龍巖 (5530)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	46.10	0	0.00	46.35	5	598	0.84%
2024/06/12	26	46.72	0	0.00	46.40	26	595	4.36%
2024/05/10	0	0.00	1	45.25	45.50	-1	567	-0.18%
2024/04/08	0	0.00	1	40.45	40.45	-1	374	-0.27%
2024/03/08	1	42.60	0	0.00	43.10	1	321	0.31%
2024/02/16	0	0.00	0.3	39.65	39.70	-0.3	264	-0.10%
2024/01/04	0	0.00	1	39.65	39.40	-1	242	-0.41%
2023/12/27	1	39.15	0	0.00	39.30	1	197	0.51%
2023/12/20	0	0.00	0.8	38.45	38.65	-0.8	188	-0.40%
2023/12/12	0	0.00	1	38.15	38.10	-1	188	-0.53%
2023/11/16	0	0.00	1	37.50	37.55	-1	151	-0.66%
2023/08/11	0.2	36.35	0	0.00	36.20	0.2	269	0.07%
2023/08/09	0.1	36.50	0	0.00	36.35	0.1	273	0.02%
2023/08/04	0.3	36.65	0	0.00	36.55	0.3	275	0.11%
2023/07/31	0.2	37.10	0	0.00	37.10	0.2	262	0.06%
2023/07/21	0.3	36.60	0	0.00	36.55	0.3	235	0.13%
2023/03/15	0	0.00	1	40.60	40.05	-1	394	-0.25%
2023/03/09	0	0.00	1	40.15	39.35	-1	364	-0.27%
2023/03/01	1	38.30	0	0.00	38.35	1	340	0.29%
2023/02/20	1	38.30	1	38.40	38.60	0	337	0.00%
2023/02/17	0	0.00	1	38.70	38.55	-1	337	-0.30%
2023/02/10	1	38.45	3	38.58	38.55	-2	328	-0.61%
2023/02/09	1	39.25	0	0.00	38.85	1	329	0.30%
2023/02/08	0	0.00	1	39.70	39.35	-1	326	-0.31%
2023/02/07	0	0.00	1	39.45	39.30	-1	321	-0.31%
2023/02/06	0	0.00	2	39.53	39.05	-2	316	-0.63%
2023/02/03	2	39.30	1	39.10	39.20	1	312	0.32%
2022/12/28	1	39.40	1	40.00	39.25	0	303	0.00%
2022/12/27	2	39.38	1	39.75	39.30	1	291	0.34%
2022/12/26	2	39.05	3	39.12	39.40	-1	281	-0.35%
2022/12/23	1	38.30	0	0.00	38.30	1	277	0.36%
2022/12/22	1	38.75	1	38.50	38.75	0	261	0.00%
2022/12/20	2	38.33	0	0.00	37.75	2	261	0.77%
2022/12/19	3	39.38	1	40.15	39.00	2	256	0.78%
2022/11/29	1	37.05	0	0.00	37.10	1	184	0.54%
2022/10/27	0	0.00	0.1	35.35	35.35	-0.1	220	-0.02%
2022/10/13	0.5	37.40	0	0.00	36.25	0.5	252	0.19%
2022/09/07	0.3	41.25	0	0.00	40.80	0.3	388	0.07%
2022/09/05	0.3	41.55	0	0.00	41.25	0.3	405	0.06%
2022/07/12	0	0.00	1	41.15	41.10	-1	1,273	-0.08%
2022/06/30	0	0.00	1	43.00	42.65	-1	1,315	-0.08%
2022/06/15	1	45.50	0	0.00	45.50	1	1,238	0.08%
2022/06/07	1	47.20	4	46.90	47.05	-3	1,173	-0.26%
2022/06/06	3	47.18	0	0.00	47.10	3	1,170	0.26%
2022/05/25	0	0.00	1	45.65	45.60	-1	1,030	-0.10%
2022/05/24	1	45.25	0	0.00	44.95	1	1,024	0.10%
2022/05/20	1	44.90	0	0.00	44.90	1	992	0.10%
2022/05/19	0	0.00	5	45.20	44.50	-5	987	-0.51%
2022/05/17	1	45.15	1	45.40	45.45	0	956	0.00%
2022/05/16	6	45.31	1	44.50	45.25	5	944	0.53%
2022/05/11	3	46.28	5	46.33	45.90	-2	823	-0.24%
2022/05/10	2	47.25	1	49.00	47.80	1	805	0.12%
2022/05/09	5	50.25	3	50.07	49.75	2	715	0.28%
2022/04/29	1	48.30	1	48.15	48.05	0	526	0.00%
2022/04/25	0	0.00	1	48.50	47.50	-1	465	-0.21%
2022/04/18	0	0.00	1	49.00	48.90	-1	334	-0.30%
2022/04/12	0	0.00	2	46.23	47.65	-2	266	-0.75%
2022/04/11	0	0.00	2	46.28	46.35	-2	245	-0.81%
2022/04/01	0	0.00	1	45.50	45.20	-1	222	-0.45%
2022/03/25	0	0.00	1	43.65	43.50	-1	222	-0.45%
2022/03/24	1	43.35	0	0.00	43.50	1	224	0.45%
2022/02/22	0	0.00	1	44.10	44.20	-1	260	-0.38%
2022/02/15	1	43.50	0	0.00	43.45	1	268	0.37%
2022/02/10	1	43.15	0	0.00	43.50	1	271	0.37%
2022/01/12	1	43.55	0	0.00	43.65	1	262	0.38%
2021/12/28	1	44.15	0	0.00	44.10	1	263	0.38%
2021/12/24	2	44.73	1	44.90	44.60	1	274	0.36%
2021/11/29	1	44.25	0	0.00	44.05	1	275	0.36%
2021/11/26	0	0.00	1	44.55	44.55	-1	276	-0.36%
2021/11/02	0	0.00	0.1	45.10	45.05	-0.1	289	-0.03%
2021/10/22	1	44.85	1	45.25	44.75	0	288	0.00%
2021/10/07	0	0.00	1	44.65	44.90	-1	326	-0.31%
2021/09/09	0.1	47.90	0	0.00	47.55	0.1	471	0.02%
2021/08/12	1	48.20	0	0.00	48.15	1	2,094	0.05%
2021/08/05	1	48.50	0	0.00	48.40	1	2,115	0.05%
2021/07/09	0	0.00	2	49.35	49.05	-2	2,122	-0.09%
2021/07/05	1	49.30	0	0.00	49.25	1	2,110	0.05%
2021/07/01	0	0.00	1	49.80	49.45	-1	2,099	-0.05%
2021/06/30	1	49.60	0	0.00	49.70	1	2,090	0.05%
2021/06/28	0	0.00	0.1	50.20	50.00	-0.1	2,075	0.00%
2021/06/25	1	50.40	0	0.00	50.00	1	2,070	0.05%
2021/06/24	1	49.65	0	0.00	50.50	1	2,061	0.05%
2021/06/23	1	49.40	2	49.65	49.40	-1	2,050	-0.05%
2021/06/15	0	0.00	1	50.50	50.30	-1	1,949	-0.05%
2021/06/11	0	0.00	1	51.90	51.20	-1	1,923	-0.05%
2021/06/10	0	0.00	1	51.80	51.80	-1	1,899	-0.05%
2021/06/08	2	53.70	1	53.70	53.70	1	1,836	0.05%
2021/06/07	5	58.02	4	57.65	56.10	1	1,777	0.06%
2021/06/04	5	56.36	5	55.00	55.40	0	1,642	0.00%
2021/06/03	4	54.05	4	54.18	54.60	0	1,535	0.00%
2021/06/02	11	54.32	10	54.76	54.50	1	1,475	0.07%
2021/06/01	11	55.35	10	55.85	53.70	1	1,352	0.07%
2021/05/28	18	59.89	17	59.90	59.90	1	609	0.16%
2021/05/27	4	51.88	1	53.80	54.50	3	356	0.84%
2021/05/18	0	0.00	8	49.30	49.00	-8	286	-2.79%
2021/05/17	8	48.39	0	0.00	49.30	8	280	2.85%
2021/05/13	0	0.00	1	47.15	47.65	-1	262	-0.38%
2021/04/23	1	52.60	0	0.00	52.30	1	210	0.48%
2021/04/21	1	53.10	0	0.00	53.10	1	201	0.50%
2021/04/19	1	52.90	0	0.00	52.90	1	192	0.52%
2021/04/16	0	0.00	1	52.70	52.50	-1	187	-0.53%
2021/04/13	0	0.00	1	53.00	52.90	-1	182	-0.55%
2021/03/31	1	51.90	0	0.00	51.80	1	161	0.62%
2021/03/12	1	51.90	0	0.00	51.90	1	156	0.64%
2021/02/05	0	0.00	1	50.60	50.50	-1	187	-0.53%
2021/01/14	1	52.60	0	0.00	52.60	1	170	0.59%
2020/11/30	0	0.00	1	54.10	53.70	-1	150	-0.67%
2020/11/27	1	54.70	0	0.00	54.80	1	144	0.69%
2020/08/13	0	0.00	1	56.50	56.60	-1	227	-0.44%
2020/08/07	1	57.70	0	0.00	57.50	1	228	0.44%
2020/08/03	0	0.00	3	58.40	58.30	-3	248	-1.21%
2020/07/30	1	57.90	0	0.00	57.90	1	239	0.42%
2020/07/24	1	59.60	7	59.50	59.70	-6	217	-2.75%
2020/07/23	1	60.20	1	60.10	60.00	0	212	0.00%
2020/07/22	1	60.10	0	0.00	60.10	1	210	0.47%
2020/07/17	1	59.70	0	0.00	59.20	1	207	0.48%
2020/06/19	1	58.60	0	0.00	58.20	1	226	0.44%
2020/06/10	1	59.20	0	0.00	59.70	1	262	0.38%
2020/06/08	2	58.60	0	0.00	58.40	2	274	0.73%
2020/05/28	1	57.50	0	0.00	57.10	1	268	0.37%
2020/05/08	1	55.50	0	0.00	55.50	1	241	0.41%
2020/04/28	0	0.00	2	55.10	55.10	-2	252	-0.79%
2020/04/22	2	53.25	0	0.00	53.90	2	256	0.78%
2020/04/08	1	55.30	0	0.00	55.20	1	252	0.40%
2020/03/31	0	0.00	1	54.30	54.30	-1	243	-0.41%
2020/03/30	1	53.50	0	0.00	53.90	1	241	0.41%
2020/02/19	0	0.00	4	61.70	61.90	-4	238	-1.68%
2020/02/03	4	59.83	0	0.00	60.00	4	318	1.26%
2019/10/29	0	0.00	21	60.90	60.70	-21	151	-13.89%
2019/10/28	0	0.00	5	61.16	61.00	-5	152	-3.28%
2019/08/05	1	61.00	0	0.00	61.00	1	254	0.39%
2019/08/02	1	61.20	0	0.00	61.20	1	254	0.39%
2019/08/01	1	61.70	0	0.00	62.20	1	255	0.39%
2019/07/30	1	62.40	0	0.00	62.30	1	254	0.39%
2019/07/26	1	62.00	0	0.00	62.20	1	253	0.39%
2019/07/22	1	64.70	0	0.00	64.70	1	237	0.42%
2019/07/04	1	63.10	0	0.00	63.60	1	217	0.46%
2019/07/02	1	63.10	0	0.00	63.60	1	219	0.46%
2019/07/01	2	63.20	0	0.00	63.50	2	220	0.91%
2019/06/26	5	63.14	0	0.00	63.80	5	218	2.29%
2019/06/21	5	63.86	0	0.00	63.80	5	219	2.28%
2019/06/14	6	62.60	0	0.00	62.80	6	223	2.68%
2019/01/22	0	0.00	5	59.40	58.60	-5	190	-2.62%
2019/01/21	0	0.00	5	58.66	59.30	-5	190	-2.63%
2018/12/10	2	57.60	0	0.00	57.10	2	325	0.61%
2018/12/07	1	57.70	0	0.00	58.00	1	335	0.30%
2018/12/05	7	58.33	0	0.00	58.50	7	384	1.82%
2018/09/14	0	0.00	1	67.00	66.60	-1	482	-0.21%
2018/09/13	1	68.00	0	0.00	67.80	1	469	0.21%
2018/05/14	0	0.00	5	61.70	61.70	-5	216	-2.31%
2018/05/07	0	0.00	5	62.50	62.10	-5	222	-2.25%
2018/02/06	0	0.00	1	63.20	62.40	-1	492	-0.20%
2018/02/05	4	66.00	0	0.00	66.30	4	484	0.82%
2018/01/31	2	67.10	0	0.00	67.10	2	512	0.39%
2018/01/30	3	67.93	0	0.00	67.60	3	513	0.58%
2018/01/26	2	69.00	0	0.00	68.80	2	511	0.39%