青雲 (5386)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼0.7
漲幅
-0.99%
成交量
1,118張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	71.00	1	71.50	71.70	0	2,305	0.00%
2024/04/12	0	0.00	2	74.30	74.30	-2	2,240	-0.09%
2024/04/10	1.1	76.06	2	78.15	75.40	-0.9	2,173	-0.04%
2024/04/03	1.1	83.79	0	0.00	85.20	1.1	2,072	0.05%
2024/04/02	5.1	97.18	30	94.28	90.60	-24.9	1,999	-1.25%
2024/04/01	4	92.00	10	86.31	92.00	-6	1,887	-0.32%
2024/03/29	34	92.35	16	89.20	83.90	18	1,798	1.00%
2024/03/28	4	85.80	0	86.00	85.80	4	1,694	0.23%
2024/03/26	5	89.79	0	0.00	89.80	5	1,684	0.30%
2024/03/25	5	83.30	0	82.50	82.80	5	1,656	0.30%
2024/03/22	0	83.80	0	0.00	85.00	0	1,649	0.00%
2024/03/20	0	0.00	12	84.30	83.00	-12	1,626	-0.74%
2024/03/15	2	83.70	1	86.96	80.80	1	1,679	0.06%
2024/03/14	73	88.47	85	88.31	87.70	-12	1,667	-0.72%
2024/03/13	23	85.96	2	86.70	86.70	21	1,365	1.54%
2024/03/12	6	77.47	6.1	78.80	78.90	-0.1	1,367	-0.01%
2024/03/11	2	71.55	2	71.45	71.80	0	1,441	0.00%
2024/03/08	4	68.03	10.9	69.37	69.90	-6.9	1,301	-0.53%
2024/03/07	1	63.60	1	62.82	63.60	0	1,194	0.00%
2024/03/06	3.1	58.00	3	58.15	57.90	0.1	1,114	0.01%
2024/03/05	5	60.24	1	61.60	58.80	4	1,114	0.36%
2024/03/01	5	58.82	5	58.16	57.90	0	1,045	0.00%
2024/02/26	0	0.00	1	52.09	51.70	-1	945	-0.11%
2024/02/05	0	0.00	0	50.70	50.50	0	1,145	0.00%
2024/02/01	0	49.50	0	0.00	49.50	0	1,351	0.00%
2024/01/31	0	0.00	0	52.90	50.30	0	1,356	0.00%
2024/01/24	0	0.00	0	52.20	51.90	0	1,391	0.00%
2023/12/25	0	55.50	0	0.00	55.10	0	1,591	0.00%
2023/12/22	1	57.50	6	56.97	56.70	-5	1,588	-0.31%
2023/12/21	4	57.15	0	0.00	56.90	4	1,584	0.25%
2023/12/20	1	55.90	0	0.00	55.80	1	1,574	0.06%
2023/12/18	0	54.90	0	0.00	55.00	0	1,575	0.00%
2023/12/13	1	58.90	1	59.50	57.00	0	1,576	0.00%
2023/12/11	0	57.60	1	59.00	57.30	-1	1,485	-0.07%
2023/12/08	1	61.40	0	0.00	58.50	1	1,461	0.07%
2023/12/07	2.1	64.29	5	64.42	60.80	-2.9	1,428	-0.20%
2023/12/06	7	63.29	5	63.20	64.60	2	1,304	0.15%
2023/12/05	1	59.70	0.3	58.70	58.80	0.7	1,153	0.06%
2023/12/04	3	56.17	5	55.98	55.10	-2	1,014	-0.20%
2023/12/01	0	0.00	2	54.50	54.50	-2	994	-0.20%
2023/11/30	4	54.80	0	0.00	54.80	4	992	0.40%
2023/11/29	0.3	55.00	0	0.00	54.00	0.3	987	0.03%
2023/11/27	1	52.40	0	0.00	51.70	1	989	0.10%
2023/11/22	0	0.00	3	54.70	54.70	-3	991	-0.30%
2023/11/21	3	57.10	0	0.00	54.60	3	985	0.30%
2023/11/16	2	55.50	3	55.93	54.50	-1	940	-0.11%
2023/11/14	1	56.80	0	0.00	55.80	1	844	0.12%
2023/11/13	0	0.00	2	56.35	57.60	-2	824	-0.24%
2023/11/10	3	55.37	14	54.96	54.70	-11	786	-1.40%
2023/11/09	17	56.66	4	55.55	57.40	13	715	1.82%
2023/11/03	0	0.00	1	51.50	50.00	-1	596	-0.17%
2023/11/01	0	0.00	1	51.40	50.70	-1	603	-0.17%
2023/10/31	3	52.30	1	51.00	50.50	2	619	0.32%
2023/10/27	0	0.00	1	51.30	51.00	-1	630	-0.16%
2023/10/26	2	53.05	1	53.90	53.00	1	662	0.15%
2023/10/23	3	47.28	3	48.95	48.95	0	844	0.00%
2023/10/18	0	0.00	6	49.50	46.45	-6	947	-0.63%
2023/09/15	0	0.00	0.5	51.80	51.80	-0.5	1,292	-0.04%
2023/09/05	12	52.63	0	0.00	52.70	12	1,692	0.71%
2023/09/01	3	52.80	0.1	53.70	53.40	2.9	1,734	0.17%
2023/08/31	2	51.30	17	50.48	51.00	-15	1,769	-0.85%
2023/08/30	20	50.40	0	0.00	50.50	20	1,825	1.10%
2023/08/28	0	0.00	5	48.88	48.60	-5	1,895	-0.26%
2023/08/25	2	49.85	12	50.00	49.85	-10	1,998	-0.50%
2023/08/24	2	51.40	0	0.00	51.40	2	2,017	0.10%
2023/08/16	0	0.00	1	52.60	54.00	-1	2,016	-0.05%
2023/08/15	1	54.70	0	0.00	53.90	1	2,007	0.05%
2023/08/10	2	56.00	5	59.40	55.60	-3	1,983	-0.15%
2023/08/04	2	61.50	0	0.00	61.50	2	1,925	0.10%
2023/08/01	0	0.00	2	62.40	62.50	-2	1,878	-0.11%
2023/07/28	1	68.60	1	72.60	69.00	0	1,801	0.00%
2023/07/26	5	64.35	5	64.18	68.10	0	1,608	0.00%
2023/07/25	3	62.90	0	0.00	62.90	3	1,481	0.20%
2023/07/21	1	54.80	2	53.70	52.00	-1	1,382	-0.07%
2023/07/20	6	60.33	13	60.14	55.40	-7	1,359	-0.51%
2023/07/19	7	62.99	0	0.00	63.70	7	1,273	0.55%
2023/07/18	1	59.00	0	0.00	58.10	1	1,199	0.08%
2023/07/14	4	57.40	4	57.80	58.10	0	1,122	0.00%
2023/07/13	15	57.10	15	56.00	55.30	0	1,099	0.00%
2023/07/11	0	0.00	1	55.70	54.50	-1	1,078	-0.09%
2023/07/10	1	55.10	0	0.00	54.60	1	1,076	0.09%
2023/07/06	0	0.00	3	54.60	55.50	-3	1,078	-0.28%
2023/07/04	0	0.00	2	58.40	58.30	-2	1,057	-0.19%
2023/07/03	2	58.90	0	0.00	57.50	2	1,039	0.19%
2023/06/20	0	0.00	2	61.20	59.90	-2	976	-0.20%
2023/06/19	0	0.00	2	62.10	61.20	-2	962	-0.21%
2023/06/16	1	63.00	1	63.00	63.60	0	945	0.00%
2023/06/13	4	62.75	4	60.73	59.80	0	806	0.00%
2023/06/12	10	60.26	3	60.83	60.00	7	742	0.94%
2023/06/05	1	52.80	1	52.00	52.00	0	459	0.00%
2023/06/01	0	0.00	1	48.10	48.40	-1	335	-0.30%
2023/05/31	2	47.58	1	48.40	49.00	1	313	0.32%
2023/03/22	0	0.00	3	37.60	37.55	-3	579	-0.52%
2023/03/21	3	37.80	0	0.00	37.60	3	579	0.52%
2023/03/02	0	0.00	1	36.95	36.90	-1	619	-0.16%
2023/02/24	3	38.65	2	37.00	37.00	1	627	0.16%
2023/02/08	0	0.00	1	37.50	37.50	-1	721	-0.14%
2023/02/06	1	37.50	1	37.65	37.65	0	730	0.00%
2023/01/31	0	0.00	2	37.60	37.75	-2	890	-0.22%
2023/01/16	2	36.70	11	36.74	36.70	-9	890	-1.01%
2023/01/13	13	37.53	2	36.63	35.65	11	880	1.25%
2023/01/11	0	0.00	1	36.65	35.90	-1	890	-0.11%
2023/01/06	1	36.00	0	0.00	35.70	1	881	0.11%
2023/01/05	5	37.25	8	36.37	36.05	-3	880	-0.34%
2023/01/04	0	0.00	4	36.16	36.45	-4	870	-0.46%
2023/01/03	9	37.45	2	36.93	36.40	7	861	0.81%
2022/12/20	9	37.72	9	36.27	35.55	0	801	0.00%
2022/12/19	1	36.65	0	0.00	36.10	1	778	0.13%
2022/12/16	6	37.98	7	37.27	37.20	-1	772	-0.13%
2022/12/15	14	39.94	13	41.09	39.20	1	739	0.14%
2022/12/14	1	35.95	1	38.30	38.30	0	563	0.00%
2022/12/05	2	37.55	2	36.25	36.25	0	505	0.00%
2022/11/28	2	34.70	12	34.97	35.70	-10	475	-2.10%
2022/11/25	16	36.03	8	34.66	34.60	8	470	1.70%
2022/11/24	0	0.00	3	34.27	34.40	-3	459	-0.65%
2022/11/23	6	36.09	1	34.85	34.35	5	457	1.09%
2022/11/18	0	0.00	5	35.71	35.20	-5	446	-1.12%
2022/11/17	0	0.00	2	35.40	35.20	-2	428	-0.47%
2022/11/16	7	35.54	0	0.00	35.75	7	419	1.67%
2022/11/08	1	38.80	1	38.10	34.55	0	382	0.00%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/11/02	1	33.10	0	0.00	32.65	1	311	0.32%
2022/11/01	1	34.55	1	34.95	34.05	0	304	0.00%
2022/10/28	1	34.55	4	34.68	34.25	-3	271	-1.11%
2022/10/27	6	35.14	3	35.68	34.65	3	235	1.27%
2022/10/26	2	32.40	2	33.13	33.15	0	135	0.00%
2022/10/20	3	31.93	3	32.10	32.05	0	116	0.00%
2022/08/11	0	0.00	1	38.00	37.40	-1	121	-0.82%
2022/08/10	0	0.00	3	37.30	37.30	-3	120	-2.50%
2022/08/09	4	39.10	0	0.00	37.90	4	118	3.37%
2022/08/02	0	0.00	2	36.30	37.35	-2	112	-1.77%
2022/08/01	0	0.00	3	37.30	37.50	-3	111	-2.68%
2022/07/29	5	39.90	0	0.00	39.90	5	100	5.00%
2022/07/20	5	38.00	5	38.00	38.00	0	60	0.00%
2022/03/02	0	0.00	2	45.40	45.65	-2	569	-0.35%
2022/03/01	2	47.00	0	0.00	46.10	2	586	0.34%
2022/02/22	0	0.00	8	43.50	43.65	-8	587	-1.36%
2022/02/17	1	46.70	0	0.00	46.20	1	599	0.17%
2022/01/12	1	47.00	0	0.00	46.40	1	972	0.10%
2022/01/05	6	50.88	0	0.00	49.15	6	1,067	0.56%
2021/12/23	8	57.21	10	57.04	58.40	-2	1,006	-0.20%
2021/12/22	1	53.00	1	53.50	53.90	0	875	0.00%
2021/11/15	2	49.10	0	0.00	49.15	2	687	0.29%
2021/11/12	1	51.00	1	49.55	49.70	0	683	0.00%
2021/11/08	2	50.95	1	50.80	51.00	1	590	0.17%
2021/10/26	0	0.00	2	51.30	45.10	-2	500	-0.40%
2021/10/25	1	49.90	0	0.00	49.90	1	466	0.21%
2021/10/22	1	51.60	1	51.00	51.50	0	473	0.00%
2021/10/21	1	51.60	3.8	53.16	53.40	-2.8	502	-0.55%
2021/10/20	2	48.23	0	0.00	48.60	2	426	0.47%
2021/10/19	1	47.30	0	0.00	46.95	1	408	0.24%
2021/10/18	4	45.36	4	45.75	46.50	0	361	0.00%
2021/10/07	0	0.00	0.4	40.90	40.90	-0.4	280	-0.14%
2021/09/28	0	39.50	0	0.00	39.90	0	287	0.00%
2021/09/22	0.1	41.00	0	0.00	40.10	0.1	300	0.03%
2021/09/06	5	47.98	5	45.62	44.65	0	345	0.00%
2021/09/01	0	0.00	1	48.25	47.00	-1	348	-0.29%
2021/08/27	1	45.95	1	46.35	46.50	0	357	0.00%
2021/08/25	0	0.00	2	46.10	46.40	-2	397	-0.50%
2021/08/24	3	46.05	0	0.00	45.10	3	404	0.74%
2021/08/06	0	0.00	1	48.40	47.15	-1	457	-0.22%
2021/08/02	1	47.20	0	0.00	47.15	1	505	0.20%
2021/07/27	2	52.90	2	51.45	50.50	0	523	0.00%
2021/07/12	0	0.00	0.2	49.40	48.95	-0.2	687	-0.03%
2021/07/09	0	0.00	0	50.10	49.10	0	704	0.00%
2021/07/06	0.2	50.20	0	0.00	49.90	0.2	842	0.02%
2021/07/02	0	0.00	0.2	48.00	49.50	-0.2	929	-0.02%
2021/06/30	0.2	49.97	0	0.00	49.30	0.2	1,095	0.01%
2021/06/28	0.1	50.50	0	0.00	50.20	0.1	1,331	0.01%
2021/06/22	0.1	50.50	0	0.00	49.20	0.1	1,345	0.01%
2021/06/17	0	52.10	0	0.00	52.60	0	1,392	0.00%
2021/06/07	0	0.00	0.1	50.60	51.30	-0.1	1,680	0.00%
2021/06/02	0.5	57.14	0	0.00	53.80	0.5	1,807	0.02%
2021/05/31	1	53.00	1	52.10	51.60	0	1,965	0.00%
2021/05/18	0.1	46.75	0	0.00	46.75	0.1	2,424	0.00%
2021/05/17	0	0.00	5	44.01	42.50	-5	2,420	-0.21%
2021/05/14	0.1	49.00	2	49.90	47.20	-1.9	2,427	-0.08%
2021/05/11	0.1	57.60	0	0.00	56.40	0.1	2,557	0.00%
2021/05/04	0.1	55.50	0	0.00	56.00	0.1	2,718	0.00%
2021/04/29	0.1	64.10	0	0.00	63.80	0.1	2,811	0.00%
2021/04/28	0	0.00	1	65.70	64.60	-1	2,840	-0.04%
2021/04/26	3	67.00	3	65.60	65.60	0	2,881	0.00%
2021/04/23	1	66.80	1	66.80	66.30	0	2,875	0.00%
2021/04/22	0.1	65.50	0	0.00	62.20	0.1	2,913	0.00%
2021/04/20	2	66.45	2	67.10	67.70	0	3,013	0.00%
2021/04/19	0	0.00	1	69.00	68.70	-1	3,064	-0.03%
2021/04/15	2	74.00	2	73.50	73.50	0	3,204	0.00%
2021/04/12	2	78.60	3	76.77	77.10	-1	3,328	-0.03%
2021/04/08	1	78.00	2	76.60	75.20	-1	3,273	-0.03%
2021/04/07	3	84.53	0	0.00	83.30	3	3,200	0.09%
2021/04/06	5	85.86	5	85.44	82.50	0	3,132	0.00%
2021/04/01	11	84.05	7	84.07	80.00	4	3,049	0.13%
2021/03/31	0	0.00	4.2	78.40	78.40	-4.2	2,875	-0.14%
2021/03/26	1	69.70	1	70.00	70.00	0	2,842	0.00%
2021/03/25	1	69.20	0	0.00	70.00	1	3,088	0.03%
2021/03/23	0.1	69.50	1	69.30	69.00	-1	3,171	-0.03%
2021/03/22	3	72.77	3	72.67	71.90	0	3,422	0.00%
2021/03/19	4	73.58	1	73.70	72.50	3	3,653	0.08%
2021/03/17	0	0.00	1	71.10	71.00	-1	3,825	-0.03%
2021/03/16	1	73.10	1	72.00	71.80	0	4,097	0.00%
2021/03/15	6	75.68	3	75.00	75.00	3	4,077	0.07%
2021/03/12	2	74.45	1	75.80	73.80	1	4,040	0.02%
2021/03/10	2	76.35	1	73.30	72.60	1	3,959	0.03%
2021/03/09	1	72.10	0	0.00	73.00	1	3,900	0.03%
2021/03/08	1	72.00	1	70.60	70.60	0	3,865	0.00%
2021/03/04	3	75.90	0	0.00	72.60	3	3,802	0.08%
2021/02/25	0.1	72.80	0	0.00	71.00	0.1	3,713	0.00%
2021/02/24	0	0.00	2	71.75	72.50	-2	3,668	-0.05%
2021/02/23	1	74.70	6	75.32	74.00	-5	3,914	-0.13%
2021/02/19	1	73.10	0.1	73.10	73.10	0.9	3,874	0.02%
2021/02/05	3	54.67	7	54.80	55.00	-4	3,867	-0.10%
2021/02/04	3	55.50	0	56.10	55.50	3	3,851	0.08%
2021/02/01	14	58.86	10	56.30	56.30	4	3,755	0.11%
2021/01/28	2	57.00	2	56.90	56.90	0	3,651	0.00%
2021/01/27	3	58.63	6	58.80	59.10	-3	3,639	-0.08%
2021/01/26	4.1	61.63	1	60.90	59.40	3.1	3,620	0.09%
2021/01/22	1	55.10	4	54.80	55.40	-3	3,502	-0.09%
2021/01/21	1	59.30	2	59.15	59.50	-1	3,441	-0.03%
2021/01/20	2	60.35	0	0.00	60.10	2	3,411	0.06%
2021/01/18	4	69.75	6	67.95	67.50	-2	3,343	-0.06%
2021/01/15	3	75.63	5	75.22	73.80	-2	3,302	-0.06%
2021/01/14	1	70.50	0	0.00	73.70	1	3,234	0.03%
2021/01/13	2	67.60	1	66.00	67.00	1	3,171	0.03%
2021/01/12	1	71.50	1	72.00	68.00	0	3,102	0.00%
2021/01/11	1	76.60	3	77.20	75.50	-2	3,032	-0.07%
2021/01/08	4	83.85	5	85.38	78.80	-1	2,971	-0.03%
2021/01/07	5	75.52	4	74.60	78.90	1	2,835	0.04%
2021/01/06	4	78.60	1	75.20	74.00	3	2,695	0.11%
2021/01/05	0	0.00	1	88.60	82.20	-1	2,617	-0.04%
2021/01/04	1	86.90	5	91.10	91.00	-4	2,605	-0.15%
2020/12/24	0	0.00	2	81.80	82.60	-2	2,544	-0.08%
2020/12/22	1	78.90	0	0.00	77.30	1	2,530	0.04%
2020/12/21	9	90.86	10	89.31	85.10	-1	2,502	-0.04%
2020/12/18	8	86.10	3	86.10	86.10	5	2,249	0.22%
2020/12/17	0	0.00	0.2	78.30	78.30	-0.2	2,167	-0.01%
2020/12/16	13	71.65	15	72.34	71.20	-2	2,136	-0.09%
2020/12/15	10	66.81	11	67.41	68.90	-1	1,859	-0.05%
2020/12/14	0	0.00	1	62.70	62.70	-1	1,610	-0.06%
2020/12/11	13	60.83	13	61.25	57.00	0	1,546	0.00%
2020/12/10	15	59.32	13	59.95	63.20	2	1,357	0.15%
2020/12/09	1	60.00	1	60.00	57.50	0	1,065	0.00%
2020/12/08	2	63.30	0	0.00	63.80	2	1,042	0.19%
2020/12/04	2	54.90	0	0.00	53.30	2	1,000	0.20%
2020/12/01	0	0.00	0.2	51.90	51.90	-0.2	976	-0.02%
2020/11/27	1	49.15	0	0.00	49.25	1	980	0.10%
2020/11/25	2	55.50	1	55.00	55.00	1	938	0.11%
2020/11/24	0	0.00	2	56.05	55.00	-2	872	-0.23%
2020/11/23	1	52.50	5	53.12	54.90	-4	798	-0.50%
2020/11/20	19.2	47.66	19	47.63	49.95	0.2	756	0.03%
2020/11/19	5	45.45	0	0.00	45.45	5	406	1.23%
2020/11/09	4	31.15	1	31.50	30.60	3	235	1.27%
2020/11/06	2	29.63	0	0.00	29.80	2	193	1.03%
2020/09/21	0	0.00	1	27.60	27.55	-1	292	-0.34%
2020/09/08	0	0.00	1	29.00	28.65	-1	289	-0.34%
2020/08/19	1	30.20	1	30.65	30.00	0	295	0.00%
2020/07/30	1	33.60	0	0.00	31.60	1	287	0.35%
2020/07/29	1	32.45	0	0.00	32.40	1	274	0.36%
2020/06/04	0	0.00	4	29.40	29.60	-4	246	-1.62%
2020/06/03	1	29.60	1	29.60	29.60	0	248	0.00%
2020/06/02	5	30.26	1	30.55	29.60	4	254	1.57%
2020/02/11	27	32.55	29	32.26	32.60	-2	130	-1.53%
2020/02/10	1	30.90	0	0.00	31.00	1	104	0.96%
2020/01/31	1	28.65	0	0.00	28.30	1	101	0.99%
2019/11/07	0	0.00	2	32.10	32.00	-2	155	-1.29%
2019/11/05	0	0.00	2	32.30	32.30	-2	156	-1.28%
2019/10/30	3	34.27	0	0.00	33.70	3	164	1.82%
2019/10/29	1	35.15	0	0.00	34.30	1	159	0.63%
2019/10/28	0	0.00	2	34.18	34.70	-2	126	-1.58%
2019/10/15	2	31.55	0	0.00	31.65	2	123	1.61%
2019/07/25	0	0.00	1	35.90	35.95	-1	455	-0.22%
2019/07/22	1	35.65	0	0.00	35.50	1	454	0.22%
2019/07/10	1	42.05	1	42.45	42.75	0	418	0.00%
2019/06/26	8	40.58	8	40.98	40.50	0	406	0.00%
2019/06/24	2	40.70	2	41.50	40.75	0	372	0.00%
2019/06/10	2	36.60	0	0.00	36.60	2	342	0.58%
2019/05/29	3	38.70	3	40.08	38.10	0	348	0.00%
2019/05/28	0	0.00	4	37.89	38.90	-4	309	-1.29%
2019/03/21	0	0.00	0.2	40.85	40.85	-0.2	377	-0.05%
2019/03/14	0	0.00	1	40.75	40.65	-1	336	-0.30%
2018/12/25	3	41.87	3	43.17	40.10	0	253	0.00%
2018/12/21	1	38.65	1	39.00	39.60	0	163	0.00%
2018/11/02	1	37.40	1	37.75	37.95	0	417	0.00%
2018/09/17	0	0.00	1	50.30	49.50	-1	746	-0.13%
2018/09/14	1	49.90	0	0.00	49.65	1	752	0.13%
2018/09/06	0	0.00	1	54.40	53.60	-1	746	-0.13%
2018/09/05	0	0.00	2	57.85	56.90	-2	735	-0.27%
2018/09/04	2	56.90	0	0.00	56.40	2	715	0.28%
2018/08/20	1	51.90	1	52.40	51.50	0	684	0.00%
2018/08/14	1	54.10	0	0.00	53.50	1	708	0.14%
2018/08/09	0	0.00	1	59.60	59.60	-1	694	-0.14%
2018/08/01	1	57.50	0	0.00	57.00	1	735	0.14%
2018/07/26	2	61.20	0	0.00	57.90	2	789	0.25%
2018/07/24	1	60.30	1	60.90	60.20	0	803	0.00%
2018/07/17	2	56.00	2	54.90	57.30	0	1,016	0.00%
2018/07/06	0	0.00	1	52.80	50.60	-1	1,254	-0.08%
2018/07/05	1	52.50	0	0.00	51.70	1	1,291	0.08%
2018/07/03	0	0.00	1	47.80	45.40	-1	1,293	-0.08%
2018/06/28	1	51.70	0	0.00	48.45	1	1,347	0.07%
2018/06/20	0	0.00	1	53.50	53.50	-1	1,324	-0.08%
2018/06/12	0	0.00	4	57.70	56.00	-4	1,372	-0.29%
2018/06/11	4	57.10	0	0.00	57.00	4	1,375	0.29%
2018/05/14	0	0.00	1	62.80	64.00	-1	1,762	-0.06%
2018/05/10	1	70.90	0	0.00	69.00	1	1,801	0.06%
2018/05/09	1	71.70	1	73.00	70.30	0	1,781	0.00%
2018/04/27	2	77.00	2	78.50	77.00	0	1,664	0.00%
2018/04/24	1	78.50	6	77.90	74.30	-5	1,495	-0.33%
2018/04/23	2	69.40	2	71.35	73.10	0	1,393	0.00%
2018/04/19	8	77.71	3	76.47	76.50	5	1,344	0.37%
2018/04/18	2	69.55	2	70.00	75.40	0	1,239	0.00%
2018/04/13	0	0.00	6	67.20	69.00	-6	1,150	-0.52%
2018/04/12	3	72.43	3	72.67	72.40	0	1,106	0.00%
2018/04/11	6	78.35	3	74.20	74.50	3	1,067	0.28%
2018/04/09	5	95.84	6	102.13	91.40	-1	1,016	-0.10%
2018/04/03	4	92.73	0	0.00	101.50	4	962	0.42%
2018/03/15	4	71.00	0	0.00	71.00	4	795	0.50%
2018/03/06	0	0.00	4	90.70	99.70	-4	731	-0.55%
2018/03/02	0	0.00	4	82.50	82.50	-4	705	-0.57%
2018/02/27	5	78.78	0	0.00	76.90	5	678	0.74%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/09	8	47.00	12	52.84	53.20	-4	590	-0.68%
2018/02/08	1	48.60	0	0.00	48.45	1	493	0.20%
2018/02/07	10	52.04	7	51.74	53.80	3	433	0.69%
2018/02/06	9	48.18	6	48.93	49.20	3	349	0.86%
2018/02/05	7	45.39	9	45.82	47.15	-2	220	-0.91%