券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 0 | 0.00 | 0 | 55.60 | 55.30 | 0 | 803 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 56.10 | 55.60 | 0 | 797 | 0.00% |
|
| 2024/10/25 | 8.1 | 60.17 | 7 | 60.14 | 57.20 | 1.1 | 794 | 0.13% |
|
| 2024/10/24 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 705 | 0.14% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 57.60 | 57.20 | -1 | 858 | -0.12% |
|
| 2024/09/27 | 15 | 60.03 | 14 | 60.46 | 59.10 | 1 | 856 | 0.12% |
|
| 2024/09/25 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 656 | 0.15% |
|
| 2024/09/02 | 0 | 0.00 | 10 | 56.10 | 56.00 | -10 | 1,153 | -0.87% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 2,916 | -0.03% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 63.40 | 62.80 | -10 | 2,854 | -0.35% |
|
| 2024/07/17 | 2 | 67.70 | 0 | 0.00 | 67.70 | 2 | 2,814 | 0.07% |
|
| 2024/07/16 | 4 | 67.93 | 4 | 67.50 | 67.50 | 0 | 2,807 | 0.00% |
|
| 2024/07/15 | 1 | 67.03 | 0 | 0.00 | 68.30 | 1 | 2,795 | 0.04% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 67.50 | 67.00 | -1 | 2,757 | -0.04% |
|
| 2024/07/09 | 5 | 67.30 | 0 | 0.00 | 65.20 | 5 | 2,730 | 0.18% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 66.37 | 67.20 | -3 | 2,722 | -0.11% |
|
| 2024/06/27 | 1 | 63.60 | 0 | 0.00 | 63.20 | 1 | 2,733 | 0.04% |
|
| 2024/06/26 | 2 | 64.30 | 0 | 0.00 | 64.10 | 2 | 2,724 | 0.07% |
|
| 2024/06/24 | 2 | 65.50 | 2 | 64.55 | 64.40 | 0 | 2,699 | 0.00% |
|
| 2024/06/19 | 1 | 66.70 | 1 | 67.50 | 65.70 | 0 | 2,651 | 0.00% |
|
| 2024/06/18 | 2 | 67.55 | 0 | 0.00 | 66.90 | 2 | 2,622 | 0.08% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 2,592 | -0.04% |
|
| 2024/06/14 | 1 | 70.00 | 1 | 69.70 | 69.70 | 0 | 2,571 | 0.00% |
|
| 2024/06/13 | 0.1 | 70.50 | 2 | 72.50 | 68.90 | -2 | 2,521 | -0.08% |
|
| 2024/06/12 | 11 | 71.55 | 6 | 70.35 | 72.20 | 5 | 2,426 | 0.21% |
|
| 2024/06/05 | 5 | 65.60 | 10 | 65.31 | 65.50 | -5 | 2,197 | -0.23% |
|
| 2024/06/04 | 2 | 66.80 | 0.7 | 67.89 | 66.80 | 1.3 | 2,173 | 0.06% |
|
| 2024/06/03 | 4 | 69.18 | 0 | 0.00 | 67.80 | 4 | 2,144 | 0.19% |
|
| 2024/05/31 | 2 | 71.00 | 5 | 71.00 | 69.30 | -3 | 2,093 | -0.14% |
|
| 2024/05/30 | 1 | 74.00 | 5 | 72.48 | 71.50 | -4 | 2,028 | -0.20% |
|
| 2024/05/29 | 12 | 76.78 | 1 | 75.49 | 74.40 | 11 | 1,974 | 0.56% |
|
| 2024/05/28 | 4 | 73.73 | 12 | 73.38 | 74.00 | -8 | 1,705 | -0.47% |
|
| 2024/05/27 | 1 | 68.00 | 3.1 | 67.89 | 69.70 | -2.1 | 1,316 | -0.16% |
|
| 2024/05/24 | 2 | 62.40 | 1 | 63.10 | 63.40 | 1 | 1,190 | 0.08% |
|
| 2024/05/23 | 4 | 61.70 | 5 | 62.16 | 62.00 | -1 | 1,153 | -0.09% |
|
| 2024/05/22 | 7 | 65.10 | 1 | 65.50 | 63.80 | 6 | 1,113 | 0.54% |
|
| 2024/05/21 | 2.1 | 67.43 | 0 | 66.40 | 68.00 | 2.1 | 1,019 | 0.21% |
|
| 2024/05/20 | 4 | 63.43 | 2 | 62.30 | 66.20 | 2 | 830 | 0.24% |
|
| 2024/05/17 | 16 | 62.26 | 4 | 62.45 | 60.20 | 12 | 662 | 1.81% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 52.30 | 51.90 | -1 | 385 | -0.26% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 50.00 | 50.20 | -2 | 355 | -0.56% |
|
| 2024/04/26 | 1 | 48.90 | 0 | 0.00 | 48.75 | 1 | 348 | 0.29% |
|
| 2024/04/19 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 338 | 0.30% |
|
| 2024/04/16 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 317 | 0.31% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 48.20 | 48.00 | -1 | 192 | -0.52% |
|
| 2024/03/08 | 0.1 | 48.95 | 0 | 0.00 | 48.85 | 0.1 | 303 | 0.03% |
|
| 2024/02/23 | 0.1 | 52.40 | 0 | 0.00 | 52.10 | 0.1 | 398 | 0.03% |
|
| 2024/02/05 | 0.1 | 51.80 | 0 | 0.00 | 51.90 | 0.1 | 443 | 0.02% |
|
| 2024/01/30 | 0.1 | 51.80 | 0 | 0.00 | 51.40 | 0.1 | 438 | 0.02% |
|
| 2024/01/26 | 0.1 | 52.30 | 0 | 0.00 | 52.00 | 0.1 | 438 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 52.70 | 53.00 | -1 | 438 | -0.23% |
|
| 2024/01/17 | 0.1 | 52.50 | 0 | 0.00 | 52.10 | 0.1 | 438 | 0.02% |
|
| 2024/01/15 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 438 | 0.23% |
|
| 2024/01/08 | 0.1 | 53.40 | 0 | 0.00 | 53.20 | 0.1 | 440 | 0.02% |
|
| 2023/12/29 | 1 | 55.30 | 0 | 0.00 | 54.90 | 1 | 431 | 0.23% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 397 | -0.25% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 56.10 | 56.30 | -6 | 405 | -1.48% |
|
| 2023/12/07 | 2 | 56.80 | 0 | 0.00 | 56.30 | 2 | 386 | 0.52% |
|
| 2023/12/06 | 4 | 58.30 | 0 | 0.00 | 58.50 | 4 | 358 | 1.12% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 56.00 | 55.30 | -2 | 309 | -0.65% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 56.15 | 55.80 | -2 | 316 | -0.63% |
|
| 2023/11/29 | 1 | 58.70 | 0 | 0.00 | 56.30 | 1 | 316 | 0.32% |
|
| 2023/11/28 | 1 | 55.40 | 1 | 55.00 | 56.20 | 0 | 276 | 0.00% |
|
| 2023/11/24 | 1 | 55.70 | 3 | 55.07 | 54.90 | -2 | 265 | -0.75% |
|
| 2023/11/22 | 3 | 56.90 | 0 | 0.00 | 56.90 | 3 | 244 | 1.23% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 52.40 | 54.40 | -1 | 166 | -0.60% |
|
| 2023/11/15 | 0.6 | 51.50 | 0 | 0.00 | 51.10 | 0.6 | 146 | 0.41% |
|
| 2023/11/07 | 0.4 | 50.70 | 0 | 0.00 | 51.00 | 0.4 | 147 | 0.27% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 50.12 | 49.90 | -5 | 152 | -3.28% |
|
| 2023/10/24 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 159 | 0.63% |
|
| 2023/10/23 | 4 | 51.60 | 0 | 0.00 | 51.50 | 4 | 158 | 2.52% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 49.40 | 50.20 | -3 | 155 | -1.93% |
|
| 2023/09/05 | 1 | 52.10 | 2 | 53.00 | 52.40 | -1 | 252 | -0.40% |
|
| 2023/09/01 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 241 | 0.41% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 49.00 | 49.10 | -1 | 256 | -0.39% |
|
| 2023/08/17 | 2 | 48.83 | 2 | 49.08 | 49.45 | 0 | 259 | 0.00% |
|
| 2023/08/15 | 1 | 48.55 | 0 | 0.00 | 48.75 | 1 | 259 | 0.39% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 49.00 | 48.80 | -1 | 259 | -0.38% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 49.20 | 49.35 | -1 | 262 | -0.38% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 48.80 | 48.20 | -1 | 268 | -0.37% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 49.35 | 48.75 | -1 | 269 | -0.37% |
|
| 2023/07/07 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 271 | 0.37% |
|
| 2023/07/06 | 1 | 49.80 | 0 | 0.00 | 49.70 | 1 | 270 | 0.37% |
|
| 2023/07/03 | 1 | 50.90 | 1 | 50.70 | 50.60 | 0 | 258 | 0.00% |
|
| 2023/06/30 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 257 | 0.39% |
|
| 2023/06/29 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 247 | 0.40% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 57.10 | 56.90 | -2 | 232 | -0.86% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 378 | -0.26% |
|
| 2023/04/26 | 2 | 54.20 | 0 | 0.00 | 55.00 | 2 | 453 | 0.44% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 55.40 | 56.60 | -1 | 425 | -0.24% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 57.80 | 57.30 | -1 | 403 | -0.25% |
|
| 2023/03/01 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 380 | 0.26% |
|
| 2023/02/21 | 2 | 54.30 | 0 | 0.00 | 53.70 | 2 | 330 | 0.60% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 52.68 | 53.00 | -4 | 309 | -1.29% |
|
| 2023/02/17 | 4 | 52.20 | 1 | 52.40 | 52.30 | 3 | 309 | 0.97% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 50.60 | 50.70 | -2 | 356 | -0.56% |
|
| 2022/10/11 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 953 | 0.10% |
|
| 2022/09/26 | 1 | 49.50 | 0 | 0.00 | 48.20 | 1 | 1,216 | 0.08% |
|
| 2022/09/23 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 1,242 | 0.08% |
|
| 2022/09/16 | 1 | 53.50 | 1 | 53.80 | 53.20 | 0 | 1,297 | 0.00% |
|
| 2022/09/06 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 1,406 | 0.07% |
|
| 2022/07/26 | 2 | 62.00 | 0 | 0.00 | 60.40 | 2 | 2,758 | 0.07% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 63.90 | 64.50 | -2 | 2,725 | -0.07% |
|
| 2022/07/21 | 1 | 65.30 | 1 | 63.60 | 65.60 | 0 | 2,700 | 0.00% |
|
| 2022/07/20 | 2 | 61.45 | 1 | 63.30 | 62.30 | 1 | 2,566 | 0.04% |
|
| 2022/07/15 | 5 | 58.56 | 4 | 58.95 | 59.20 | 1 | 2,517 | 0.04% |
|
| 2022/06/27 | 1 | 65.70 | 0 | 0.00 | 65.40 | 1 | 2,783 | 0.04% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 65.30 | 64.50 | -2 | 3,266 | -0.06% |
|
| 2022/06/21 | 2 | 72.00 | 1 | 71.30 | 72.60 | 1 | 3,635 | 0.03% |
|
| 2022/06/20 | 2 | 71.55 | 0 | 0.00 | 70.70 | 2 | 3,800 | 0.05% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 76.00 | 77.80 | -1 | 3,868 | -0.03% |
|
| 2022/06/10 | 2 | 79.60 | 2 | 80.40 | 79.60 | 0 | 3,860 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 80.50 | 80.00 | -4 | 3,859 | -0.10% |
|
| 2022/06/08 | 2 | 80.00 | 0 | 0.00 | 80.30 | 2 | 3,876 | 0.05% |
|
| 2022/06/06 | 1 | 81.60 | 0 | 0.00 | 80.30 | 1 | 3,974 | 0.03% |
|
| 2022/06/02 | 8 | 83.53 | 5 | 82.10 | 82.00 | 3 | 4,023 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 80.70 | 81.20 | -2 | 3,874 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 3,819 | -0.03% |
|
| 2022/05/27 | 2 | 77.90 | 0 | 0.00 | 77.30 | 2 | 3,793 | 0.05% |
|
| 2022/05/26 | 5 | 77.62 | 5 | 76.60 | 76.60 | 0 | 3,804 | 0.00% |
|
| 2022/05/25 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 3,817 | 0.03% |
|
| 2022/05/24 | 1 | 82.30 | 2 | 79.60 | 77.60 | -1 | 3,862 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 79.10 | 82.00 | -1 | 3,754 | -0.03% |
|
| 2022/05/20 | 2 | 80.80 | 4 | 81.30 | 80.80 | -2 | 3,639 | -0.05% |
|
| 2022/05/18 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 3,510 | 0.03% |
|
| 2022/05/16 | 2 | 78.80 | 2 | 79.05 | 77.00 | 0 | 3,453 | 0.00% |
|
| 2022/05/13 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 3,388 | 0.03% |
|
| 2022/05/12 | 1 | 76.70 | 0 | 0.00 | 75.40 | 1 | 3,339 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 78.28 | 77.40 | -4 | 3,294 | -0.12% |
|
| 2022/05/10 | 11 | 78.33 | 9 | 79.03 | 79.30 | 2 | 3,249 | 0.06% |
|
| 2022/05/06 | 4 | 76.73 | 3 | 77.47 | 77.10 | 1 | 3,104 | 0.03% |
|
| 2022/05/05 | 3 | 77.47 | 1 | 77.30 | 76.00 | 2 | 3,012 | 0.07% |
|
| 2022/05/04 | 3 | 75.03 | 4 | 75.40 | 76.40 | -1 | 2,897 | -0.03% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 67.43 | 68.30 | -3 | 2,784 | -0.11% |
|
| 2022/04/22 | 1 | 73.70 | 0 | 0.00 | 73.30 | 1 | 2,736 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 74.50 | 74.90 | -2 | 2,722 | -0.07% |
|
| 2022/04/13 | 1 | 72.90 | 2 | 73.50 | 73.50 | -1 | 2,644 | -0.04% |
|
| 2022/04/11 | 4 | 74.45 | 0 | 0.00 | 73.10 | 4 | 2,604 | 0.15% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 76.60 | 76.20 | -2 | 2,495 | -0.08% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 77.95 | 78.10 | -2 | 2,460 | -0.08% |
|
| 2022/03/31 | 1 | 82.60 | 0 | 0.00 | 79.10 | 1 | 2,409 | 0.04% |
|
| 2022/03/30 | 2 | 83.45 | 4 | 82.03 | 82.00 | -2 | 2,335 | -0.09% |
|
| 2022/03/29 | 6 | 84.77 | 4 | 85.25 | 84.00 | 2 | 2,118 | 0.09% |
|
| 2022/03/28 | 4 | 82.25 | 2 | 82.10 | 81.60 | 2 | 1,828 | 0.11% |
|
| 2022/03/25 | 2 | 82.85 | 1 | 81.60 | 81.20 | 1 | 1,722 | 0.06% |
|
| 2022/03/24 | 13 | 84.05 | 13 | 84.58 | 82.50 | 0 | 1,606 | 0.00% |
|
| 2022/03/23 | 1 | 79.50 | 1 | 74.20 | 80.00 | 0 | 1,217 | 0.00% |
|
| 2022/02/25 | 1 | 66.90 | 4 | 68.10 | 69.00 | -3 | 734 | -0.41% |
|
| 2022/02/24 | 6 | 67.28 | 2 | 66.40 | 65.40 | 4 | 714 | 0.56% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 68.15 | 67.50 | -2 | 1,732 | -0.12% |
|
| 2021/12/17 | 2 | 67.20 | 0 | 0.00 | 66.50 | 2 | 1,756 | 0.11% |
|
| 2021/12/06 | 1 | 73.70 | 1 | 73.20 | 73.30 | 0 | 1,751 | 0.00% |
|
| 2021/12/02 | 1 | 73.70 | 1 | 72.10 | 71.70 | 0 | 1,792 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 10 | 70.50 | 71.20 | -10 | 2,006 | -0.50% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 73.23 | 72.70 | -6 | 2,045 | -0.29% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 73.00 | 73.60 | -1 | 2,075 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 13 | 75.07 | 75.10 | -13 | 2,306 | -0.56% |
|
| 2021/11/18 | 9 | 79.34 | 10 | 76.90 | 77.00 | -1 | 2,364 | -0.04% |
|
| 2021/11/17 | 10 | 76.70 | 0 | 0.00 | 77.50 | 10 | 2,306 | 0.43% |
|
| 2021/11/15 | 4 | 75.65 | 4 | 77.03 | 76.10 | 0 | 2,261 | 0.00% |
|
| 2021/11/12 | 4 | 72.95 | 4 | 74.10 | 74.10 | 0 | 2,204 | 0.00% |
|
| 2021/11/11 | 21 | 72.89 | 18 | 72.11 | 71.80 | 3 | 2,163 | 0.14% |
|
| 2021/11/10 | 12 | 70.58 | 10 | 72.66 | 73.20 | 2 | 2,153 | 0.09% |
|
| 2021/11/09 | 10 | 69.59 | 0 | 0.00 | 69.90 | 10 | 2,083 | 0.48% |
|
| 2021/11/03 | 2 | 66.00 | 2 | 66.20 | 66.20 | 0 | 2,191 | 0.00% |
|
| 2021/11/02 | 4 | 70.83 | 5 | 69.78 | 65.80 | -1 | 2,236 | -0.04% |
|
| 2021/11/01 | 4 | 68.50 | 1 | 67.90 | 68.70 | 3 | 2,197 | 0.14% |
|
| 2021/10/27 | 1 | 65.70 | 1 | 66.40 | 67.00 | 0 | 2,396 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 65.30 | 63.60 | -2 | 2,505 | -0.08% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 2,919 | -0.03% |
|
| 2021/10/19 | 1 | 64.30 | 1 | 64.30 | 64.50 | 0 | 3,339 | 0.00% |
|
| 2021/10/08 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 5,722 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 60.70 | 59.50 | -1 | 6,791 | -0.01% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 65.30 | 65.40 | -2 | 6,840 | -0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 66.90 | 66.70 | -1 | 6,840 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 67.40 | 67.40 | -10 | 6,851 | -0.15% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 70.90 | 69.50 | -2 | 6,840 | -0.03% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 71.60 | 72.40 | -2 | 6,812 | -0.03% |
|
| 2021/09/06 | 10 | 77.40 | 1 | 78.40 | 75.40 | 9 | 6,789 | 0.13% |
|
| 2021/09/03 | 1 | 77.20 | 0 | 0.00 | 77.40 | 1 | 6,720 | 0.01% |
|
| 2021/09/02 | 9 | 77.69 | 5 | 74.40 | 74.40 | 4 | 6,694 | 0.06% |
|
| 2021/09/01 | 6 | 75.03 | 6 | 76.42 | 76.40 | 0 | 6,607 | 0.00% |
|
| 2021/08/31 | 6 | 72.78 | 7 | 74.69 | 74.80 | -1 | 6,557 | -0.02% |
|
| 2021/08/26 | 4 | 81.28 | 2 | 78.65 | 77.00 | 2 | 6,399 | 0.03% |
|
| 2021/08/25 | 2 | 76.00 | 1 | 75.50 | 76.70 | 1 | 6,204 | 0.02% |
|
| 2021/08/24 | 5 | 70.90 | 5 | 70.38 | 69.80 | 0 | 6,135 | 0.00% |
|
| 2021/08/23 | 5 | 69.50 | 5 | 70.80 | 70.80 | 0 | 6,100 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 5,727 | -0.02% |
|
| 2021/08/09 | 1 | 77.50 | 6 | 77.30 | 76.90 | -5 | 5,690 | -0.09% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 81.90 | 78.50 | -1 | 5,656 | -0.02% |
|
| 2021/08/05 | 1 | 82.60 | 0 | 0.00 | 80.40 | 1 | 5,616 | 0.02% |
|
| 2021/08/04 | 1 | 80.80 | 2.8 | 81.85 | 79.60 | -1.8 | 5,565 | -0.03% |
|
| 2021/08/02 | 1 | 86.50 | 0 | 0.00 | 82.80 | 1 | 5,435 | 0.02% |
|
| 2021/07/30 | 5 | 86.42 | 5 | 85.94 | 84.40 | 0 | 5,349 | 0.00% |
|
| 2021/07/29 | 1 | 84.70 | 2 | 82.80 | 84.40 | -1 | 5,216 | -0.02% |
|
| 2021/07/28 | 4 | 82.60 | 4 | 83.13 | 83.00 | 0 | 5,145 | 0.00% |
|
| 2021/07/27 | 3 | 86.90 | 3 | 85.83 | 85.00 | 0 | 5,032 | 0.00% |
|
| 2021/07/26 | 3 | 89.23 | 4 | 87.50 | 87.60 | -1 | 4,935 | -0.02% |
|
| 2021/07/23 | 15 | 91.88 | 2 | 87.40 | 86.90 | 13 | 4,833 | 0.27% |
|
| 2021/07/22 | 2 | 90.25 | 5 | 88.24 | 88.50 | -3 | 4,500 | -0.07% |
|
| 2021/07/21 | 44 | 91.54 | 48 | 89.77 | 88.70 | -4 | 4,364 | -0.09% |
|
| 2021/07/20 | 29 | 87.84 | 28 | 87.69 | 87.00 | 1 | 3,949 | 0.03% |
|
| 2021/07/19 | 17 | 83.38 | 15 | 84.87 | 86.30 | 2 | 3,253 | 0.06% |
|
| 2021/07/16 | 6.8 | 76.89 | 5 | 78.00 | 78.50 | 1.8 | 2,759 | 0.06% |
|
| 2021/07/14 | 26 | 79.87 | 38 | 75.20 | 70.00 | -12 | 2,289 | -0.52% |
|
| 2021/07/13 | 10 | 75.89 | 1 | 74.40 | 77.70 | 9 | 1,900 | 0.47% |
|
| 2021/07/12 | 9 | 69.30 | 2 | 69.90 | 70.70 | 7 | 1,700 | 0.41% |
|
| 2021/07/09 | 6 | 63.30 | 1 | 64.20 | 64.30 | 5 | 1,529 | 0.33% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 55.10 | 55.90 | -5 | 1,542 | -0.32% |
|
| 2021/06/29 | 0 | 0.00 | 0.3 | 56.95 | 56.30 | -0.3 | 1,621 | -0.02% |
|
| 2021/06/24 | 5.3 | 57.58 | 0 | 0.00 | 57.40 | 5.3 | 1,982 | 0.27% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 55.60 | 54.90 | -2 | 2,020 | -0.10% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 56.60 | 56.20 | -2 | 2,090 | -0.10% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 2,104 | -0.05% |
|
| 2021/06/15 | 2 | 56.10 | 0 | 0.00 | 56.10 | 2 | 2,109 | 0.09% |
|
| 2021/06/11 | 2 | 54.90 | 0 | 0.00 | 55.70 | 2 | 2,116 | 0.09% |
|
| 2021/06/09 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 2,142 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 46.55 | 47.60 | -1 | 2,428 | -0.04% |
|
| 2021/05/18 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 2,465 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 47.25 | 46.05 | -2 | 2,508 | -0.08% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 52.10 | 52.80 | -1 | 2,576 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 2,553 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 13 | 58.06 | 57.10 | -13 | 2,538 | -0.51% |
|
| 2021/04/27 | 19 | 58.60 | 3 | 57.90 | 60.70 | 16 | 2,470 | 0.65% |
|
| 2021/04/26 | 3 | 57.00 | 3 | 57.00 | 57.00 | 0 | 2,416 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 55.10 | 54.80 | -6 | 2,399 | -0.25% |
|
| 2021/04/19 | 2 | 56.40 | 8 | 56.13 | 56.40 | -6 | 2,533 | -0.24% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 57.90 | 57.30 | -2 | 2,587 | -0.08% |
|
| 2021/04/15 | 4 | 57.60 | 0 | 0.00 | 57.80 | 4 | 2,563 | 0.16% |
|
| 2021/04/13 | 5 | 55.68 | 4 | 54.00 | 54.10 | 1 | 2,488 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 74 | 55.56 | 55.30 | -74 | 2,479 | -2.98% |
|
| 2021/04/09 | 8 | 57.03 | 6 | 56.50 | 56.50 | 2 | 2,471 | 0.08% |
|
| 2021/04/08 | 8 | 58.00 | 8 | 58.00 | 58.00 | 0 | 2,449 | 0.00% |
|
| 2021/04/07 | 6 | 59.40 | 1 | 59.90 | 58.70 | 5 | 2,418 | 0.21% |
|
| 2021/04/06 | 2 | 56.60 | 0 | 0.00 | 56.80 | 2 | 2,364 | 0.08% |
|
| 2021/04/01 | 2 | 57.90 | 0 | 0.00 | 57.30 | 2 | 2,366 | 0.08% |
|
| 2021/03/31 | 35 | 58.94 | 30 | 58.12 | 57.60 | 5 | 2,332 | 0.21% |
|
| 2021/03/30 | 7 | 57.66 | 4 | 57.15 | 56.50 | 3 | 2,279 | 0.13% |
|
| 2021/03/29 | 28 | 51.83 | 7 | 54.21 | 54.60 | 21 | 2,111 | 0.99% |
|
| 2021/03/26 | 2 | 49.90 | 0 | 0.00 | 50.60 | 2 | 2,013 | 0.10% |
|
| 2021/03/25 | 12 | 50.03 | 0 | 0.00 | 49.90 | 12 | 1,995 | 0.60% |
|
| 2021/03/24 | 4 | 49.65 | 5 | 50.00 | 49.50 | -1 | 1,979 | -0.05% |
|
| 2021/03/23 | 8 | 50.93 | 1 | 49.50 | 49.05 | 7 | 1,964 | 0.36% |
|
| 2021/03/22 | 16 | 49.06 | 0 | 0.00 | 48.85 | 16 | 1,900 | 0.84% |
|
| 2021/03/18 | 1 | 49.05 | 0 | 0.00 | 48.70 | 1 | 1,892 | 0.05% |
|
| 2021/03/16 | 7 | 48.00 | 0 | 0.00 | 48.10 | 7 | 1,896 | 0.37% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 48.00 | 48.10 | -2 | 2,227 | -0.09% |
|
| 2021/02/22 | 2 | 48.95 | 2 | 47.70 | 47.90 | 0 | 2,149 | 0.00% |
|
| 2021/02/19 | 1 | 46.80 | 0 | 0.00 | 47.20 | 1 | 2,113 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 44.05 | 44.60 | -2 | 2,185 | -0.09% |
|
| 2021/02/17 | 2 | 43.30 | 0 | 0.00 | 43.80 | 2 | 2,215 | 0.09% |
|
| 2021/02/02 | 1 | 43.40 | 1 | 43.00 | 42.95 | 0 | 2,139 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 42.30 | 42.20 | -1 | 2,059 | -0.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 42.00 | 41.35 | -1 | 2,045 | -0.05% |
|
| 2021/01/25 | 2 | 41.08 | 0 | 0.00 | 41.05 | 2 | 2,018 | 0.10% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 40.67 | 40.85 | -10 | 1,994 | -0.50% |
|
| 2021/01/13 | 0 | 0.00 | 12 | 43.19 | 42.15 | -12 | 1,895 | -0.63% |
|
| 2021/01/12 | 22 | 44.65 | 0 | 0.00 | 43.05 | 22 | 1,861 | 1.18% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 44.13 | 44.10 | -2 | 1,736 | -0.12% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 42.70 | 42.05 | -1 | 1,777 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 1,811 | -0.06% |
|
| 2020/12/29 | 1 | 41.50 | 4 | 41.90 | 42.00 | -3 | 1,794 | -0.17% |
|
| 2020/12/28 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 1,697 | 0.06% |
|
| 2020/12/25 | 2 | 39.98 | 0 | 0.00 | 40.00 | 2 | 1,647 | 0.12% |
|
| 2020/12/24 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 1,633 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 40.05 | 39.80 | -3 | 1,536 | -0.20% |
|
| 2020/12/17 | 3 | 40.15 | 0 | 0.00 | 40.20 | 3 | 1,530 | 0.20% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 39.70 | 40.05 | -1 | 1,524 | -0.07% |
|
| 2020/12/10 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 1,472 | 0.07% |
|
| 2020/12/09 | 1 | 40.30 | 1 | 40.50 | 40.90 | 0 | 1,457 | 0.00% |
|
| 2020/12/08 | 1 | 40.30 | 0 | 0.00 | 40.05 | 1 | 1,441 | 0.07% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 41.50 | 40.50 | -10 | 1,382 | -0.72% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 40.57 | 41.30 | -3 | 1,315 | -0.23% |
|
| 2020/12/01 | 5 | 39.97 | 0 | 0.00 | 40.25 | 5 | 1,283 | 0.39% |
|
| 2020/11/30 | 5 | 41.32 | 6 | 41.23 | 40.60 | -1 | 1,258 | -0.08% |
|
| 2020/11/27 | 7 | 41.67 | 19 | 40.64 | 42.25 | -12 | 1,117 | -1.07% |
|
| 2020/11/26 | 3 | 37.65 | 8 | 37.52 | 38.45 | -5 | 1,026 | -0.49% |
|
| 2020/11/25 | 15 | 37.75 | 0 | 0.00 | 37.40 | 15 | 1,011 | 1.48% |
|
| 2020/11/23 | 10 | 38.00 | 19 | 37.78 | 37.30 | -9 | 980 | -0.92% |
|
| 2020/11/19 | 10 | 37.51 | 8 | 37.80 | 37.70 | 2 | 949 | 0.21% |
|
| 2020/11/18 | 9 | 37.84 | 0 | 0.00 | 37.80 | 9 | 932 | 0.97% |
|
| 2020/11/17 | 25 | 37.99 | 14 | 38.19 | 38.45 | 11 | 905 | 1.21% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 34.50 | 34.70 | -2 | 703 | -0.28% |
|
| 2020/11/10 | 2 | 36.50 | 0 | 0.00 | 34.85 | 2 | 696 | 0.29% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 34.15 | 33.90 | -1 | 557 | -0.18% |
|
| 2020/10/15 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 534 | 0.19% |
|
| 2020/10/14 | 1 | 35.60 | 10 | 35.04 | 35.00 | -9 | 490 | -1.83% |
|
| 2020/10/12 | 4 | 34.84 | 3 | 34.43 | 34.35 | 1 | 431 | 0.23% |
|
| 2020/10/08 | 12 | 33.50 | 10 | 34.04 | 34.10 | 2 | 339 | 0.59% |
|
| 2020/10/07 | 5 | 31.90 | 0 | 0.00 | 31.90 | 5 | 264 | 1.89% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 30.43 | 30.50 | -4 | 383 | -1.04% |
|
| 2020/07/08 | 4 | 32.88 | 0 | 0.00 | 32.80 | 4 | 392 | 1.02% |
|
| 2020/06/30 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 291 | 0.34% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 286 | -0.35% |
|
| 2020/05/05 | 1 | 29.25 | 1 | 29.45 | 29.45 | 0 | 435 | 0.00% |
|
| 2020/03/18 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 353 | 0.28% |
|
| 2020/02/20 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 160 | 0.62% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 37.25 | 36.40 | -2 | 204 | -0.98% |
|
| 2019/09/02 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 181 | 1.10% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 33.90 | 34.25 | -5 | 160 | -3.11% |
|
| 2019/08/22 | 5 | 34.80 | 3 | 35.15 | 34.75 | 2 | 160 | 1.24% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 160 | -1.25% |
|
| 2019/08/20 | 0 | 0.00 | 17 | 34.95 | 34.60 | -17 | 166 | -10.22% |
|
| 2019/08/12 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 162 | 1.23% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 216 | -0.46% |
|
| 2019/06/10 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 310 | 0.32% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 321 | -0.31% |
|
| 2019/05/27 | 5 | 35.15 | 0 | 0.00 | 35.05 | 5 | 335 | 1.49% |
|
| 2019/05/17 | 10 | 34.60 | 0 | 0.00 | 34.25 | 10 | 352 | 2.84% |
|
| 2019/05/16 | 5 | 34.75 | 0 | 0.00 | 34.75 | 5 | 369 | 1.35% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 36.25 | 36.40 | -5 | 427 | -1.17% |
|
| 2019/04/29 | 0 | 0.00 | 9 | 35.77 | 35.75 | -9 | 485 | -1.85% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 36.90 | 36.60 | -1 | 541 | -0.18% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 499 | -0.20% |
|
| 2019/03/28 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 492 | 0.20% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 38.55 | 37.65 | -1 | 478 | -0.21% |
|
| 2019/03/21 | 15 | 38.91 | 0 | 0.00 | 38.25 | 15 | 470 | 3.19% |
|
| 2019/03/20 | 1 | 38.30 | 1 | 38.05 | 38.00 | 0 | 443 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 37.71 | 37.90 | -5 | 412 | -1.21% |
|
| 2019/03/11 | 5 | 36.50 | 0 | 0.00 | 36.00 | 5 | 380 | 1.31% |
|
| 2019/02/26 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 372 | 0.27% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 36.95 | 36.50 | -2 | 332 | -0.60% |
|
| 2019/02/13 | 2 | 37.85 | 11 | 37.13 | 36.90 | -9 | 324 | -2.77% |
|
| 2019/02/12 | 15 | 35.77 | 5 | 36.15 | 36.00 | 10 | 295 | 3.39% |
|
| 2019/01/29 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 292 | 0.34% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 33.60 | 34.10 | -1 | 273 | -0.37% |
|
| 2019/01/21 | 7 | 35.00 | 7 | 34.50 | 34.50 | 0 | 264 | 0.00% |
|
| 2019/01/18 | 3 | 33.90 | 2 | 33.03 | 34.00 | 1 | 213 | 0.47% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 236 | -0.42% |
|
| 2018/08/28 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 254 | 0.39% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 37.95 | 38.10 | -2 | 336 | -0.60% |
|
| 2018/07/10 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 352 | 0.57% |
|
| 2018/07/04 | 1 | 41.70 | 0 | 0.00 | 41.45 | 1 | 338 | 0.30% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 541 | -0.18% |
|
| 2018/05/22 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 541 | 0.18% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 47.35 | 47.20 | -1 | 863 | -0.12% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 49.70 | 50.20 | -1 | 1,003 | -0.10% |
|
| 2018/02/26 | 4 | 52.15 | 3 | 51.00 | 50.80 | 1 | 1,828 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 47.00 | 47.25 | -1 | 2,009 | -0.05% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 46.50 | 46.25 | -4 | 2,319 | -0.17% |
|
| 2018/01/29 | 2 | 53.50 | 2 | 53.15 | 54.80 | 0 | 3,698 | 0.00% |
|
| 2018/01/22 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 4,344 | 0.02% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 4,455 | -0.02% |
|
| 2018/01/08 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 4,809 | 0.02% |
|