• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.13%
  • 成交量
    926張
  • 產業
    上市 光電類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
乙盛-KY (5243)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00960.1660.10-94,682-0.19%
2025/02/11960.9100.0060.5094,8290.19%
2025/02/1000.00459.4059.60-45,125-0.08%
2025/02/0700.00259.3059.80-25,187-0.04%
2025/02/06358.3000.0058.3035,1910.06%
2025/02/05356.90157.9057.8025,2040.04%
2025/02/04256.50158.2056.3015,2360.02%
2025/02/03155.9000.0056.9015,3030.02%
2025/01/22158.0000.0058.6015,3040.02%
2025/01/15159.6000.0059.1015,3700.02%
2025/01/13659.27159.1059.2055,3630.09%
2025/01/10261.8000.0061.9025,3390.04%
2025/01/09262.80262.1561.6005,3300.00%
2025/01/08165.0000.0065.0015,2970.02%
2025/01/071.367.86168.4066.300.35,2960.01%
2025/01/03267.4000.0066.3025,2370.04%
2025/01/02268.1500.0067.7025,2200.04%
2024/12/311.169.22269.7570.10-0.95,217-0.02%
2024/12/301870.322270.5268.20-45,189-0.08%
2024/12/27166.9000.0067.6015,0770.02%
2024/12/26569.40171.7068.6045,0660.08%
2024/12/2500.00270.1570.50-25,021-0.04%
2024/12/24369.10370.4069.4005,0080.00%
2024/12/23571.84471.9371.6014,9920.02%
2024/12/20372.37672.2270.40-34,943-0.06%
2024/12/19369.63270.3571.0014,8600.02%
2024/12/18570.28770.1771.10-24,822-0.04%
2024/12/17165.60765.2666.30-64,528-0.13%
2024/12/16461.6500.0060.3044,4970.09%
2024/12/13263.351.163.3863.400.94,5060.02%
2024/12/12166.6000.0065.3014,5600.02%
2024/12/11166.80166.6066.8004,5240.00%
2024/12/0400.00169.0069.40-14,387-0.02%
2024/12/0300.00170.0069.10-14,384-0.02%
2024/11/28167.3000.0067.6014,3050.02%
2024/11/27570.04169.6069.4044,2490.09%
2024/11/26474.23274.1972.9024,1530.05%
2024/11/256.176.31675.9775.300.14,0790.00%
2024/11/225.174.035.274.9274.00-0.13,8200.00%
2024/11/213.170.83369.6070.600.13,5820.00%
2024/11/205.171.72770.9370.70-1.93,507-0.06%
2024/11/19571.401271.5873.20-73,327-0.21%
2024/11/18568.3000.0066.6053,1190.16%
2024/11/14269.25469.3069.20-22,995-0.07%
2024/11/132569.772169.1668.5042,9170.14%
2024/11/122473.4435.473.0870.50-11.32,797-0.40%
2024/11/1118.269.741069.6270.008.22,3300.35%
2024/11/08868.20467.8066.4042,1430.19%
2024/11/0737.270.3249.369.5970.60-12.11,995-0.61%
2024/11/062.365.89365.8065.70-0.81,688-0.04%
2024/11/0500.003.364.2263.10-3.31,631-0.20%
2024/11/04263.0500.0063.9021,6700.12%
2024/11/01564.66264.6064.3031,6820.18%
2024/10/308.364.551264.8164.80-3.81,657-0.23%
2024/10/28263.65263.9063.7001,5820.00%
2024/10/25566.14566.6864.4001,5520.00%
2024/10/24465.25665.5764.20-21,469-0.14%
2024/10/23163.8000.0064.1011,4180.07%
2024/10/22263.95164.3064.3011,4030.07%
2024/10/21262.10162.7063.2011,4040.07%
2024/10/1700.00162.9063.00-11,465-0.07%
2024/10/16160.60161.5061.0001,5010.00%
2024/10/14162.0000.0062.2011,5290.07%
2024/10/11162.00262.4562.70-11,539-0.06%
2024/10/08164.000.164.0063.300.91,6080.06%
2024/10/072.165.88465.5565.50-1.91,652-0.11%
2024/10/04164.3000.0063.8011,6820.06%
2024/10/0100.00465.0065.00-41,731-0.23%
2024/09/30264.50164.6164.5011,8690.05%
2024/09/27164.00264.0564.40-12,148-0.05%
2024/09/2600.005.464.4363.50-5.42,247-0.24%
2024/09/251265.03364.8764.7092,4260.37%
2024/09/23163.90463.2562.90-33,091-0.10%
2024/09/20262.70262.6562.9003,0550.00%
2024/09/19361.1700.0062.0033,0450.10%
2024/09/18361.03261.8061.0013,0590.03%
2024/09/16962.51261.8061.8073,0500.23%
2024/09/1300.00460.9862.70-43,064-0.13%
2024/09/12155.6000.0057.0013,1050.03%
2024/09/10255.80356.6755.90-13,356-0.03%
2024/09/0900.00153.8054.60-13,609-0.03%
2024/09/0300.00358.0057.90-33,815-0.08%
2024/09/02459.1800.0058.7043,8190.10%
2024/08/2900.00560.2060.40-53,828-0.13%
2024/08/28559.7000.0059.8053,8580.13%
2024/08/2600.00160.4060.00-13,864-0.03%
2024/08/23159.6000.0059.6013,8850.03%
2024/08/21159.0000.0059.3013,9740.03%
2024/08/2000.00259.9559.30-23,966-0.05%
2024/08/1900.005057.5157.70-503,948-1.27%
2024/08/1600.00256.5556.80-23,959-0.05%
2024/08/141.155.33155.8055.700.13,9470.00%
2024/08/13454.70455.1555.7003,9410.00%
2024/08/1200.00255.3054.90-23,928-0.05%
2024/08/09254.1000.0053.5023,9140.05%
2024/08/070.254.37154.1054.00-0.83,897-0.02%
2024/08/06253.0500.0052.3023,8920.05%
2024/08/050.154.70154.7054.70-13,850-0.02%
2024/08/02161.8000.0060.7013,8260.03%
2024/08/0100.00263.6063.60-23,824-0.05%
2024/07/3100.00261.5561.60-23,809-0.05%
2024/07/3000.00161.3061.50-13,808-0.03%
2024/07/22163.10163.3063.1003,7990.00%
2024/07/19265.15165.4064.6013,7830.03%
2024/07/1800.00365.8066.50-33,772-0.08%
2024/07/17268.40168.5068.5013,7320.03%
2024/07/1600.00566.6867.50-53,695-0.14%
2024/07/1200.00167.4067.00-13,687-0.03%
2024/07/1100.00167.6067.90-13,667-0.03%
2024/07/1000.00169.5067.80-13,668-0.03%
2024/07/091.169.35667.8867.60-4.93,633-0.13%
2024/07/08168.5000.0067.4013,6180.03%
2024/07/0513.169.91569.5069.508.13,6350.22%
2024/07/041070.62370.9769.5073,5650.20%
2024/07/031770.232071.6771.50-33,422-0.09%
2024/07/02166.8000.0067.0013,1300.03%
2024/07/011267.691467.7668.70-23,025-0.07%
2024/06/287367.547268.4765.9012,8310.04%
2024/06/273866.0788.266.2664.90-50.22,438-2.06%
2024/06/260.161.202.261.6661.70-2.12,130-0.10%
2024/06/212.162.4400.0062.302.12,3760.09%
2024/06/2000.004462.9063.70-442,355-1.87%
2024/06/193263.66762.9961.90252,3281.07%
2024/06/18465.35265.6565.0022,2310.09%
2024/06/172463.851664.6566.2082,1960.36%
2024/06/14466.95267.4367.3022,0540.10%
2024/06/1300.001064.0565.40-101,807-0.55%
2024/06/1200.00362.2361.00-31,857-0.16%
2024/06/04260.2500.0059.5022,0510.10%
2024/06/0300.00161.8061.40-12,042-0.05%
2024/05/31459.93159.5059.4032,0010.15%
2024/05/290.861.2700.0060.400.81,9880.04%
2024/05/2700.00159.9059.40-11,917-0.05%
2024/05/220.358.6000.0057.700.31,8770.01%
2024/05/14256.6500.0056.8021,8690.11%
2024/05/0900.000.357.7057.30-0.31,876-0.01%
2024/05/0700.00256.7056.80-21,861-0.11%
2024/05/060.356.8000.0056.200.31,8510.01%
2024/05/0300.00156.6055.60-11,847-0.05%
2024/04/2600.00155.3055.10-11,819-0.05%
2024/04/2400.00255.8556.30-21,810-0.11%
2024/04/2300.00154.1054.00-11,799-0.06%
2024/04/2200.001953.6653.70-191,792-1.06%
2024/04/1900.002.154.7754.10-2.11,783-0.12%
2024/04/18155.70156.2055.6001,7570.00%
2024/04/17156.1000.0056.1011,7440.06%
2024/04/16256.4500.0056.0021,7420.11%
2024/04/1200.00160.2061.40-11,701-0.06%
2024/04/1100.00360.7059.90-31,652-0.18%
2024/04/1000.00158.4058.10-11,555-0.06%
2024/04/09157.7000.0057.8011,5500.06%
2024/04/03158.3000.0058.1011,5420.06%
2024/04/01159.30160.1059.3001,5100.00%
2024/03/2900.00159.5059.40-11,497-0.07%
2024/03/281360.74759.5460.3061,4470.41%
2024/03/27159.00458.9559.60-31,256-0.24%
2024/03/26157.0000.0055.9011,1460.09%
2024/03/2200.00158.4058.20-11,123-0.09%
2024/03/19257.5500.0057.7021,0050.20%
2024/03/18257.90159.1058.4019860.10%
2024/03/151059.551059.6558.8009520.00%
2024/03/14658.6700.0057.2068260.73%
2024/03/13261.156.261.8360.50-4.2783-0.54%
2024/03/12359.63358.8760.0005910.00%
2024/03/08252.75152.9053.0014880.20%
2024/03/07153.90153.6053.5004910.00%
2024/03/0600.00455.3055.00-4482-0.83%
2024/03/04155.00155.1055.1004800.00%
乙盛-KY 相關文章