加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.32%
  • 成交量
    225張
  • 產業
    上櫃 電腦及週邊類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2003/3004/1204/2205/0405/1405/2605/28100120140160180200Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/200.4150.5000.00150.000.47340.05%
2025/05/1900.001160.00151.50-1767-0.13%
2025/05/1300.007155.86154.00-7848-0.82%
2025/05/1220160.2313157.81156.0078900.79%
2025/05/0900.002.3151.43151.50-2.3879-0.26%
2025/04/301147.501150.50142.5001,0620.00%
2025/04/283143.003141.50139.0001,0990.00%
2025/04/210.3130.0000.00125.500.31,1720.03%
2025/04/160.2137.0000.00135.500.21,2700.02%
2025/04/143134.001133.50135.0021,4540.14%
2025/04/111.3120.761122.50123.000.31,4920.02%
2025/04/102132.0000.00133.0021,5070.13%
2025/04/091.5121.0000.00121.001.51,5470.10%
2025/04/080.5134.0000.00134.000.51,6020.03%
2025/03/310.2158.0000.00156.000.21,9110.01%
2025/03/280.1166.0000.00167.500.12,0130.00%
2025/03/2700.001174.50171.50-12,072-0.05%
2025/03/241179.5000.00173.5012,2110.05%
2025/03/210.3175.0000.00172.500.32,2170.01%
2025/03/190.1178.5000.00176.500.12,2100.00%
2025/03/1700.001184.00184.00-12,201-0.05%
2025/03/110.1178.5000.00180.000.12,1640.00%
2025/03/100.1188.5000.00184.500.12,1570.00%
2025/02/250.3205.1200.00204.500.32,0580.01%
2025/02/2400.000.3227.00227.00-0.32,005-0.01%
2025/02/1900.004211.50210.00-41,934-0.21%
2025/02/171209.0000.00207.5011,8550.05%
2025/02/131209.501202.00202.0001,8100.00%
2025/02/120213.662220.00208.50-21,790-0.11%
2025/02/111208.0000.00206.0011,7450.06%
2025/02/102210.001207.50208.5011,7120.06%
2025/02/0700.001207.50207.00-11,691-0.06%
2025/02/061211.501208.50206.5001,6690.00%
2025/02/053212.173211.33208.0001,6350.00%
2025/02/041202.501.1202.02201.50-0.11,584-0.01%
2025/01/2200.001180.00183.00-11,496-0.07%
2025/01/2000.005173.00173.00-51,436-0.35%
2025/01/172169.0000.00167.5021,4290.14%
2025/01/163172.1700.00171.0031,4050.21%
2025/01/0900.001187.00186.00-11,347-0.07%
2025/01/072219.502215.00207.0001,2700.00%
2025/01/061211.0000.00211.0011,1120.09%
2025/01/0300.001191.00192.50-11,074-0.09%
2025/01/020198.001197.00196.50-11,053-0.09%
2024/12/301206.0000.00207.0019570.10%
2024/12/271204.001204.00204.0009230.00%
2024/12/262210.0000.00206.5028620.23%
2024/12/252206.501209.00209.0017680.13%
2024/12/242193.752189.75190.0006570.00%
2024/12/231185.002184.28190.00-1555-0.18%
2024/12/202182.251.1173.47173.000.94930.19%
2024/12/191.1173.451173.50173.000.14370.02%
2024/12/1800.002167.50167.00-2403-0.50%
2024/12/1700.001161.00161.00-1357-0.28%
2024/12/161148.0000.00146.5013420.29%
2024/11/2800.000.1150.00150.00-0.1509-0.01%
2024/11/260.1158.0000.00154.500.15410.01%
2024/11/2200.001152.00152.00-1538-0.19%
2024/11/141150.0000.00148.0016120.16%
2024/11/121155.0000.00152.0016400.16%
2024/11/081.2149.0000.00151.501.26820.17%
2024/10/2900.000.1157.50159.00-0.1839-0.01%
2024/10/2300.001171.50170.50-1859-0.12%
2024/10/170.1178.100.1186.00181.0008830.00%
2024/10/151177.001179.00175.0008970.00%
2024/10/0800.000174.00175.5001,0360.00%
2024/09/190164.0000.00163.0001,4280.00%
2024/09/101171.501169.50169.5001,5600.00%
2024/09/061168.501169.50169.0001,5740.00%
2024/09/0400.000.5166.33165.50-0.51,568-0.03%
2024/09/031175.501175.53175.5001,5590.00%
2024/09/022184.502178.00178.0001,5440.00%
2024/08/301178.031180.53178.0001,5180.00%
2024/08/2300.000156.00159.5001,4730.00%
2024/08/1900.002176.25171.00-21,766-0.11%
2024/08/152169.0000.00167.5021,7330.12%
2024/08/140174.001166.00169.50-11,724-0.06%
2024/08/132178.003173.17172.00-11,701-0.06%
2024/08/121172.503173.00173.00-21,676-0.12%
2024/08/092171.732171.50172.0001,6460.00%
2024/08/071160.502161.50161.00-11,598-0.06%
2024/08/061.1145.005142.01147.50-41,578-0.25%
2024/08/051155.002145.50145.00-11,552-0.06%
2024/08/0211161.731166.00161.00101,5380.65%
2024/08/011156.502159.75160.50-11,487-0.07%
2024/07/291147.0000.00143.5011,4570.07%
2024/07/2300.001168.50162.50-11,437-0.07%
2024/07/221162.501167.00162.0001,4270.00%
2024/07/1900.005171.40171.00-51,418-0.35%
2024/07/161191.005190.30191.00-41,380-0.29%
2024/07/155196.002197.50195.5031,3570.22%
2024/07/121191.5000.00190.0011,3200.08%
2024/07/1100.000193.50191.0001,3020.00%
2024/07/101206.5000.00206.0011,2720.08%
2024/07/092200.992197.00198.5001,2000.00%
2024/07/084192.002189.00189.5021,1330.18%
2024/07/052197.001195.54198.0011,0970.09%
2024/07/046.1196.293197.50190.003.11,0450.30%
2024/07/030189.003191.00191.00-3961-0.31%
2024/07/0200.000174.50174.0009330.00%
2024/07/0100.001167.00173.00-1915-0.11%
2024/06/281164.4900.00164.5018730.12%
2024/06/261162.5000.00162.0018540.12%
2024/06/195163.505160.50160.5008230.00%
2024/06/171146.001150.00148.5007400.00%
2024/06/141148.001152.50150.0007410.00%
2024/06/131145.001147.50149.0007350.00%
2024/06/052.1165.5500.00163.002.17270.29%
2024/06/0400.001180.00168.00-1730-0.14%
2024/06/031181.0000.00181.5017250.14%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章