02/21	0	0.00	1	24.80	24.80	-1	3,830	-0.03%
2019/02/20	1	24.50	0	0.00	24.50	1	3,817	0.03%
2019/02/19	2	24.70	0	0.00	24.70	2	3,789	0.05%
2019/02/15	1	24.70	1	24.85	24.80	0	3,812	0.00%
2019/02/13	1	24.95	0	0.00	24.95	1	3,803	0.03%
2019/01/30	0	0.00	1	24.70	24.60	-1	3,776	-0.03%
2019/01/29	1	24.25	0	0.00	24.45	1	3,774	0.03%
2019/01/28	1	24.90	2	25.13	24.90	-1	3,750	-0.03%
2019/01/23	1	24.75	0	0.00	24.80	1	3,737	0.03%
2019/01/22	1	25.40	8	25.26	25.05	-7	3,719	-0.19%
2019/01/21	4	25.25	0	0.00	25.35	4	3,653	0.11%
2019/01/18	3	25.40	15	25.23	25.30	-12	3,642	-0.33%
2019/01/17	1	25.45	14	25.76	25.30	-13	3,618	-0.36%
2019/01/16	16	26.03	5	25.69	26.10	11	3,458	0.32%
2019/01/15	0	0.00	1	25.25	25.05	-1	3,279	-0.03%
2019/01/14	0	0.00	1	24.95	24.85	-1	3,222	-0.03%
2019/01/10	2	25.53	5	25.63	25.75	-3	3,087	-0.10%
2019/01/09	0	0.00	1	25.90	25.50	-1	3,015	-0.03%
2019/01/08	10	25.03	21	24.79	25.45	-11	2,864	-0.38%
2019/01/07	11	24.04	0	0.00	24.50	11	2,643	0.42%
2019/01/02	0	0.00	1	23.45	23.00	-1	2,447	-0.04%
2018/12/28	0	0.00	5	22.90	22.95	-5	2,429	-0.21%
2018/12/27	8	23.34	2	23.30	22.90	6	2,451	0.24%
2018/12/26	0	0.00	1	22.30	22.25	-1	2,410	-0.04%
2018/12/24	1	22.85	2	22.70	23.05	-1	2,406	-0.04%
2018/12/17	6	23.92	6	23.20	23.00	0	2,441	0.00%
2018/12/14	0	0.00	3	23.00	23.15	-3	2,315	-0.13%
2018/12/13	0	0.00	4	23.28	23.05	-4	2,299	-0.17%
2018/12/12	0	0.00	6	22.93	23.00	-6	2,257	-0.27%
2018/12/11	12	22.85	1	22.80	22.80	11	2,201	0.50%
2018/12/06	0	0.00	1	22.00	21.30	-1	2,067	-0.05%
2018/12/05	0	0.00	5	22.20	22.25	-5	2,033	-0.25%
2018/12/04	15	23.12	7	22.74	22.45	8	2,034	0.39%
2018/11/27	0	0.00	5	20.83	20.95	-5	1,876	-0.27%
2018/11/26	5	20.77	2	20.60	20.80	3	1,855	0.16%
2018/11/16	0	0.00	1	20.05	20.05	-1	1,765	-0.06%
2018/11/13	1	19.35	0	0.00	19.35	1	1,723	0.06%
2018/11/07	1	19.45	5	19.30	19.45	-4	1,896	-0.21%
2018/11/05	0	0.00	8	19.05	19.00	-8	2,079	-0.38%
2018/10/29	25	17.24	0	0.00	17.20	25	2,410	1.04%
2018/10/25	8	17.80	0	0.00	17.15	8	2,460	0.33%
2018/10/22	2	19.00	0	0.00	19.05	2	2,509	0.08%
2018/10/18	0	0.00	10	18.80	18.80	-10	2,543	-0.39%
2018/10/17	0	0.00	8	18.85	18.65	-8	2,570	-0.31%
2018/10/11	4	18.15	0	0.00	18.00	4	3,116	0.13%
2018/10/09	5	20.03	1	19.95	20.00	4	3,134	0.13%
2018/10/08	0	0.00	10	20.75	20.60	-10	3,300	-0.30%
2018/10/02	10	22.60	0	0.00	22.50	10	3,818	0.26%
2018/10/01	10	22.90	0	0.00	22.90	10	3,853	0.26%
2018/09/28	2	23.45	1	23.25	23.30	1	3,882	0.03%
2018/09/21	2	21.90	2	22.10	21.90	0	4,288	0.00%
2018/08/27	0	0.00	2	22.85	23.00	-2	5,638	-0.04%
2018/08/16	2	22.00	0	0.00	22.00	2	5,863	0.03%
2018/08/13	2	23.65	9	23.83	23.60	-7	5,750	-0.12%
2018/08/10	2	26.50	0	0.00	26.15	2	5,663	0.04%
2018/08/07	0	0.00	1	27.10	26.85	-1	5,736	-0.02%
2018/08/06	1	27.15	0	0.00	27.15	1	5,724	0.02%
2018/08/03	12	27.49	0	0.00	27.35	12	5,726	0.21%
2018/07/30	0	0.00	1	26.90	26.90	-1	5,434	-0.02%
2018/07/27	1	27.25	0	0.00	27.25	1	5,423	0.02%
2018/07/23	0	0.00	1	26.55	26.55	-1	5,329	-0.02%
2018/07/20	0	0.00	4	27.41	27.05	-4	5,289	-0.08%
2018/07/19	1	27.50	1	27.45	27.45	0	5,251	0.00%
2018/07/18	21	28.71	19	28.24	27.90	2	5,190	0.04%
2018/07/17	0	0.00	2	28.00	27.50	-2	4,869	-0.04%
2018/07/16	0	0.00	19	27.90	28.00	-19	4,833	-0.39%
2018/07/13	35	28.51	20	28.41	28.45	15	4,685	0.32%
2018/07/12	1	28.10	12	27.83	27.80	-11	4,325	-0.25%
2018/07/11	20	27.55	20	27.50	27.50	0	4,306	0.00%
2018/07/10	20	27.50	21	27.89	27.90	-1	4,296	-0.02%
2018/07/09	5	27.05	0	0.00	27.20	5	4,301	0.12%
2018/07/06	0	0.00	38	26.86	27.05	-38	4,281	-0.89%
2018/07/05	3	27.17	36	27.18	27.00	-33	4,321	-0.76%
2018/07/04	49	28.22	14	27.79	27.90	35	4,324	0.81%
2018/07/02	1	27.00	1	27.25	26.85	0	4,016	0.00%
2018/06/29	0	0.00	1	27.50	27.25	-1	3,991	-0.03%
2018/06/22	0	0.00	1	27.45	27.15	-1	4,015	-0.02%
2018/06/21	4	27.93	1	27.75	27.95	3	3,998	0.08%
2018/06/20	0	0.00	12	26.85	27.45	-12	3,963	-0.30%
2018/06/15	0	0.00	2	27.50	27.50	-2	4,095	-0.05%
2018/06/14	0	0.00	1	27.35	27.30	-1	4,165	-0.02%
2018/06/13	7	27.61	2	27.60	27.60	5	4,174	0.12%
2018/06/11	2	27.75	0	0.00	27.40	2	4,093	0.05%
2018/06/08	1	27.85	1	27.75	27.70	0	4,127	0.00%
2018/06/07	5	27.96	1	27.60	27.65	4	4,144	0.10%
2018/06/06	0	0.00	5	27.10	27.35	-5	4,114	-0.12%
2018/06/05	0	0.00	3	27.10	27.00	-3	4,531	-0.07%
2018/06/04	22	28.36	6	28.45	28.05	16	4,582	0.35%
2018/05/31	3	26.45	3	26.35	26.50	0	4,412	0.00%
2018/05/30	1	25.95	1	25.90	25.90	0	4,538	0.00%
2018/05/29	8	26.12	8	26.28	26.25	0	4,596	0.00%
2018/05/24	1	25.35	0	0.00	25.35	1	4,822	0.02%
2018/05/21	1	25.05	1	25.25	25.70	0	5,034	0.00%
2018/05/18	5	25.74	2	25.65	25.40	3	5,176	0.06%
2018/05/17	3	25.67	0	0.00	26.10	3	5,161	0.06%
2018/05/16	1	24.20	1	24.40	24.50	0	5,055	0.00%
2018/04/24	0	0.00	1	24.05	23.90	-1	7,255	-0.01%
2018/04/23	0	0.00	2	25.00	24.80	-2	7,302	-0.03%
2018/04/19	5	25.87	0	0.00	25.50	5	7,480	0.07%
2018/04/18	0	0.00	2	25.50	25.50	-2	7,755	-0.03%
2018/04/16	3	27.00	0	0.00	26.60	3	8,233	0.04%
2018/04/12	3	26.30	0	0.00	26.25	3	9,242	0.03%
2018/04/11	7	27.04	3	26.80	26.70	4	10,411	0.04%
2018/04/10	3	26.55	0	0.00	26.55	3	11,292	0.03%
2018/04/09	0	0.00	5	25.25	25.25	-5	11,603	-0.04%
2018/04/03	0	0.00	3	25.87	25.85	-3	11,754	-0.03%
2018/03/30	2	27.20	0	0.00	27.05	2	11,829	0.02%
2018/03/29	0	0.00	2	26.90	27.00	-2	11,807	-0.02%
2018/03/27	5	27.50	0	0.00	27.50	5	11,825	0.04%
2018/03/23	13	26.58	3	26.75	26.75	10	11,831	0.08%
2018/03/22	0	0.00	6	27.38	27.35	-6	11,738	-0.05%
2018/03/21	1	27.55	7	27.64	27.85	-6	11,692	-0.05%
2018/03/20	4	27.30	0	0.00	27.15	4	11,863	0.03%
2018/03/16	0	0.00	2	28.25	28.20	-2	11,875	-0.02%
2018/03/14	0	0.00	3	28.00	27.95	-3	11,906	-0.03%
2018/03/13	2	28.50	4	28.43	28.45	-2	11,883	-0.02%
2018/03/12	3	28.80	4	28.51	28.35	-1	11,841	-0.01%
2018/03/09	46	30.01	5	30.19	29.20	41	11,816	0.35%
2018/03/08	1	28.90	0	0.00	28.75	1	11,452	0.01%
2018/03/07	1	28.50	0	0.00	28.50	1	11,450	0.01%
2018/03/06	4	28.96	4	28.73	28.75	0	11,513	0.00%
2018/03/05	6	28.82	4	28.45	28.45	2	11,389	0.02%
2018/03/02	1	28.15	3	28.40	28.15	-2	11,353	-0.02%
2018/03/01	1	27.35	7	27.66	27.95	-6	11,737	-0.05%
2018/02/27	6	28.21	0	0.00	27.80	6	11,967	0.05%
2018/02/26	1	27.70	2	27.23	27.00	-1	12,038	-0.01%
2018/02/22	0	0.00	5	27.16	27.25	-5	11,994	-0.04%
2018/02/21	4	27.13	1	26.65	27.50	3	11,995	0.03%
2018/02/12	1	25.70	0	0.00	25.45	1	11,913	0.01%
2018/02/08	0	0.00	1	25.05	25.10	-1	11,927	-0.01%
2018/02/07	1	25.70	0	0.00	25.25	1	11,965	0.01%
2018/02/06	1	25.10	2	26.45	25.10	-1	12,043	-0.01%
2018/02/05	1	27.40	0	0.00	27.40	1	12,214	0.01%
2018/02/02	0	0.00	2	27.80	27.95	-2	12,207	-0.02%
2018/02/01	1	28.55	0	0.00	27.95	1	12,226	0.01%
2018/01/31	4	27.85	1	28.05	28.10	3	12,282	0.02%
2018/01/30	2	28.60	4	28.25	28.05	-2	12,234	-0.02%
2018/01/29	2	28.25	2	28.25	28.40	0	12,159	0.00%
2018/01/26	2	27.98	1	27.70	27.70	1	12,089	0.01%
2018/01/25	1	29.00	2	28.80	28.10	-1	11,968	-0.01%
2018/01/24	8	28.84	8	29.26	29.30	0	11,793	0.00%
2018/01/23	15	29.33	18	29.68	29.05	-3	11,701	-0.03%
2018/01/22	8	30.89	7	31.27	30.30	1	11,422	0.01%
2018/01/19	17	30.47	13	30.68	30.70	4	11,212	0.04%
2018/01/18	4	30.10	9	29.62	29.35	-5	10,752	-0.05%
2018/01/17	4	29.54	1	29.40	29.45	3	10,698	0.03%
2018/01/16	9	29.82	7	29.83	29.50	2	10,612	0.02%
2018/01/15	9	29.71	20	29.54	29.35	-11	10,510	-0.10%
2018/01/12	42	30.30	3	30.37	30.05	39	10,468	0.37%
2018/01/11	3	29.37	2	29.05	29.55	1	10,156	0.01%
2018/01/10	16	29.23	18	29.26	29.10	-2	9,979	-0.02%
2018/01/09	2	29.75	2	30.23	30.20	0	9,679	0.00%
2018/01/08	10	31.52	19	31.71	30.60	-9	9,315	-0.10%
2018/01/05	27	30.60	51	30.47	31.20	-24	8,612	-0.28%
2018/01/04	51	27.76	20	27.73	28.95	31	7,454	0.42%
2018/01/03	54	26.50	61	26.62	26.35	-7	6,544	-0.11%
2018/01/02	20	26.14	10	25.30	25.95	10	6,204	0.16%