世界 (5347)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,243張
產業
上櫃半導體類股▲0.09%
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	121.00	0	0.00	121.50	3	17,530	0.02%
2024/06/21	0	0.00	1	123.97	122.50	-1	17,539	-0.01%
2024/06/20	10	127.05	11	126.95	126.50	-1	17,736	-0.01%
2024/06/19	11.2	123.99	24.1	124.50	127.00	-12.9	17,780	-0.07%
2024/06/18	19	117.95	12.2	118.71	121.50	6.8	18,085	0.04%
2024/06/17	8	112.13	16	111.59	111.00	-8	18,598	-0.04%
2024/06/14	4.3	110.92	4.3	109.86	110.00	0	18,850	0.00%
2024/06/13	14	117.50	24.4	120.38	114.50	-10.4	18,851	-0.05%
2024/06/12	5	111.20	10.2	113.76	115.50	-5.2	18,704	-0.03%
2024/06/11	12	109.75	16	111.13	112.50	-4	19,188	-0.02%
2024/06/07	21	108.83	16.5	108.63	111.00	4.5	19,416	0.02%
2024/06/06	37.1	104.26	71	100.42	105.50	-33.9	18,899	-0.18%
2024/06/04	3.3	104.73	3	103.83	103.00	0.3	18,149	0.00%
2024/06/03	16	102.69	18	100.78	103.50	-2	17,826	-0.01%
2024/05/31	9	107.06	4.5	107.17	107.50	4.5	17,224	0.03%
2024/05/30	3.1	105.14	11.1	103.56	106.50	-8.1	16,598	-0.05%
2024/05/29	5	105.79	1.4	102.99	101.00	3.6	16,069	0.02%
2024/05/28	0	0.00	2	100.00	99.90	-2	15,609	-0.01%
2024/05/27	1	103.50	1	101.00	101.00	0	15,556	0.00%
2024/05/24	0	0.00	2	101.00	100.50	-2	15,545	-0.01%
2024/05/23	0	0.00	1	103.00	101.00	-1	15,493	-0.01%
2024/05/22	2	102.50	2.2	101.73	101.00	-0.2	15,393	0.00%
2024/05/21	1	98.80	2	98.15	98.90	-1	15,219	-0.01%
2024/05/20	13	98.55	13.2	98.82	98.90	-0.2	15,157	0.00%
2024/05/17	12	96.78	11.3	97.08	98.20	0.8	15,014	0.00%
2024/05/16	7.4	95.08	6.3	95.68	96.00	1.1	14,829	0.01%
2024/05/15	0	0.00	1	93.00	92.10	-1	14,586	-0.01%
2024/05/14	2	92.50	1	91.80	92.10	1	14,614	0.01%
2024/05/13	10.1	91.60	10	91.90	92.90	0.1	14,693	0.00%
2024/05/10	0	0.00	3	91.00	92.00	-3	14,685	-0.02%
2024/05/09	1.1	89.14	0	0.00	89.10	1.1	14,594	0.01%
2024/05/08	4.1	91.57	24	91.64	91.00	-19.9	14,585	-0.14%
2024/05/07	0	0.00	4.1	92.78	93.20	-4.1	14,477	-0.03%
2024/05/06	4	92.73	8.2	92.00	92.10	-4.2	14,391	-0.03%
2024/05/03	5.4	92.39	13.2	92.40	92.80	-7.9	14,275	-0.06%
2024/05/02	19.1	91.93	19.4	92.45	93.90	-0.3	14,054	0.00%
2024/04/30	5	86.90	18.5	88.03	86.00	-13.5	13,191	-0.10%
2024/04/29	4	86.78	52.2	87.14	88.60	-48.2	13,068	-0.37%
2024/04/26	1	83.60	1	83.00	83.00	0	12,848	0.00%
2024/04/25	2	83.60	5	83.78	83.30	-3	13,003	-0.02%
2024/04/24	6	84.88	0	0.00	85.40	6	13,050	0.05%
2024/04/22	8	81.05	1	81.20	81.20	7	12,978	0.05%
2024/04/19	5.4	82.29	0.3	82.60	81.20	5.1	12,842	0.04%
2024/04/17	0	0.00	1	84.20	84.70	-1	12,497	-0.01%
2024/04/16	0	0.00	1.5	83.07	83.10	-1.5	12,400	-0.01%
2024/04/15	0.4	85.83	1	85.60	84.90	-0.7	12,279	-0.01%
2024/04/12	1.5	87.90	0	0.00	87.70	1.5	12,146	0.01%
2024/04/11	0.1	86.90	0	0.00	88.00	0.1	12,086	0.00%
2024/04/10	4.3	86.84	0.1	86.90	86.90	4.2	11,971	0.04%
2024/04/09	0	0.00	1.7	87.52	87.10	-1.7	11,937	-0.01%
2024/04/08	15.3	85.61	11	85.70	86.10	4.3	11,879	0.04%
2024/04/03	0.2	84.90	0	0.00	85.00	0.2	11,878	0.00%
2024/04/02	0	0.00	1	85.30	84.80	-1	11,948	-0.01%
2024/04/01	3	85.00	2	84.90	84.60	1	12,193	0.01%
2024/03/29	3.2	84.81	2	85.80	85.50	1.2	12,083	0.01%
2024/03/28	2.3	86.18	0	0.00	84.80	2.3	11,766	0.02%
2024/03/27	0	0.00	2	85.50	86.20	-2	11,713	-0.02%
2024/03/26	17.3	84.70	2	84.80	85.10	15.3	11,645	0.13%
2024/03/25	2	86.30	3	86.77	86.30	-1	11,427	-0.01%
2024/03/22	24	87.58	3.3	87.56	87.90	20.8	11,365	0.18%
2024/03/21	2.1	89.72	18.2	89.99	89.80	-16.1	10,946	-0.15%
2024/03/20	26	89.82	8.5	89.72	89.70	17.5	10,714	0.16%
2024/03/19	8	89.03	33	89.22	90.80	-25	10,121	-0.25%
2024/03/18	1	85.90	10.1	84.42	84.80	-9.1	9,386	-0.10%
2024/03/15	5.8	84.04	11	83.62	83.90	-5.2	9,116	-0.06%
2024/03/14	6	82.17	3.2	82.76	82.40	2.8	8,838	0.03%
2024/03/13	38.6	84.03	25.6	82.52	82.70	12.9	8,627	0.15%
2024/03/12	31.1	77.58	13	77.16	81.20	18.1	7,739	0.23%
2024/03/11	6	73.65	0	0.00	73.90	6	7,115	0.08%
2024/03/08	21	74.71	6.4	75.44	74.20	14.6	7,449	0.20%
2024/03/07	2	73.05	1	73.20	73.10	1	7,395	0.01%
2024/03/05	1	72.90	0	0.00	72.60	1	8,252	0.01%
2024/03/04	5	73.40	1	73.50	73.50	4	8,703	0.05%
2024/03/01	0	0.00	2	72.75	72.60	-2	9,179	-0.02%
2024/02/29	0.8	71.99	0	72.20	72.20	0.8	9,902	0.01%
2024/02/27	2.1	72.23	0	0.00	72.00	2.1	10,878	0.02%
2024/02/26	1.1	72.48	0	0.00	72.20	1.1	11,785	0.01%
2024/02/23	1	73.50	1	73.00	72.90	0	12,337	0.00%
2024/02/21	13	73.70	0	0.00	73.50	13	13,364	0.10%
2024/02/20	0.1	74.80	0.9	74.80	74.30	-0.8	13,533	-0.01%
2024/02/19	0.9	75.00	0	0.00	75.30	0.9	13,646	0.01%
2024/02/16	4	74.63	1	73.80	74.80	3	13,746	0.02%
2024/02/15	3	74.23	0	0.00	73.90	3	13,852	0.02%
2024/02/02	0.1	73.30	0	0.00	72.60	0.1	13,767	0.00%
2024/02/01	1.1	72.64	0	0.00	72.50	1.1	14,010	0.01%
2024/01/31	0	0.00	3	72.90	73.50	-3	14,280	-0.02%
2024/01/30	0.1	73.80	2	73.40	73.10	-2	14,228	-0.01%
2024/01/29	0.1	74.20	0	0.00	74.70	0.1	14,265	0.00%
2024/01/26	15.5	75.41	10	75.60	74.80	5.5	14,319	0.04%
2024/01/25	0.1	76.00	2	76.00	76.30	-2	14,328	-0.01%
2024/01/24	0	0.00	5	74.84	75.00	-5	14,305	-0.03%
2024/01/23	1.1	74.86	4	75.00	74.90	-2.9	14,351	-0.02%
2024/01/22	6	74.62	9	73.82	73.50	-3	14,345	-0.02%
2024/01/19	7	75.57	6	74.32	74.40	1	14,281	0.01%
2024/01/18	1.1	72.71	0.1	74.00	72.70	1	14,140	0.01%
2024/01/17	2.1	74.04	3	73.50	73.90	-0.9	14,076	-0.01%
2024/01/16	1.1	76.73	3.1	76.25	76.00	-2	13,957	-0.01%
2024/01/12	1	78.00	0	0.00	77.50	1	13,946	0.01%
2024/01/10	1	78.70	2	78.55	79.10	-1	14,007	-0.01%
2024/01/09	1	78.60	0	0.00	78.60	1	14,064	0.01%
2024/01/08	0	0.00	2	79.15	78.10	-2	14,142	-0.01%
2024/01/05	2	78.55	1	79.30	78.60	1	14,333	0.01%
2024/01/04	1	78.50	1	78.20	78.50	0	14,439	0.00%
2024/01/03	4	78.43	5.5	78.11	78.30	-1.5	14,488	-0.01%
2024/01/02	1.1	80.86	3	80.27	79.70	-2	14,447	-0.01%
2023/12/29	4	81.28	3	81.17	81.50	1	14,443	0.01%
2023/12/28	0.1	80.80	4	81.18	81.10	-3.9	14,403	-0.03%
2023/12/27	5.4	80.17	21.4	79.94	81.00	-16	14,295	-0.11%
2023/12/26	2	78.35	2	78.45	78.50	0	14,049	0.00%
2023/12/25	7	78.09	1	77.90	78.00	6	14,090	0.04%
2023/12/22	2	78.20	1.1	77.52	78.20	0.9	14,148	0.01%
2023/12/21	1	77.40	1	77.20	77.40	0	14,130	0.00%
2023/12/19	2.5	77.25	3	77.07	77.20	-0.5	14,108	0.00%
2023/12/18	4	79.18	2	78.80	78.90	2	13,998	0.01%
2023/12/15	2	79.90	6	79.88	79.80	-4	13,984	-0.03%
2023/12/14	9.2	79.56	6	79.68	80.00	3.2	13,921	0.02%
2023/12/13	2	79.45	0	0.00	79.40	2	13,861	0.01%
2023/12/12	2	79.30	3	79.17	79.60	-1	13,775	-0.01%
2023/12/11	0.3	78.53	1	78.40	78.60	-0.7	13,729	-0.01%
2023/12/08	9	78.77	4	78.68	78.70	5	13,717	0.04%
2023/12/07	6.3	78.07	1	78.90	77.70	5.3	13,677	0.04%
2023/12/06	5.5	78.26	9	77.90	77.50	-3.5	13,573	-0.03%
2023/12/05	8.5	79.07	4	78.50	77.80	4.5	13,430	0.03%
2023/12/04	7.2	80.90	3.4	80.97	80.90	3.8	13,054	0.03%
2023/12/01	3.1	78.97	1	78.10	78.90	2.1	12,759	0.02%
2023/11/30	10	80.31	7	80.17	79.80	3	12,367	0.02%
2023/11/29	11.2	80.26	7.6	80.06	79.50	3.6	11,940	0.03%
2023/11/28	11.2	80.25	8	79.83	79.10	3.2	11,527	0.03%
2023/11/27	7.4	81.48	13	81.41	79.70	-5.6	11,025	-0.05%
2023/11/24	13	86.43	12	86.31	85.50	1	10,300	0.01%
2023/11/23	7.3	83.64	8.2	83.98	83.40	-0.9	9,265	-0.01%
2023/11/22	5	79.99	9.3	80.05	81.10	-4.2	8,342	-0.05%
2023/11/21	8.3	79.42	10	80.11	78.70	-1.7	7,853	-0.02%
2023/11/20	2.1	77.80	4.3	77.85	78.00	-2.2	7,333	-0.03%
2023/11/17	0	0.00	5	73.00	73.80	-5	6,902	-0.07%
2023/11/16	2	72.15	1	72.40	72.90	1	6,770	0.01%
2023/11/15	2	71.90	0.5	71.31	71.60	1.5	6,740	0.02%
2023/11/14	1	69.40	0.3	71.10	71.20	0.7	6,718	0.01%
2023/11/13	0	0.00	14	68.71	68.90	-14	6,563	-0.21%
2023/11/10	1.1	67.35	1	67.90	68.10	0.1	6,522	0.00%
2023/11/09	15.3	68.01	0	0.00	67.50	15.3	6,437	0.24%
2023/11/08	8.4	69.08	3	69.83	69.70	5.4	6,160	0.09%
2023/11/07	3	73.20	0	0.00	72.70	3	5,856	0.05%
2023/11/06	1	72.60	2.3	73.20	73.10	-1.3	5,914	-0.02%
2023/11/03	2.1	71.46	0	0.00	72.20	2.1	5,838	0.04%
2023/11/02	7	72.69	0	0.00	72.90	7	5,827	0.12%
2023/11/01	0	0.00	1	71.80	71.60	-1	5,822	-0.02%
2023/10/31	0.1	70.70	0	0.00	70.10	0.1	5,846	0.00%
2023/10/30	1.7	70.84	0	0.00	70.40	1.7	5,916	0.03%
2023/10/26	0	72.00	0	0.00	71.30	0	5,970	0.00%
2023/10/25	6	73.97	5	74.10	74.40	1	5,918	0.02%
2023/10/24	1	74.40	1	72.80	72.80	0	5,896	0.00%
2023/10/19	1.2	73.58	1	74.10	74.50	0.2	5,914	0.00%
2023/10/17	8	74.25	4	74.80	74.50	4	5,934	0.07%
2023/10/13	0	0.00	1.2	75.43	75.40	-1.2	5,828	-0.02%
2023/10/12	0	0.00	1	72.40	74.20	-1	5,629	-0.02%
2023/10/06	0	0.00	1	71.30	70.70	-1	5,485	-0.02%
2023/10/05	1	71.90	1	71.70	71.90	0	5,494	0.00%
2023/10/03	0	0.00	0.2	69.30	69.10	-0.2	5,410	0.00%
2023/10/02	0	0.00	1	68.70	69.10	-1	5,492	-0.02%
2023/09/26	10.3	68.89	0	0.00	68.00	10.3	5,588	0.18%
2023/09/22	1.1	68.47	0	0.00	69.00	1.1	5,638	0.02%
2023/09/21	0.1	69.70	0	0.00	69.60	0.1	5,642	0.00%
2023/09/20	1	69.80	0	0.00	69.30	1	5,655	0.02%
2023/09/19	1	71.40	0	0.00	70.40	1	5,661	0.02%
2023/09/18	0.2	71.55	0	0.00	71.20	0.2	5,684	0.00%
2023/09/15	2	72.10	1.1	72.00	72.00	0.9	5,699	0.02%
2023/09/11	2	69.00	0	0.00	68.90	2	5,652	0.04%
2023/09/08	0.1	69.30	1	69.50	69.20	-0.9	5,650	-0.02%
2023/09/07	4	70.10	1	70.10	69.90	3	5,671	0.05%
2023/09/05	0.1	70.30	0	0.00	70.50	0.1	5,616	0.00%
2023/09/04	1.1	70.58	0.8	71.09	70.80	0.3	5,597	0.01%
2023/08/31	1	68.80	0	0.00	68.30	1	5,478	0.02%
2023/08/28	1	68.60	2	68.90	68.30	-1	5,436	-0.02%
2023/08/25	0.1	67.50	0	0.00	67.80	0.1	5,384	0.00%
2023/08/22	0	0.00	0.3	69.20	68.50	-0.3	5,304	-0.01%
2023/08/21	1.1	68.89	1	70.10	68.70	0.1	5,228	0.00%
2023/08/18	1	71.00	0	0.00	70.40	1	5,102	0.02%
2023/08/17	0.3	70.80	0	0.00	71.30	0.3	4,993	0.01%
2023/08/15	0.1	72.10	0	0.00	71.80	0.1	4,949	0.00%
2023/08/14	0.1	72.00	1	72.20	72.00	-1	4,985	-0.02%
2023/08/09	0.1	74.70	1	74.10	74.30	-1	4,846	-0.02%
2023/08/08	1	75.90	0	0.00	74.60	1	4,848	0.02%
2023/08/07	1	75.40	0	0.00	75.80	1	4,785	0.02%
2023/08/02	25.1	76.10	1	75.90	75.70	24.1	4,685	0.51%
2023/07/31	1	77.30	1	77.40	77.30	0	4,481	0.00%
2023/07/28	0	77.60	0	0.00	77.20	0	4,496	0.00%
2023/07/27	1	76.70	0	0.00	76.70	1	4,521	0.02%
2023/07/26	0.3	76.28	0	0.00	75.60	0.3	4,515	0.01%
2023/07/25	1.1	76.71	0	0.00	77.00	1.1	4,505	0.02%
2023/07/24	0.1	77.10	0	0.00	77.60	0.1	4,472	0.00%
2023/07/21	0.1	78.50	0	0.00	78.00	0.1	4,464	0.00%
2023/07/18	1	80.80	0	0.00	80.80	1	4,387	0.02%
2023/07/14	4	81.90	6	81.37	80.80	-2	4,500	-0.04%
2023/07/13	0.1	79.70	0	0.00	79.70	0.1	4,465	0.00%
2023/07/12	4.4	80.13	0	0.00	80.00	4.4	4,442	0.10%
2023/07/11	2	81.20	0	0.00	81.60	2	4,422	0.05%
2023/07/07	1.1	81.22	0	0.00	80.50	1.1	4,407	0.02%
2023/07/06	2	82.45	0.2	82.70	83.50	1.8	4,317	0.04%
2023/07/05	1	84.30	0	0.00	83.70	1	4,229	0.02%
2023/07/04	0.6	88.50	0	0.00	88.30	0.6	4,126	0.01%
2023/07/03	3	88.40	0	0.00	87.70	3	4,090	0.07%
2023/06/29	1	86.20	0	0.00	86.10	1	4,041	0.02%
2023/06/28	0.2	87.40	0	0.00	86.20	0.2	4,087	0.00%
2023/06/27	1.1	87.01	0	0.00	87.00	1.1	4,096	0.03%
2023/06/21	0.1	88.90	0	0.00	88.20	0.1	4,186	0.00%
2023/06/19	2	90.10	0	0.00	89.30	2	4,273	0.05%
2023/06/16	1.1	91.92	2	92.00	90.30	-1	4,285	-0.02%
2023/06/15	0.2	93.20	0	0.00	92.90	0.2	4,260	0.00%
2023/06/07	3	93.30	0	0.00	94.80	3	4,381	0.07%
2023/06/06	2	91.21	0	0.00	91.30	2	4,377	0.05%
2023/06/01	0	91.80	0	0.00	91.60	0	4,368	0.00%
2023/05/29	2	94.60	0.2	94.80	94.10	1.8	4,419	0.04%
2023/05/12	0	89.80	0	0.00	90.00	0	5,345	0.00%
2023/05/11	0.5	89.80	0	0.00	90.00	0.5	5,359	0.01%
2023/05/10	0	89.40	0	0.00	89.20	0	5,463	0.00%
2023/05/05	0	0.00	1	89.70	89.70	-1	5,685	-0.02%
2023/05/03	1	89.50	0	0.00	88.20	1	5,880	0.02%
2023/04/24	0.4	89.00	0	0.00	88.90	0.4	6,824	0.01%
2023/04/21	0	90.40	24	90.06	90.20	-24	6,869	-0.35%
2023/04/20	0	91.05	0	0.00	90.30	0	6,978	0.00%
2023/04/19	0	91.90	0	0.00	90.90	0	7,214	0.00%
2023/04/18	0	93.00	0	0.00	92.10	0	7,596	0.00%
2023/04/14	0	0.00	1	94.50	94.60	-1	7,735	-0.01%
2023/04/12	1	94.30	0	0.00	94.30	1	7,684	0.01%
2023/04/06	0	0.00	1	96.20	95.90	-1	7,777	-0.01%
2023/03/24	2	98.05	2	98.80	98.50	0	7,889	0.00%
2023/03/23	0	0.00	8	97.11	98.00	-8	7,842	-0.10%
2023/03/22	3	95.10	1	94.80	94.20	2	7,774	0.03%
2023/03/21	4.1	94.65	3	94.30	93.70	1.1	7,849	0.01%
2023/03/20	2	96.50	0	0.00	94.60	2	7,920	0.03%
2023/03/17	6	94.33	4	95.00	95.90	2	7,928	0.03%
2023/03/16	1	92.10	1	92.20	91.80	0	7,841	0.00%
2023/03/13	0.1	91.20	0	0.00	92.50	0.1	7,947	0.00%
2023/03/10	1	91.90	1	92.40	91.70	0	7,997	0.00%
2023/03/06	0	0.00	2	93.40	94.30	-2	8,136	-0.02%
2023/03/03	3	92.37	1	91.80	91.60	2	8,105	0.02%
2023/02/24	0	0.00	5	94.56	92.50	-5	8,181	-0.06%
2023/02/23	0	0.00	2	92.90	93.40	-2	8,204	-0.02%
2023/02/22	6	90.80	1	91.60	91.70	5	8,356	0.06%
2023/02/21	1	94.20	0	0.00	95.00	1	8,345	0.01%
2023/02/20	3	93.37	3	93.13	93.50	0	8,479	0.00%
2023/02/17	1	92.40	2	92.00	92.40	-1	8,752	-0.01%
2023/02/16	1	93.10	0	0.00	92.70	1	8,847	0.01%
2023/02/15	2	93.15	2	92.40	92.40	0	9,097	0.00%
2023/02/13	1	96.00	1	94.90	96.80	0	9,109	0.00%
2023/02/10	5	97.96	5	98.20	98.70	0	9,040	0.00%
2023/02/08	0	0.00	1.1	96.86	95.70	-1.1	8,956	-0.01%
2023/02/06	1	94.50	0	0.00	93.60	1	9,066	0.01%
2023/02/03	1	96.50	2	96.50	96.60	-1	9,038	-0.01%
2023/02/02	3	98.30	3	97.03	96.80	0	9,008	0.00%
2023/01/30	1	99.50	4.3	99.55	101.00	-3.3	8,464	-0.04%
2023/01/17	1	89.40	4	90.30	92.00	-3	8,194	-0.04%
2023/01/16	4	89.28	5	89.02	89.30	-1	8,114	-0.01%
2023/01/13	5	89.15	0	0.00	88.20	5	8,124	0.06%
2023/01/12	4	90.03	6	89.63	90.00	-2	8,014	-0.02%
2023/01/11	1	91.40	5	91.54	92.60	-4	7,883	-0.05%
2023/01/10	2	92.40	2	93.05	91.70	0	7,836	0.00%
2023/01/09	10	92.94	6	91.10	93.40	4	7,676	0.05%
2023/01/06	14	90.12	16	89.42	90.80	-2	7,420	-0.03%
2023/01/05	4	85.55	4	84.08	84.80	0	6,972	0.00%
2023/01/03	0	0.00	1	79.40	80.00	-1	6,966	-0.01%
2022/12/29	0	76.80	0	0.00	77.80	0	6,994	0.00%
2022/12/28	2.1	78.08	1	80.10	77.80	1.1	7,004	0.02%
2022/12/22	2	83.40	2	84.20	82.90	0	7,051	0.00%
2022/12/15	1	82.80	0	0.00	82.90	1	6,970	0.01%
2022/12/12	2	81.70	2	81.70	83.90	0	7,001	0.00%
2022/12/07	0	0.00	0.4	84.90	83.30	-0.4	6,902	-0.01%
2022/12/02	0	0.00	4	86.90	86.80	-4	6,936	-0.06%
2022/12/01	4	86.90	0	0.00	87.10	4	6,920	0.06%
2022/11/29	0.1	83.10	0.1	83.60	83.30	0	6,734	0.00%
2022/11/28	0.1	83.40	0	0.00	83.50	0.1	6,752	0.00%
2022/11/24	0.1	83.30	0	0.00	84.40	0.1	6,781	0.00%
2022/11/23	1	83.70	1	86.30	83.20	0	6,779	0.00%
2022/11/22	1.1	83.55	0	0.00	83.50	1.1	6,750	0.02%
2022/11/21	0	0.00	1	86.90	83.70	-1	6,762	-0.01%
2022/11/18	4.2	90.56	3	90.67	88.10	1.2	6,627	0.02%
2022/11/17	5	88.70	5	89.02	90.70	0	6,483	0.00%
2022/11/16	2	87.60	5	86.48	87.20	-3	6,395	-0.05%
2022/11/15	13	85.10	11	84.89	85.50	2	6,169	0.03%
2022/11/14	4	80.43	10	80.47	80.80	-6	5,930	-0.10%
2022/11/11	20	79.87	23.6	80.82	80.90	-3.6	5,877	-0.06%
2022/11/10	7	74.14	5	74.00	74.10	2	5,629	0.04%
2022/11/09	2	71.20	1	72.00	73.00	1	5,590	0.02%
2022/11/08	1	69.00	3	68.90	69.10	-2	5,547	-0.04%
2022/11/03	1	65.00	1	65.60	65.10	0	5,632	0.00%
2022/11/02	3	64.60	2	65.65	66.00	1	5,664	0.02%
2022/11/01	1	68.10	3	67.97	68.10	-2	5,487	-0.04%
2022/10/31	0	0.00	1	66.00	66.40	-1	5,609	-0.02%
2022/10/28	0	0.00	1	64.50	64.10	-1	5,730	-0.02%
2022/10/25	1	63.70	0	0.00	62.60	1	6,094	0.02%
2022/10/24	0	0.00	1	66.10	64.80	-1	6,098	-0.02%
2022/10/21	3	64.67	2	63.85	63.50	1	6,095	0.02%
2022/10/18	0.2	62.20	0	0.00	63.00	0.2	6,072	0.00%
2022/10/13	2	60.80	0	0.00	60.30	2	6,187	0.03%
2022/10/12	6	61.00	0	0.00	60.30	6	6,178	0.10%
2022/10/11	0	0.00	1	63.50	61.00	-1	6,153	-0.02%
2022/10/07	0	0.00	6	67.22	66.80	-6	6,176	-0.10%
2022/10/05	1	68.50	0	0.00	68.50	1	6,257	0.02%
2022/10/04	5	66.70	9	67.04	67.30	-4	6,284	-0.06%
2022/10/03	0	0.00	1	64.90	65.10	-1	6,301	-0.02%
2022/09/30	1	63.90	0	0.00	65.00	1	6,420	0.02%
2022/09/29	1	63.50	1	64.20	63.50	0	6,543	0.00%
2022/09/28	0	0.00	0	64.30	63.30	0	6,594	0.00%
2022/09/27	5.3	65.09	0	0.00	65.00	5.3	6,635	0.08%
2022/09/26	3	66.60	5	67.06	64.40	-2	6,777	-0.03%
2022/09/23	1	68.10	0	0.00	68.00	1	6,817	0.01%
2022/09/22	4.1	68.83	2	68.80	68.00	2.1	6,930	0.03%
2022/09/21	1.1	68.55	4	68.78	69.80	-2.9	6,932	-0.04%
2022/09/20	0	0.00	1	72.40	72.20	-1	6,749	-0.01%
2022/09/16	0.1	73.70	1	74.00	73.10	-0.9	6,796	-0.01%
2022/09/15	1	75.50	0	0.00	75.40	1	6,849	0.01%
2022/09/14	0.1	73.80	0	0.00	73.80	0.1	6,947	0.00%
2022/09/13	1	76.00	2	75.30	75.50	-1	6,951	-0.01%
2022/09/12	2	76.15	3	75.27	75.00	-1	6,943	-0.01%
2022/09/08	1.1	73.85	0	0.00	74.00	1.1	6,996	0.02%
2022/09/07	0	0.00	1	72.50	71.80	-1	6,988	-0.01%
2022/09/02	2	72.40	0	0.00	72.00	2	7,206	0.03%
2022/09/01	1.3	72.92	0	0.00	72.50	1.3	7,189	0.02%
2022/08/30	0	0.00	2	73.00	73.30	-2	7,145	-0.03%
2022/08/29	3	72.87	0	0.00	73.20	3	7,129	0.04%
2022/08/26	3.4	76.95	3	76.87	76.60	0.4	7,096	0.01%
2022/08/25	2.1	75.20	2	74.75	75.00	0.1	7,080	0.00%
2022/08/24	0.1	75.40	0	0.00	75.20	0.1	7,171	0.00%
2022/08/18	1.3	75.85	0	0.00	76.00	1.3	7,292	0.02%
2022/08/17	4.3	76.90	2	77.05	77.20	2.3	7,294	0.03%
2022/08/16	1	76.50	0	0.00	76.20	1	7,369	0.01%
2022/08/15	1	77.90	4	77.73	78.20	-3	7,379	-0.04%
2022/08/12	2.5	75.80	8	76.13	76.60	-5.5	7,295	-0.08%
2022/08/11	9	73.38	7	73.84	73.90	2	7,205	0.03%
2022/08/10	0.3	71.00	0	0.00	70.40	0.3	7,157	0.00%
2022/08/09	1.2	72.13	0	0.00	72.00	1.2	7,132	0.02%
2022/08/08	4	73.55	3	74.67	73.40	1	7,087	0.01%
2022/08/05	5	76.02	3	75.17	74.90	2	7,031	0.03%
2022/08/04	14	72.34	30	72.64	73.00	-16	6,886	-0.23%
2022/08/03	10.1	69.74	5	69.90	69.70	5.1	6,740	0.08%
2022/08/02	1.1	68.07	0	0.00	68.20	1.1	6,575	0.02%
2022/08/01	6.1	72.19	3	71.60	70.70	3.1	6,525	0.05%
2022/07/29	0	0.00	5	73.20	72.00	-5	6,510	-0.08%
2022/07/27	0.1	71.60	0	0.00	72.10	0.1	6,491	0.00%
2022/07/26	0.1	71.60	0	0.00	71.00	0.1	6,483	0.00%
2022/07/25	0	0.00	1	73.00	72.80	-1	6,465	-0.02%
2022/07/22	5.1	76.94	0	0.00	75.20	5.1	6,496	0.08%
2022/07/21	10	74.85	11	74.46	75.90	-1	6,501	-0.02%
2022/07/20	1	75.50	1	73.70	73.50	0	6,451	0.00%
2022/07/18	2	73.25	0	0.00	73.00	2	6,453	0.03%
2022/07/15	0.2	72.10	0	0.00	73.10	0.2	6,416	0.00%
2022/07/13	10	70.70	0	0.00	68.90	10	6,320	0.16%
2022/07/12	1.2	68.50	6	67.83	67.90	-4.8	6,267	-0.08%
2022/07/11	11	71.17	17	71.62	71.30	-6	6,257	-0.10%
2022/07/08	6	72.87	2	71.20	71.80	4	6,256	0.06%
2022/07/07	5	69.04	2	69.10	69.70	3	6,167	0.05%
2022/07/06	3	65.30	3	66.30	65.30	0	6,078	0.00%
2022/07/05	0	0.00	3	70.30	69.10	-3	6,028	-0.05%
2022/07/04	3	68.10	1	67.30	67.50	2	5,980	0.03%
2022/07/01	1	74.90	6	75.78	73.30	-5	5,839	-0.09%
2022/06/30	0.1	78.40	1	78.20	76.80	-0.9	5,892	-0.02%
2022/06/29	1.1	80.34	10	81.60	79.90	-8.9	5,768	-0.15%
2022/06/28	11.2	82.89	0	0.00	82.80	11.2	5,701	0.20%
2022/06/23	0.1	83.00	0	0.00	83.00	0.1	5,631	0.00%
2022/06/22	1.2	84.87	1	84.20	83.70	0.2	5,546	0.00%
2022/06/21	0.1	89.50	1	89.30	89.40	-0.9	5,431	-0.02%
2022/06/20	0	0.00	1	89.10	89.10	-1	5,392	-0.02%
2022/06/17	1	90.80	0	0.00	90.60	1	5,349	0.02%
2022/06/16	1	93.00	2	95.95	93.00	-1	5,242	-0.02%
2022/06/15	1	96.70	2	95.85	95.50	-1	5,177	-0.02%
2022/06/14	4	95.55	4	95.28	96.50	0	5,245	0.00%
2022/06/13	6.2	96.35	0	0.00	95.60	6.2	5,217	0.12%
2022/06/08	0	0.00	1	103.00	103.00	-1	5,149	-0.02%
2022/06/06	3	102.00	3	103.50	102.50	0	5,222	0.00%
2022/06/02	1	101.50	1	101.00	101.00	0	5,241	0.00%
2022/06/01	2	104.00	1	105.00	103.50	1	5,270	0.02%
2022/05/31	1	103.50	1	103.00	107.00	0	5,238	0.00%
2022/05/30	0	0.00	1	101.50	103.50	-1	5,156	-0.02%
2022/05/27	1	98.70	0	0.00	98.20	1	5,112	0.02%
2022/05/26	3	98.83	1	97.90	97.40	2	5,127	0.04%
2022/05/25	1	100.00	0	0.00	101.00	1	5,078	0.02%
2022/05/24	5	102.00	4	99.80	99.80	1	5,092	0.02%
2022/05/23	1	107.00	0	0.00	106.50	1	4,966	0.02%
2022/05/20	0	0.00	1	107.50	107.50	-1	4,925	-0.02%
2022/05/18	1	107.00	2	109.25	107.50	-1	4,905	-0.02%
2022/05/16	1	104.50	1	105.50	104.50	0	4,925	0.00%
2022/05/13	0	0.00	1	104.50	104.00	-1	5,057	-0.02%
2022/05/11	2	101.50	2	102.00	102.00	0	5,200	0.00%
2022/05/10	2	98.45	0	0.00	101.00	2	5,295	0.04%
2022/05/09	2	99.90	3	100.27	99.50	-1	5,337	-0.02%
2022/05/06	0	0.00	0.1	107.50	107.50	-0.1	5,360	0.00%
2022/05/03	0	0.00	1	103.00	104.00	-1	5,655	-0.02%
2022/04/29	1	107.00	0	0.00	105.50	1	5,680	0.02%
2022/04/28	3	105.00	3	103.50	103.50	0	5,771	0.00%
2022/04/27	1	98.50	0	0.00	98.50	1	5,692	0.02%
2022/04/26	0	0.00	2	102.00	102.00	-2	5,651	-0.04%
2022/04/25	0.2	101.50	0	0.00	103.00	0.2	5,679	0.00%
2022/04/22	1	105.50	0	0.00	106.00	1	5,704	0.02%
2022/04/21	2	108.00	0	0.00	109.00	2	5,748	0.03%
2022/04/20	0.2	110.00	2	109.00	109.00	-1.9	5,791	-0.03%
2022/04/19	1	108.00	0	0.00	108.00	1	5,852	0.02%
2022/04/18	1	108.00	1	108.50	108.00	0	5,931	0.00%
2022/04/15	3	108.17	0	0.00	108.00	3	5,999	0.05%
2022/04/14	2	112.00	0	0.00	112.00	2	6,000	0.03%
2022/04/13	1	114.00	0	0.00	114.00	1	6,015	0.02%
2022/04/11	1	114.00	0	0.00	114.00	1	6,074	0.02%
2022/04/08	2	115.75	0	0.00	116.50	2	6,153	0.03%
2022/04/07	0.1	118.00	0	0.00	117.00	0.1	6,111	0.00%
2022/04/06	1	116.50	1.1	118.40	118.00	-0.1	6,035	0.00%
2022/04/01	1	121.00	0	0.00	122.00	1	5,870	0.02%
2022/03/30	4.1	124.00	3	124.50	124.00	1.1	5,856	0.02%
2022/03/29	2	121.00	3	121.17	121.00	-1	5,859	-0.02%
2022/03/28	4	119.50	2	119.50	120.50	2	5,875	0.03%
2022/03/25	1	122.50	0	0.00	122.00	1	5,861	0.02%
2022/03/24	0	0.00	0	123.00	122.00	0	5,851	0.00%
2022/03/23	1	124.50	2	124.25	125.00	-1	5,889	-0.02%
2022/03/22	2	123.75	0	0.00	123.50	2	5,916	0.03%
2022/03/21	1	124.00	0	0.00	124.00	1	5,961	0.02%
2022/03/18	1	122.50	3	123.17	124.00	-2	6,003	-0.03%
2022/03/17	1	122.50	8	123.00	123.00	-7	6,109	-0.11%
2022/03/16	2.2	116.14	0	0.00	115.00	2.2	6,054	0.04%
2022/03/15	2	116.25	1	116.50	116.50	1	6,112	0.02%
2022/03/14	1	124.00	0	0.00	123.50	1	6,127	0.02%
2022/03/11	1	124.00	1	125.00	124.50	0	6,176	0.00%
2022/03/09	1	122.01	0	0.00	122.00	1	6,295	0.02%
2022/03/08	0.1	122.00	0	0.00	121.00	0.1	6,490	0.00%
2022/03/07	3.2	122.38	1.5	124.17	123.50	1.7	6,505	0.03%
2022/03/04	2	127.75	0	0.00	127.00	2	6,506	0.03%
2022/03/03	0	0.00	1	131.50	132.50	-1	6,442	-0.02%
2022/03/02	1	130.50	4	130.88	133.50	-3	6,430	-0.05%
2022/03/01	1	130.00	2	127.25	130.00	-1	6,379	-0.02%
2022/02/25	3	124.67	4	125.13	125.50	-1	6,344	-0.02%
2022/02/24	2	123.75	1	125.00	125.00	1	6,354	0.02%
2022/02/23	1.1	124.59	1	125.00	124.50	0.1	6,327	0.00%
2022/02/21	1	127.00	0	0.00	126.50	1	6,396	0.02%
2022/02/18	3	126.17	2	129.00	128.00	1	6,436	0.02%
2022/02/17	0.2	129.00	0	0.00	129.00	0.2	6,487	0.00%
2022/02/16	1	130.00	0	0.00	129.50	1	6,529	0.02%
2022/02/15	2	125.00	1	126.50	127.00	1	6,571	0.02%
2022/02/14	0.4	125.50	0	0.00	124.00	0.4	6,467	0.01%
2022/02/10	0	0.00	3	128.83	130.50	-3	6,657	-0.05%
2022/02/08	2.1	123.95	0	0.00	123.50	2.1	6,783	0.03%
2022/02/07	2.2	125.64	1.1	123.77	123.50	1.1	6,906	0.02%
2022/01/26	1	132.00	0	0.00	130.50	1	7,198	0.01%
2022/01/21	1	135.50	0.4	136.00	138.00	0.6	8,056	0.01%
2022/01/20	0	0.00	1	138.50	140.50	-1	8,134	-0.01%
2022/01/18	1	141.50	0	0.00	141.50	1	8,424	0.01%
2022/01/17	2	140.00	0.6	141.00	140.50	1.4	8,472	0.02%
2022/01/14	4	137.00	1	139.50	139.00	3	8,543	0.04%
2022/01/13	3.1	139.87	0	0.00	139.00	3.1	8,517	0.04%
2022/01/12	1	141.00	0	0.00	142.00	1	8,556	0.01%
2022/01/11	0	0.00	1	140.50	139.50	-1	8,566	-0.01%
2022/01/10	2	142.00	0	0.00	143.00	2	8,543	0.02%
2022/01/07	0	0.00	1	144.48	142.50	-1	8,724	-0.01%
2022/01/06	5	145.80	1	145.50	147.00	4	8,756	0.05%
2022/01/05	7	148.21	0	0.00	148.50	7	8,905	0.08%
2022/01/04	9.1	150.90	0	0.00	150.50	9.1	8,975	0.10%
2022/01/03	9	152.61	1.2	154.74	151.50	7.9	9,042	0.09%
2021/12/30	2	157.75	0	0.00	158.00	2	9,138	0.02%
2021/12/27	2	157.75	2	158.50	157.50	0	9,682	0.00%
2021/12/24	1	156.50	1	157.50	156.00	0	9,819	0.00%
2021/12/23	2	155.75	0	0.00	155.50	2	9,998	0.02%
2021/12/22	0.2	157.50	4	157.00	158.00	-3.9	10,209	-0.04%
2021/12/21	0	0.00	3	156.50	157.00	-3	10,272	-0.03%
2021/12/17	3	153.50	4	154.88	155.50	-1	10,487	-0.01%
2021/12/13	6	151.08	0	0.00	150.00	6	11,234	0.05%
2021/12/10	2	154.00	8	154.44	153.50	-6	11,331	-0.05%
2021/12/09	6	152.83	0	0.00	153.50	6	11,675	0.05%
2021/12/08	2	159.00	4.1	161.60	159.00	-2.1	12,110	-0.02%
2021/12/07	0	0.00	1	163.00	162.00	-1	12,681	-0.01%
2021/12/06	2	163.50	0.5	161.11	165.00	1.6	12,952	0.01%
2021/12/03	1	162.00	1	167.50	164.00	0	13,313	0.00%
2021/12/02	4	163.00	3.1	162.03	165.00	0.9	13,767	0.01%
2021/12/01	0	155.50	1.3	157.67	157.50	-1.2	14,155	-0.01%
2021/11/30	6	152.33	6.1	154.64	155.00	-0.1	14,518	0.00%
2021/11/29	1	150.00	1.2	147.84	149.50	-0.2	14,783	0.00%
2021/11/26	0.2	148.51	2	148.75	148.00	-1.8	14,896	-0.01%
2021/11/25	0	0.00	1	151.50	151.50	-1	14,949	-0.01%
2021/11/24	1	150.50	1	151.00	151.00	0	15,122	0.00%
2021/11/23	5	155.00	1	153.50	153.50	4	15,266	0.03%
2021/11/22	2	160.49	4.3	159.03	159.50	-2.3	15,438	-0.01%
2021/11/19	4	157.75	0	0.00	156.00	4	15,753	0.03%
2021/11/18	0	0.00	1	156.00	156.00	-1	15,866	-0.01%
2021/11/17	1	154.00	4	154.13	154.50	-3	16,082	-0.02%
2021/11/16	3.3	150.59	0	0.00	151.00	3.3	16,201	0.02%
2021/11/15	1	153.00	7	154.29	153.50	-6	16,248	-0.04%
2021/11/11	1	155.00	1	153.50	153.00	0	16,472	0.00%
2021/11/10	0.3	152.00	2	153.50	154.00	-1.7	16,671	-0.01%
2021/11/09	3.1	156.55	16	157.91	155.50	-12.9	16,820	-0.08%
2021/11/08	0	0.00	6	149.83	150.50	-6	16,970	-0.04%
2021/11/05	7	145.93	7	147.00	144.50	0	17,155	0.00%
2021/11/04	22	147.30	4	145.63	143.50	18	17,580	0.10%
2021/11/03	49	153.69	16	152.97	151.50	33	17,469	0.19%
2021/11/02	13.6	158.48	35.1	161.91	158.00	-21.4	17,754	-0.12%
2021/11/01	0	0.00	3.1	147.50	148.50	-3.1	17,649	-0.02%
2021/10/29	6	142.42	6	144.42	144.50	0	17,622	0.00%
2021/10/28	6	144.33	2	143.00	143.00	4	17,507	0.02%
2021/10/27	1	149.50	2	147.00	149.00	-1	17,344	-0.01%
2021/10/26	1	141.50	0	0.00	143.50	1	17,224	0.01%
2021/10/25	3	139.83	2	139.50	141.00	1	17,090	0.01%
2021/10/22	0	0.00	2	138.50	143.50	-2	17,034	-0.01%
2021/10/21	4	145.00	2	146.75	143.00	2	16,896	0.01%
2021/10/20	6	147.33	0	0.00	146.50	6	16,829	0.04%
2021/10/18	2	141.50	1	139.50	140.50	1	16,617	0.01%
2021/10/15	3.4	145.25	3	146.00	144.00	0.4	16,585	0.00%
2021/10/14	12	140.46	12.3	140.29	140.50	-0.3	16,358	0.00%
2021/10/13	3	138.00	12	138.42	138.00	-9	16,360	-0.06%
2021/10/12	8	141.94	11.5	143.09	141.00	-3.5	16,162	-0.02%
2021/10/08	8	150.44	2	148.25	147.00	6	16,055	0.04%
2021/10/07	16	150.28	10	150.15	150.00	6	15,897	0.04%
2021/10/06	1.1	149.05	4	148.88	149.00	-2.9	15,732	-0.02%
2021/10/05	10.4	140.00	11	145.05	145.50	-0.7	15,557	0.00%
2021/10/04	4	147.00	2	146.00	144.00	2	15,271	0.01%
2021/10/01	4.1	146.90	4	147.25	149.00	0.1	15,191	0.00%
2021/09/30	2	148.00	10	148.50	151.50	-8	15,062	-0.05%
2021/09/29	10	145.16	3.1	144.04	144.50	6.9	14,878	0.05%
2021/09/28	5	152.00	10	153.25	155.50	-5	14,638	-0.03%
2021/09/27	1	157.00	1	157.00	154.50	0	14,562	0.00%
2021/09/24	0.4	157.00	2	157.00	157.50	-1.7	14,499	-0.01%
2021/09/23	10	156.20	6.1	152.04	152.00	3.9	14,371	0.03%
2021/09/22	9	153.67	6	153.75	154.00	3	14,150	0.02%
2021/09/17	10	159.20	17	159.76	162.00	-7	13,947	-0.05%
2021/09/16	17.3	158.56	6	155.92	157.00	11.3	13,727	0.08%
2021/09/15	4	157.38	2	159.00	158.50	2	13,534	0.01%
2021/09/14	19	163.47	18.7	162.15	160.00	0.3	13,350	0.00%
2021/09/13	28.3	167.78	15	168.03	162.00	13.3	13,011	0.10%
2021/09/10	23.5	171.54	32	171.31	173.50	-8.5	12,479	-0.07%
2021/09/09	27.8	160.88	35	161.21	164.00	-7.2	11,860	-0.06%
2021/09/08	36	163.42	19.8	159.56	158.00	16.2	11,556	0.14%
2021/09/07	30	164.88	31	166.19	171.50	-1	11,313	-0.01%
2021/09/06	17.1	165.39	18.6	166.32	165.00	-1.5	10,853	-0.01%
2021/09/03	17	154.85	18	157.67	158.50	-1	10,229	-0.01%
2021/09/02	9	152.45	12	154.83	153.00	-3	9,846	-0.03%
2021/09/01	0	0.00	1	151.50	151.00	-1	9,499	-0.01%
2021/08/31	0.4	148.00	0	0.00	148.00	0.4	9,384	0.00%
2021/08/30	6.3	147.97	5	148.40	149.00	1.3	9,304	0.01%
2021/08/27	3	148.50	4	149.63	148.50	-1	9,135	-0.01%
2021/08/26	18	148.06	16	145.31	144.00	2	8,977	0.02%
2021/08/25	9.3	149.99	5	150.70	145.50	4.3	8,809	0.05%
2021/08/24	17.4	143.75	18	143.31	142.50	-0.7	8,417	-0.01%
2021/08/23	3	139.83	3	142.33	138.50	0	8,223	0.00%
2021/08/19	3	137.50	8	135.75	136.00	-5	8,033	-0.06%
2021/08/18	4	136.00	4	134.63	137.00	0	7,956	0.00%
2021/08/17	7	135.07	5.7	134.85	136.50	1.4	7,737	0.02%
2021/08/16	7	135.43	7	136.71	137.50	0	7,663	0.00%
2021/08/13	0	0.00	2.2	142.05	141.50	-2.2	7,476	-0.03%
2021/08/12	8.4	149.86	11	148.59	145.00	-2.7	7,264	-0.04%
2021/08/11	15.5	144.98	8	145.00	144.00	7.5	6,871	0.11%
2021/08/10	8	149.88	16	149.28	146.50	-8	6,610	-0.12%
2021/08/09	1	146.50	3	143.83	143.00	-2	6,104	-0.03%
2021/08/06	43	147.85	25	144.14	143.00	18	6,073	0.30%
2021/08/05	23	141.54	27.1	141.46	146.50	-4.1	5,508	-0.07%
2021/08/04	0	0.00	8.2	133.26	133.50	-8.2	4,873	-0.17%
2021/08/03	1	120.00	2	120.50	121.50	-1	4,888	-0.02%
2021/08/02	0	0.00	1	118.50	120.00	-1	4,890	-0.02%
2021/07/30	0	0.00	3	116.83	115.50	-3	4,889	-0.06%
2021/07/28	3	110.50	0	0.00	111.50	3	5,217	0.06%
2021/07/26	0	0.00	1	114.50	114.50	-1	5,364	-0.02%
2021/07/23	0	0.00	1	116.50	114.00	-1	5,447	-0.02%
2021/07/22	0	0.00	0.2	117.33	117.00	-0.2	5,492	0.00%
2021/07/21	0	0.00	6	116.25	116.50	-6	5,530	-0.11%
2021/07/20	1	113.50	1	114.00	114.00	0	5,603	0.00%
2021/07/19	3.4	112.84	4	112.00	113.00	-0.7	5,590	-0.01%
2021/07/16	0	0.00	2	117.50	117.50	-2	5,552	-0.04%
2021/07/15	0	0.00	1	120.00	120.00	-1	5,554	-0.02%
2021/07/13	3	119.33	1	119.00	119.00	2	5,563	0.04%
2021/07/12	2	114.75	2.4	115.21	116.00	-0.4	5,611	-0.01%
2021/07/09	3	113.83	3	114.00	113.50	0	5,656	0.00%
2021/07/08	2	114.75	1	115.00	115.00	1	5,758	0.02%
2021/07/06	0	0.00	1	117.50	115.50	-1	5,958	-0.02%
2021/07/02	2	115.75	1	117.50	117.50	1	6,157	0.02%
2021/06/30	2.1	118.74	0	0.00	118.00	2.1	6,327	0.03%
2021/06/29	3	116.83	2	117.50	117.50	1	6,354	0.02%
2021/06/28	1	115.50	1	116.00	116.00	0	6,417	0.00%
2021/06/25	2	118.50	0	0.00	117.50	2	6,458	0.03%
2021/06/24	2.1	118.05	1	120.00	118.00	1.1	6,472	0.02%
2021/06/23	1	120.50	6	120.25	120.50	-5	6,502	-0.08%
2021/06/22	4	119.25	2	118.00	118.00	2	6,580	0.03%
2021/06/21	2.1	118.79	4	119.50	121.00	-1.9	6,606	-0.03%
2021/06/18	1.1	123.05	2	123.50	122.00	-0.9	6,651	-0.01%
2021/06/17	3	121.83	0.1	121.50	123.50	2.9	6,636	0.04%
2021/06/16	11	123.50	7	123.43	121.50	4	6,721	0.06%
2021/06/15	7	123.79	7	123.07	124.00	0	6,686	0.00%
2021/06/11	1.1	117.45	1	117.50	117.50	0.1	6,690	0.00%
2021/06/10	3	116.67	0	0.00	116.00	3	6,782	0.04%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/28	0	0.00	1.7	116.83	117.00	-1.7	8,124	-0.02%
2021/05/27	0	0.00	2	115.50	116.50	-2	8,110	-0.02%
2021/05/26	1.1	112.46	1	113.00	113.00	0.1	8,165	0.00%
2021/05/25	1.1	109.00	1	111.50	112.50	0.1	8,145	0.00%
2021/05/24	1.1	108.98	0	0.00	108.00	1.1	8,137	0.01%
2021/05/17	0	0.00	1	102.50	104.50	-1	8,383	-0.01%
2021/05/14	5	107.00	6	108.58	105.50	-1	8,318	-0.01%
2021/05/13	4	107.75	4	107.13	110.00	0	8,342	0.00%
2021/05/12	1	100.00	1	107.00	101.50	0	8,514	0.00%
2021/05/11	1	110.00	0	0.00	109.50	1	8,481	0.01%
2021/05/10	0	0.00	3	115.50	114.50	-3	8,426	-0.04%
2021/05/07	2	113.50	0	0.00	114.00	2	8,515	0.02%
2021/05/06	2.1	110.86	3.2	115.02	112.50	-1.1	8,587	-0.01%
2021/05/05	13.2	115.08	10	112.30	110.50	3.2	8,498	0.04%
2021/05/04	1	110.50	1.3	113.77	116.00	-0.3	8,429	0.00%
2021/05/03	0.1	115.00	2	115.25	115.00	-1.9	8,682	-0.02%
2021/04/28	0	0.00	1.1	119.84	120.00	-1.1	8,781	-0.01%
2021/04/27	2.2	118.07	0	0.00	119.50	2.2	8,896	0.03%
2021/04/26	4	119.50	8.3	118.72	118.50	-4.3	8,923	-0.05%
2021/04/23	0	0.00	2	113.00	116.50	-2	8,894	-0.02%
2021/04/22	0	0.00	4	113.38	113.50	-4	9,041	-0.04%
2021/04/21	1	112.50	0	0.00	113.50	1	9,049	0.01%
2021/04/20	0.1	115.00	0	0.00	115.00	0.1	9,224	0.00%
2021/04/19	0	0.00	1.2	116.33	116.00	-1.2	9,243	-0.01%
2021/04/16	0.2	116.00	3	117.33	116.50	-2.8	9,284	-0.03%
2021/04/15	0.2	112.00	1	112.00	114.00	-0.9	9,303	-0.01%
2021/04/14	1	113.00	1	115.00	113.00	0	9,305	0.00%
2021/04/13	9	117.39	5.5	116.91	116.50	3.5	9,261	0.04%
2021/04/12	0.2	116.50	0	0.00	116.00	0.2	9,214	0.00%
2021/04/09	3.1	116.96	5	115.00	116.50	-1.9	9,116	-0.02%
2021/04/07	1	110.50	0	0.00	111.00	1	8,990	0.01%
2021/04/06	0	0.00	1.5	111.83	112.00	-1.5	8,939	-0.02%
2021/04/01	0	0.00	1.5	109.16	110.00	-1.5	8,882	-0.02%
2021/03/31	0.2	108.50	0	0.00	108.00	0.2	8,830	0.00%
2021/03/29	0	0.00	2	108.50	108.00	-2	8,695	-0.02%
2021/03/26	0	0.00	0.1	107.00	107.00	-0.1	8,690	0.00%
2021/03/25	0.2	105.00	1	104.00	106.00	-0.9	8,666	-0.01%
2021/03/23	1	109.50	0	0.00	108.50	1	8,634	0.01%
2021/03/19	3	106.50	0.1	108.00	108.00	2.9	8,674	0.03%
2021/03/17	1.3	110.20	0	0.00	106.00	1.3	8,614	0.01%
2021/03/15	0.5	107.00	0	0.00	106.00	0.5	8,767	0.01%
2021/03/12	1.1	106.46	2	106.25	106.50	-0.9	9,054	-0.01%
2021/03/11	3.1	100.92	4	102.13	102.00	-0.9	9,045	-0.01%
2021/03/10	3.2	102.34	0	0.00	100.50	3.2	8,877	0.04%
2021/03/09	1.2	99.98	3.1	100.08	102.50	-1.9	8,724	-0.02%
2021/03/08	3	106.00	0	0.00	103.50	3	8,592	0.03%
2021/03/05	0.2	106.00	0.2	106.00	106.00	-0.1	8,532	0.00%
2021/03/04	1.7	109.97	0	0.00	108.50	1.7	8,465	0.02%
2021/03/03	1.3	110.90	2	111.75	112.50	-0.7	8,319	-0.01%
2021/03/02	1.3	115.35	0	0.00	115.00	1.3	8,190	0.02%
2021/02/26	7.4	117.57	0	0.00	116.00	7.4	8,162	0.09%
2021/02/25	0	0.00	2	123.00	122.50	-2	8,089	-0.02%
2021/02/24	3.2	123.83	1	123.00	122.00	2.2	8,444	0.03%
2021/02/23	2.3	122.57	1	122.50	122.00	1.3	8,511	0.02%
2021/02/22	0	0.00	2	125.00	125.50	-2	8,435	-0.02%
2021/02/19	0.3	124.50	3	124.67	124.50	-2.7	8,413	-0.03%
2021/02/18	2	124.00	0	0.00	123.50	2	8,373	0.02%
2021/02/17	4	127.50	3	127.83	126.50	1	8,278	0.01%
2021/02/05	1.1	126.59	6	126.58	126.00	-4.9	8,186	-0.06%
2021/02/04	6	126.83	1	126.00	126.50	5	8,143	0.06%
2021/02/03	22	126.89	25.8	124.52	127.00	-3.8	8,047	-0.05%
2021/02/02	10.2	117.16	7	117.86	118.00	3.2	7,806	0.04%
2021/02/01	1.1	110.67	0	0.00	115.00	1.1	7,775	0.01%
2021/01/29	1.2	114.09	0	0.00	112.00	1.2	7,766	0.01%
2021/01/28	1.2	118.70	1	121.00	117.00	0.2	7,864	0.00%
2021/01/27	1	124.50	2	126.00	122.50	-1	7,762	-0.01%
2021/01/26	12.2	126.32	3	127.50	123.00	9.2	7,665	0.12%
2021/01/25	38.2	126.75	42	127.85	129.50	-3.9	7,524	-0.05%
2021/01/22	9	122.89	9	124.44	123.00	0	7,177	0.00%
2021/01/21	11	121.00	10.2	121.61	120.00	0.9	7,023	0.01%
2021/01/20	6.2	121.03	1.6	119.06	120.00	4.6	6,918	0.07%
2021/01/19	1	119.00	2	119.00	118.50	-1	6,791	-0.01%
2021/01/18	0.2	115.50	1	114.54	116.50	-0.8	6,711	-0.01%
2021/01/15	3.2	117.91	3	120.33	117.50	0.2	6,677	0.00%
2021/01/14	3.2	121.69	3	121.17	122.00	0.2	6,525	0.00%
2021/01/13	3	121.67	3.3	122.58	124.00	-0.3	6,448	0.00%
2021/01/12	1.2	117.83	1	117.50	117.00	0.2	6,247	0.00%
2021/01/11	1	118.50	1	118.00	118.00	0	6,198	0.00%
2021/01/08	7	117.22	3	117.17	116.00	4	6,139	0.07%
2021/01/07	0	0.00	1	113.00	116.00	-1	6,030	-0.02%
2021/01/06	1	112.00	1	115.00	113.00	0	6,036	0.00%
2021/01/05	2	113.25	1	113.50	114.00	1	6,040	0.02%
2021/01/04	2	113.50	0	0.00	114.00	2	6,119	0.03%
2020/12/31	1	114.50	3	115.50	116.00	-2	6,241	-0.03%
2020/12/30	1	113.50	2	113.75	113.50	-1	6,217	-0.02%
2020/12/29	1	117.00	1	114.00	114.00	0	6,249	0.00%
2020/12/28	2	117.00	0	0.00	118.00	2	6,298	0.03%
2020/12/25	1	115.00	1	115.00	115.00	0	6,405	0.00%
2020/12/22	0	0.00	1	113.50	114.50	-1	6,881	-0.01%
2020/12/21	2	114.00	2	112.50	115.50	0	6,899	0.00%
2020/12/18	0	115.50	8	115.25	116.00	-8	6,886	-0.12%
2020/12/17	2	117.00	7	115.71	115.00	-5	6,863	-0.07%
2020/12/16	0	0.00	1	114.00	112.50	-1	6,773	-0.01%
2020/12/15	1.1	113.18	3	111.50	112.50	-1.9	6,713	-0.03%
2020/12/11	5	115.40	6	114.17	116.00	-1	6,635	-0.02%
2020/12/10	7	118.93	2	117.75	117.50	5	6,563	0.08%
2020/12/09	23	125.93	20	124.20	123.50	3	6,475	0.05%
2020/12/08	39	120.22	38.1	121.83	125.50	0.9	6,235	0.01%
2020/12/07	13	113.19	4	113.13	114.50	9	5,911	0.15%
2020/12/04	1	108.50	2	108.00	109.00	-1	5,764	-0.02%
2020/12/03	4	109.63	3	108.50	108.50	1	5,755	0.02%
2020/12/02	2	106.50	3	108.50	109.00	-1	5,925	-0.02%
2020/12/01	3	106.50	1	104.00	107.00	2	5,917	0.03%
2020/11/30	2	107.00	2	106.00	105.00	0	5,993	0.00%
2020/11/27	1	107.50	1.1	106.45	107.00	-0.1	5,923	0.00%
2020/11/26	3	106.33	2	104.50	105.00	1	5,935	0.02%
2020/11/25	3	106.67	4	106.50	106.50	-1	6,016	-0.02%
2020/11/24	4.1	106.65	9	108.44	105.50	-4.9	5,976	-0.08%
2020/11/23	42	108.43	27	108.59	108.00	15	5,890	0.25%
2020/11/20	2	102.25	2	103.00	105.00	0	5,579	0.00%
2020/11/11	0	0.00	2	97.90	98.00	-2	5,755	-0.03%
2020/11/09	3	103.17	0	0.00	103.00	3	5,794	0.05%
2020/11/06	0	0.00	3	100.50	100.50	-3	5,810	-0.05%
2020/11/05	1	99.40	0	0.00	100.00	1	5,873	0.02%
2020/10/29	0	0.00	1	94.20	94.20	-1	6,545	-0.02%
2020/10/28	2	94.20	0	0.00	95.10	2	6,606	0.03%
2020/10/23	1	95.60	0	0.00	95.40	1	6,931	0.01%
2020/10/21	0	0.00	1	98.40	97.10	-1	7,886	-0.01%
2020/10/15	0.1	98.40	0	0.00	98.50	0.1	8,772	0.00%
2020/10/13	1	98.10	2	99.20	98.50	-1	8,855	-0.01%
2020/10/12	1	98.40	2	98.60	99.00	-1	8,854	-0.01%
2020/10/08	3	99.47	3	99.00	98.50	0	8,817	0.00%
2020/10/07	0	0.00	1	96.80	96.50	-1	8,698	-0.01%
2020/10/06	1	96.10	0	0.00	96.70	1	8,709	0.01%
2020/10/05	2	95.30	0	0.00	95.30	2	8,729	0.02%
2020/09/29	1	97.20	3	99.27	95.00	-2	8,693	-0.02%
2020/09/28	3	97.10	3	95.63	97.80	0	8,607	0.00%
2020/09/25	3	89.93	2	89.50	89.10	1	8,528	0.01%
2020/09/21	1	94.60	0	0.00	93.50	1	8,745	0.01%
2020/09/11	0	0.00	1	97.20	97.40	-1	8,687	-0.01%
2020/09/07	2	102.00	4	97.50	96.50	-2	8,619	-0.02%
2020/09/03	1	95.90	2	95.20	96.00	-1	8,459	-0.01%
2020/09/02	2	94.30	0	0.00	94.60	2	8,345	0.02%
2020/08/31	1	96.50	1	93.60	93.50	0	8,317	0.00%
2020/08/26	0	0.00	2	95.05	93.70	-2	8,112	-0.02%
2020/08/25	2	94.35	2	94.05	94.40	0	8,088	0.00%
2020/08/24	1	92.40	1	91.10	91.90	0	8,028	0.00%
2020/08/21	0	0.00	2	87.25	88.30	-2	7,952	-0.03%
2020/08/20	2	84.60	0.2	85.30	84.80	1.8	7,882	0.02%
2020/08/18	1	89.80	0	0.00	89.60	1	7,794	0.01%
2020/08/17	1	90.70	0	0.00	90.30	1	7,790	0.01%
2020/08/13	0	0.00	2	89.70	91.40	-2	7,764	-0.03%
2020/08/12	2	88.00	1	89.30	88.20	1	7,641	0.01%
2020/08/11	9	89.20	9	89.97	89.90	0	7,618	0.00%
2020/08/10	8	89.85	14	88.47	87.20	-6	7,603	-0.08%
2020/08/07	10	90.04	16	91.28	89.70	-6	7,614	-0.08%
2020/08/06	8	94.61	6	95.45	92.10	2	7,480	0.03%
2020/08/05	3	95.20	2	96.50	97.70	1	7,132	0.01%
2020/08/04	7	93.40	6	93.08	93.10	1	6,992	0.01%
2020/08/03	11	93.74	12	94.46	93.20	-1	6,925	-0.01%
2020/07/30	4	95.28	3	96.53	95.10	1	6,820	0.01%
2020/07/29	5.2	94.20	5	95.76	95.20	0.2	6,724	0.00%
2020/07/28	13	99.36	28	96.22	95.50	-15	6,632	-0.23%
2020/07/27	10	94.62	12	95.08	93.90	-2	6,091	-0.03%
2020/07/24	11	91.42	12	92.22	89.00	-1	5,776	-0.02%
2020/07/23	51	93.54	40	92.75	91.30	11	5,658	0.19%
2020/07/22	3	88.73	2	88.10	90.70	1	5,280	0.02%
2020/07/21	2	82.65	1	82.70	82.50	1	5,158	0.02%
2020/07/20	5	80.70	5	81.02	81.20	0	5,127	0.00%
2020/07/17	3	81.87	2	82.80	81.20	1	5,099	0.02%
2020/07/15	2	82.70	1	82.30	82.30	1	5,011	0.02%
2020/07/13	2	82.70	1	83.50	82.30	1	5,060	0.02%
2020/07/10	3	81.93	3	82.77	82.00	0	5,176	0.00%
2020/07/09	1	80.50	0	0.00	81.00	1	5,203	0.02%
2020/07/08	4	81.98	0	0.00	81.50	4	5,184	0.08%
2020/07/07	8	81.69	4	81.73	81.90	4	5,238	0.08%
2020/07/06	2	78.65	1	78.80	80.30	1	5,212	0.02%
2020/07/03	2	80.00	3	79.23	80.90	-1	5,215	-0.02%
2020/07/02	0	0.00	1	79.40	79.10	-1	5,189	-0.02%
2020/06/29	0	0.00	1	79.00	77.50	-1	5,212	-0.02%
2020/06/23	1	78.00	0	0.00	77.90	1	5,423	0.02%
2020/06/22	0	0.00	1	76.90	78.30	-1	5,525	-0.02%
2020/06/18	1	77.00	0	0.00	77.00	1	5,675	0.02%
2020/06/17	1	77.30	1	77.00	77.10	0	5,737	0.00%
2020/06/15	1	76.60	0	0.00	76.00	1	6,083	0.02%
2020/06/12	0	0.00	1	75.40	75.70	-1	6,087	-0.02%
2020/06/11	0	0.00	2	78.15	77.20	-2	6,109	-0.03%
2020/06/10	0	0.00	1	76.90	77.20	-1	6,099	-0.02%
2020/06/09	1	76.00	1	76.30	75.80	0	6,181	0.00%
2020/06/08	2	75.30	0	0.00	75.80	2	6,305	0.03%
2020/06/05	1	74.50	0	0.00	74.40	1	6,300	0.02%
2020/05/28	1	72.30	0	0.00	71.60	1	6,447	0.02%
2020/05/27	2	71.10	2	71.60	71.40	0	6,474	0.00%
2020/05/26	0	0.00	16	71.40	71.20	-16	6,514	-0.25%
2020/05/25	0	0.00	1	71.30	71.50	-1	6,524	-0.02%
2020/05/20	1	68.00	0	0.00	68.40	1	6,756	0.01%
2020/05/15	1	70.90	1	69.80	70.10	0	6,724	0.00%
2020/05/14	1	73.80	1	73.40	71.70	0	6,681	0.00%
2020/05/13	1	72.80	5	71.50	72.80	-4	6,547	-0.06%
2020/05/12	0	0.00	4	71.10	70.80	-4	6,516	-0.06%
2020/05/11	4	70.68	8	71.00	70.20	-4	6,516	-0.06%
2020/05/08	16	71.04	0	0.00	70.40	16	6,544	0.24%
2020/05/07	12	70.13	0	0.00	69.80	12	6,537	0.18%
2020/05/05	0	0.00	3	69.53	69.30	-3	6,624	-0.05%
2020/05/04	1	68.00	0	0.00	69.50	1	6,636	0.02%
2020/04/30	1	69.80	1	69.60	69.90	0	6,624	0.00%
2020/04/29	1	68.30	1	68.30	68.60	0	6,573	0.00%
2020/04/28	1	68.20	0	0.00	68.40	1	6,512	0.02%
2020/04/27	1	67.60	0	0.00	67.60	1	6,581	0.02%
2020/04/24	0	0.00	1	66.40	66.80	-1	6,522	-0.02%
2020/04/21	1	67.90	0	0.00	66.50	1	6,537	0.02%
2020/04/20	1	68.50	1	67.70	68.00	0	6,663	0.00%
2020/04/17	0	0.00	1	71.00	68.20	-1	6,683	-0.01%
2020/04/16	1	68.40	0	0.00	67.70	1	6,616	0.02%
2020/04/15	2	66.95	9	67.48	68.00	-7	6,543	-0.11%
2020/04/14	2	64.30	1	65.10	65.50	1	6,409	0.02%
2020/04/13	1	63.10	0	0.00	63.00	1	6,323	0.02%
2020/04/10	2	63.10	0	0.00	62.90	2	6,302	0.03%
2020/04/09	2	62.00	2	61.80	62.40	0	6,216	0.00%
2020/04/08	1	60.90	0	0.00	61.60	1	6,163	0.02%
2020/04/07	2	60.65	0	0.00	61.20	2	6,065	0.03%
2020/04/06	1	59.40	0	0.00	59.50	1	6,009	0.02%
2020/03/30	0	0.00	6	58.40	58.60	-6	6,083	-0.10%
2020/03/27	0	0.00	5	60.22	60.50	-5	5,973	-0.08%
2020/03/26	4	57.63	0	0.00	59.00	4	5,822	0.07%
2020/03/25	3	59.13	1	60.20	59.00	2	5,718	0.03%
2020/03/19	1	57.60	0	0.00	57.60	1	5,614	0.02%
2020/03/16	0	0.00	2	70.30	67.00	-2	5,852	-0.03%
2020/03/13	2	69.10	3	66.80	70.00	-1	5,922	-0.02%
2020/02/27	1	73.80	0	0.00	74.20	1	7,119	0.01%
2020/02/24	4	74.30	0	0.00	74.00	4	7,139	0.06%
2020/02/21	0	0.00	1	78.20	78.40	-1	6,994	-0.01%
2020/02/13	0	0.00	1	79.10	78.80	-1	6,802	-0.01%
2020/02/12	0	0.00	1	78.20	78.50	-1	6,766	-0.01%
2020/02/07	2	77.80	3	78.33	77.70	-1	6,662	-0.02%
2020/02/06	2	78.80	0	0.00	78.90	2	6,644	0.03%
2020/02/04	0	0.00	1	77.50	76.80	-1	6,692	-0.01%
2020/01/30	1	75.80	1	74.80	75.00	0	6,642	0.00%
2020/01/15	0	0.00	1	81.20	81.00	-1	6,483	-0.02%
2020/01/14	1	80.60	4	82.13	83.10	-3	6,389	-0.05%
2020/01/08	0	0.00	1	76.70	76.80	-1	6,204	-0.02%
2020/01/07	1	77.00	0	0.00	77.40	1	6,196	0.02%
2020/01/06	0	0.00	2	77.30	77.50	-2	6,168	-0.03%
2020/01/03	1	78.10	0	0.00	78.00	1	6,122	0.02%
2020/01/02	1	78.90	0	0.00	78.80	1	6,067	0.02%
2019/12/30	2	81.35	7	80.51	80.20	-5	6,024	-0.08%
2019/12/27	7	80.41	2	80.30	80.00	5	5,985	0.08%
2019/12/25	0	0.00	1	77.10	78.30	-1	5,805	-0.02%
2019/12/20	0	0.00	1	77.10	77.20	-1	5,915	-0.02%
2019/12/19	1	77.50	3	78.70	77.70	-2	5,892	-0.03%
2019/12/18	23	79.04	26	79.51	78.70	-3	5,851	-0.05%
2019/12/16	0	0.00	2	77.90	77.30	-2	5,662	-0.04%
2019/12/13	4	76.80	2	77.05	77.00	2	5,630	0.04%
2019/12/12	10	77.14	6	77.17	77.00	4	5,505	0.07%
2019/12/11	7	76.17	1	76.10	77.40	6	5,432	0.11%
2019/12/09	1	77.00	0	0.00	76.70	1	5,178	0.02%
2019/12/06	22	79.22	22	79.40	77.90	0	5,055	0.00%
2019/12/05	23	80.29	21	79.92	79.60	2	4,882	0.04%
2019/12/04	3	78.20	7	76.66	76.20	-4	4,564	-0.09%
2019/12/03	7	73.24	1	72.60	73.10	6	4,170	0.14%
2019/11/28	0	0.00	5	72.50	72.40	-5	4,183	-0.12%
2019/11/26	3	71.40	4	71.08	72.00	-1	4,053	-0.02%
2019/11/25	6	68.30	6	68.70	68.80	0	3,784	0.00%
2019/11/22	0	0.00	3	67.83	68.00	-3	3,686	-0.08%
2019/11/21	4	65.98	0	0.00	66.70	4	3,627	0.11%
2019/11/19	0	0.00	1	67.00	66.50	-1	3,552	-0.03%
2019/11/18	0	0.00	3	66.80	66.30	-3	3,548	-0.08%
2019/11/15	3	66.40	0	0.00	66.60	3	3,539	0.08%
2019/11/08	0	0.00	1	65.30	64.90	-1	3,567	-0.03%
2019/11/06	1	66.60	0	0.00	66.70	1	3,561	0.03%
2019/11/05	6	66.77	8	67.49	66.50	-2	3,557	-0.06%
2019/11/04	8	67.39	0	0.00	67.40	8	3,522	0.23%
2019/10/29	0	0.00	1	65.50	64.20	-1	3,610	-0.03%
2019/10/28	1	65.00	0	0.00	65.00	1	3,626	0.03%
2019/10/24	0	0.00	3	64.00	64.70	-3	3,664	-0.08%
2019/10/23	1	62.60	0	0.00	62.60	1	3,661	0.03%
2019/10/18	2	63.05	0	0.00	63.00	2	3,868	0.05%
2019/10/16	5	64.52	5	64.46	64.60	0	3,945	0.00%
2019/10/04	1	61.20	1	60.90	60.90	0	3,892	0.00%
2019/09/27	2	64.50	1	63.20	62.70	1	3,858	0.03%
2019/09/23	1	67.20	1	67.60	67.60	0	3,934	0.00%
2019/09/20	0	0.00	3	67.80	68.00	-3	3,998	-0.08%
2019/09/19	3	68.50	1	68.90	68.20	2	4,038	0.05%
2019/09/18	2	68.40	1	67.50	68.60	1	4,064	0.02%
2019/09/10	0	0.00	1	65.50	65.00	-1	3,922	-0.03%
2019/09/04	0	0.00	0.3	64.80	65.10	-0.3	3,918	-0.01%
2019/09/03	1	65.00	2	64.85	64.50	-1	3,948	-0.03%
2019/09/02	1	64.10	0	0.00	64.10	1	3,851	0.03%
2019/08/30	0	0.00	8	63.31	64.00	-8	3,876	-0.21%
2019/08/29	2	62.35	0	0.00	62.70	2	3,871	0.05%
2019/08/27	1	63.10	0	0.00	63.30	1	3,890	0.03%
2019/08/19	0	0.00	1	62.40	62.20	-1	4,223	-0.02%
2019/08/16	1	61.00	1	62.20	62.70	0	4,230	0.00%
2019/08/14	1	61.50	0	0.00	61.50	1	4,382	0.02%
2019/08/07	2	62.00	0	0.00	61.80	2	4,539	0.04%
2019/08/05	1	63.10	0	0.00	61.90	1	4,559	0.02%
2019/07/23	2	64.50	0	0.00	64.50	2	4,776	0.04%
2019/07/22	1	62.80	0	0.00	63.10	1	4,709	0.02%
2019/07/11	1	61.30	1	61.30	61.30	0	4,932	0.00%
2019/07/05	1	60.80	0	0.00	60.30	1	5,037	0.02%
2019/06/25	0	0.00	1	65.00	65.20	-1	4,965	-0.02%
2019/06/21	0	0.00	1	63.70	64.20	-1	4,979	-0.02%
2019/06/18	0	0.00	3	61.10	61.80	-3	5,087	-0.06%
2019/06/12	3	59.50	0	0.00	60.50	3	5,218	0.06%
2019/06/11	1	60.00	0	0.00	60.00	1	5,190	0.02%
2019/06/05	0.3	59.90	0	0.00	59.70	0.3	5,255	0.00%
2019/05/31	0	0.00	3	57.80	60.30	-3	5,348	-0.06%
2019/05/30	3	57.10	0	0.00	57.00	3	5,346	0.06%
2019/05/17	1	62.60	0	0.00	63.00	1	5,733	0.02%
2019/05/08	2	65.10	0	0.00	66.00	2	6,569	0.03%
2019/05/07	0	0.00	3	66.33	66.20	-3	6,688	-0.04%
2019/05/06	2	64.00	0	0.00	64.60	2	6,704	0.03%
2019/05/03	0	0.00	1	65.50	65.00	-1	6,627	-0.02%
2019/04/26	0	0.00	3	69.33	68.00	-3	6,423	-0.05%
2019/04/25	3	70.20	0	0.00	70.20	3	6,353	0.05%
2019/04/19	0	0.00	6	69.00	69.20	-6	6,573	-0.09%
2019/04/18	0	0.00	1	69.60	69.20	-1	6,541	-0.02%
2019/04/17	0	0.00	1	68.50	68.70	-1	6,513	-0.02%
2019/04/02	0	0.00	1	67.90	68.40	-1	6,494	-0.02%
2019/03/28	1	65.50	0	0.00	65.20	1	6,393	0.02%
2019/03/22	0	0.00	1	68.10	68.20	-1	6,318	-0.02%
2019/03/20	0	0.00	1	66.40	65.50	-1	6,264	-0.02%
2019/03/19	1	65.60	0	0.00	65.50	1	6,237	0.02%
2019/03/18	1	65.80	0	0.00	65.40	1	6,202	0.02%
2019/03/15	1	65.90	0	0.00	65.80	1	6,164	0.02%
2019/03/12	1	65.80	0	0.00	66.30	1	6,251	0.02%
2019/03/11	3	65.90	3	65.40	65.50	0	6,188	0.00%
2019/02/27	1	68.60	7	68.64	69.30	-6	6,111	-0.10%
2019/02/26	10	68.51	2	68.85	68.20	8	6,113	0.13%
2019/02/21	1	66.60	0	0.00	66.10	1	5,890	0.02%
2019/02/20	0	0.00	1	67.60	66.00	-1	5,869	-0.02%
2019/02/19	1	66.20	2	66.70	66.90	-1	5,805	-0.02%
2019/02/18	3	69.43	2	69.30	67.40	1	5,713	0.02%
2019/02/14	2	65.40	0	0.00	66.10	2	5,437	0.04%
2019/01/22	0	0.00	11	61.21	61.00	-11	4,966	-0.22%
2019/01/14	1	56.40	0	0.00	55.70	1	5,131	0.02%
2019/01/11	10	57.00	0	0.00	56.30	10	5,087	0.20%
2019/01/03	0	0.00	1	61.90	59.60	-1	5,023	-0.02%
2019/01/02	0	0.00	3	60.27	63.00	-3	5,061	-0.06%
2018/12/28	3	59.30	0	0.00	59.50	3	5,037	0.06%
2018/12/27	0	0.00	1	61.70	60.70	-1	5,078	-0.02%
2018/12/26	1	60.80	0	0.00	60.30	1	5,124	0.02%
2018/12/20	0	0.00	3	62.73	62.50	-3	5,219	-0.06%
2018/12/19	4	64.50	0	0.00	64.00	4	5,204	0.08%
2018/12/13	4	61.30	4	62.45	61.30	0	5,236	0.00%
2018/12/07	1	58.70	0	0.00	58.10	1	5,459	0.02%
2018/12/03	0	0.00	2	67.95	69.00	-2	5,532	-0.04%
2018/11/30	1	64.80	1	65.50	64.80	0	5,518	0.00%
2018/11/29	0	0.00	2	65.50	64.40	-2	5,512	-0.04%
2018/11/28	4	64.80	0	0.00	64.80	4	5,469	0.07%
2018/11/16	0	0.00	2	63.30	62.80	-2	5,717	-0.03%
2018/11/15	2	61.20	0	0.00	62.30	2	5,751	0.03%
2018/10/30	0	0.00	1	52.50	52.90	-1	5,892	-0.02%
2018/10/26	1	51.20	0	0.00	49.90	1	5,844	0.02%
2018/10/25	1	51.10	0	0.00	49.50	1	5,769	0.02%
2018/10/24	3	53.40	3	54.10	55.00	0	5,665	0.00%
2018/10/22	1	58.00	0	0.00	58.40	1	5,632	0.02%
2018/10/19	2	59.20	4	58.98	59.70	-2	5,642	-0.04%
2018/10/12	1	57.00	0	0.00	57.30	1	5,717	0.02%
2018/10/09	1	59.90	7	58.20	60.00	-6	5,686	-0.11%
2018/10/08	1	61.80	1	61.00	61.00	0	5,598	0.00%
2018/10/02	1	68.00	0	0.00	68.00	1	5,458	0.02%
2018/09/28	1	68.10	0	0.00	68.00	1	5,512	0.02%
2018/09/25	0	0.00	1	69.80	68.80	-1	5,523	-0.02%
2018/09/21	1	70.10	1	67.20	70.30	0	5,532	0.00%
2018/09/14	1	66.80	0	0.00	66.10	1	5,407	0.02%
2018/09/05	0	0.00	1	74.00	72.40	-1	5,544	-0.02%
2018/09/04	1	74.50	0	0.00	74.00	1	5,571	0.02%
2018/08/31	1	74.40	1	74.20	74.50	0	5,622	0.00%
2018/08/28	1	76.20	2	75.30	76.00	-1	5,378	-0.02%
2018/08/27	1	74.10	0	0.00	74.00	1	5,327	0.02%
2018/08/23	0	0.00	1	74.00	73.90	-1	5,325	-0.02%
2018/08/21	7	75.60	0	0.00	76.20	7	5,358	0.13%
2018/08/17	1	75.40	0	0.00	75.10	1	5,358	0.02%
2018/08/10	8	82.15	8	82.80	82.30	0	5,200	0.00%
2018/08/07	1	77.50	2	77.00	76.50	-1	4,710	-0.02%
2018/08/06	4	78.63	4	77.63	75.40	0	4,659	0.00%
2018/08/03	1	76.00	2	75.95	77.00	-1	4,591	-0.02%
2018/07/27	1	74.80	0	0.00	75.00	1	4,377	0.02%
2018/07/26	1	74.90	1	74.90	76.10	0	4,377	0.00%
2018/07/20	0	0.00	1	70.90	70.50	-1	4,128	-0.02%
2018/07/18	1	68.50	1	69.40	69.00	0	4,088	0.00%
2018/06/22	0	0.00	1	68.50	68.50	-1	4,093	-0.02%
2018/06/14	1	70.50	2	69.60	70.00	-1	3,758	-0.03%
2018/06/13	3	71.63	1	71.70	70.40	2	3,608	0.06%
2018/06/12	1	67.80	1	67.90	67.20	0	3,365	0.00%
2018/06/11	2	68.70	1	71.20	69.70	1	3,296	0.03%
2018/06/07	0	0.00	4	66.05	66.80	-4	3,177	-0.13%
2018/06/05	1	64.30	3	64.23	65.00	-2	3,172	-0.06%
2018/06/04	1	64.70	2	65.50	64.90	-1	3,194	-0.03%
2018/06/01	3	67.97	1	67.00	65.10	2	3,180	0.06%
2018/05/30	4	65.98	1	66.00	64.50	3	3,035	0.10%
2018/05/29	2	65.30	2	65.70	66.00	0	3,012	0.00%
2018/05/22	0	0.00	1	63.40	63.50	-1	2,973	-0.03%
2018/05/17	1	62.80	0	0.00	61.40	1	3,105	0.03%
2018/05/07	1	60.00	0	0.00	59.80	1	3,299	0.03%
2018/04/20	2	63.10	0	0.00	62.80	2	3,776	0.05%
2018/04/02	0	0.00	2	66.50	65.10	-2	3,775	-0.05%
2018/03/31	2	68.50	3	67.30	67.00	-1	3,746	-0.03%
2018/03/30	3	66.90	0	0.00	66.90	3	3,619	0.08%
2018/03/28	0	0.00	2	63.60	64.10	-2	3,421	-0.06%
2018/03/27	2	64.40	0	0.00	64.70	2	3,391	0.06%
2018/03/08	0	0.00	0.1	63.80	63.80	-0.1	3,727	0.00%
2018/02/08	0.1	61.60	0	0.00	61.60	0.1	4,361	0.00%
2018/01/26	0	0.00	1	64.00	63.70	-1	4,362	-0.02%
2018/01/18	0	0.00	1	68.10	67.60	-1	4,189	-0.02%
2018/01/17	2	67.90	0	0.00	68.00	2	4,085	0.05%
2018/01/05	0	0.00	1	66.00	64.80	-1	3,703	-0.03%
2018/01/04	1	66.90	0	0.00	66.00	1	3,654	0.03%