券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0.1 | 29.55 | 0 | 0.00 | 29.95 | 0.1 | 337 | 0.03% |
|
| 2024/06/17 | 0 | 0.00 | 10 | 29.42 | 29.70 | -10 | 313 | -3.19% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 278 | -0.36% |
|
| 2024/06/11 | 60 | 29.25 | 0 | 0.00 | 28.45 | 60 | 274 | 21.83% |
|
| 2024/06/07 | 16 | 29.83 | 1 | 29.50 | 29.85 | 15 | 237 | 6.32% |
|
| 2024/06/06 | 10 | 27.59 | 0 | 0.00 | 28.20 | 10 | 177 | 5.65% |
|
| 2024/04/10 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 882 | 0.11% |
|
| 2024/03/07 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 883 | 0.11% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 902 | -0.11% |
|
| 2024/02/22 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 893 | 0.11% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 869 | -0.12% |
|
| 2024/01/24 | 1 | 28.15 | 0 | 0.00 | 27.55 | 1 | 848 | 0.12% |
|
| 2024/01/19 | 1 | 29.90 | 0 | 0.00 | 28.90 | 1 | 772 | 0.13% |
|
| 2023/11/13 | 0 | 0.00 | 7 | 27.26 | 27.00 | -7 | 322 | -2.17% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 27.95 | 27.65 | -3 | 319 | -0.94% |
|
| 2023/11/09 | 10 | 28.50 | 0 | 0.00 | 27.95 | 10 | 320 | 3.12% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 27.85 | 27.65 | -3 | 320 | -0.94% |
|
| 2023/11/03 | 3 | 27.95 | 0 | 0.00 | 27.95 | 3 | 326 | 0.92% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 24.73 | 24.25 | -2 | 364 | -0.55% |
|
| 2023/08/10 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 362 | 0.28% |
|
| 2023/07/03 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 301 | 0.33% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 25.39 | 25.30 | -10 | 428 | -2.33% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 25.60 | 25.50 | -3 | 446 | -0.67% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 25.70 | 25.75 | -2 | 447 | -0.45% |
|
| 2023/05/17 | 6 | 25.60 | 6 | 25.67 | 25.65 | 0 | 463 | 0.00% |
|
| 2023/05/05 | 26 | 26.94 | 0 | 0.00 | 26.55 | 26 | 478 | 5.43% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 27.70 | 26.95 | -1 | 550 | -0.18% |
|
| 2023/04/10 | 1 | 28.30 | 0 | 0.00 | 27.90 | 1 | 519 | 0.19% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 473 | -0.21% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 522 | -0.19% |
|
| 2023/03/16 | 1 | 27.00 | 0 | 0.00 | 27.25 | 1 | 511 | 0.20% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 28.30 | 27.55 | -4 | 547 | -0.73% |
|
| 2023/03/02 | 8 | 27.70 | 28 | 27.24 | 27.10 | -20 | 507 | -3.94% |
|
| 2023/02/23 | 22 | 26.97 | 0 | 0.00 | 26.55 | 22 | 438 | 5.02% |
|
| 2023/01/16 | 5 | 26.10 | 5 | 26.15 | 25.65 | 0 | 370 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 24.30 | 24.60 | -1 | 290 | -0.34% |
|
| 2022/12/22 | 2 | 25.15 | 1 | 25.10 | 25.10 | 1 | 265 | 0.38% |
|
| 2022/11/22 | 0 | 0.00 | 80 | 22.12 | 22.10 | -80 | 104 | -76.86% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 20.15 | 20.70 | -1 | 79 | -1.27% |
|
| 2022/09/26 | 4 | 22.05 | 0 | 0.00 | 22.00 | 4 | 84 | 4.71% |
|
| 2022/09/06 | 6 | 22.74 | 0 | 0.00 | 22.70 | 6 | 114 | 5.22% |
|
| 2022/08/30 | 10 | 23.33 | 0 | 0.00 | 23.30 | 10 | 163 | 6.11% |
|
| 2022/08/29 | 10 | 23.25 | 0 | 0.00 | 23.25 | 10 | 204 | 4.89% |
|
| 2022/08/24 | 5 | 22.80 | 0 | 0.00 | 22.95 | 5 | 254 | 1.96% |
|
| 2022/08/23 | 4 | 22.75 | 0 | 0.00 | 22.80 | 4 | 260 | 1.54% |
|
| 2022/08/19 | 4 | 23.15 | 0 | 0.00 | 23.15 | 4 | 271 | 1.47% |
|
| 2022/08/18 | 12 | 23.00 | 0 | 0.00 | 23.00 | 12 | 281 | 4.26% |
|
| 2022/08/16 | 25 | 22.98 | 0 | 0.00 | 22.85 | 25 | 281 | 8.88% |
|
| 2022/06/10 | 0 | 0.00 | 0.3 | 25.66 | 25.20 | -0.3 | 244 | -0.13% |
|
| 2022/06/08 | 0 | 0.00 | 3.2 | 26.81 | 26.10 | -3.2 | 225 | -1.42% |
|
| 2022/06/07 | 3 | 27.25 | 0 | 0.00 | 26.95 | 3 | 207 | 1.44% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 166 | -0.60% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 24.70 | 24.80 | -2 | 115 | -1.73% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 22.60 | 22.00 | -3 | 123 | -2.42% |
|
| 2022/03/03 | 0 | 0.00 | 20 | 23.59 | 23.60 | -20 | 122 | -16.29% |
|
| 2022/02/15 | 5 | 23.75 | 0 | 0.00 | 23.65 | 5 | 143 | 3.49% |
|
| 2022/02/14 | 15 | 23.71 | 0 | 0.00 | 23.75 | 15 | 146 | 10.27% |
|
| 2022/02/10 | 0 | 0.00 | 20 | 23.96 | 24.00 | -20 | 151 | -13.24% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 153 | -0.65% |
|
| 2022/01/25 | 0.2 | 23.50 | 0 | 0.00 | 23.40 | 0.2 | 158 | 0.13% |
|
| 2022/01/21 | 1.3 | 23.92 | 0 | 0.00 | 23.90 | 1.3 | 159 | 0.81% |
|
| 2022/01/20 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 164 | 0.61% |
|
| 2022/01/05 | 3 | 25.55 | 0 | 0.00 | 25.15 | 3 | 164 | 1.82% |
|
| 2021/12/21 | 20 | 24.34 | 0 | 0.00 | 24.20 | 20 | 146 | 13.67% |
|
| 2021/11/22 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 166 | 0.60% |
|
| 2021/11/18 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 170 | 0.58% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 26.95 | 26.65 | -1 | 961 | -0.10% |
|
| 2021/08/11 | 2 | 27.25 | 0 | 0.00 | 26.50 | 2 | 961 | 0.21% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 28.80 | 28.60 | -1 | 969 | -0.10% |
|
| 2021/08/02 | 0 | 0.00 | 13 | 29.76 | 29.85 | -13 | 966 | -1.34% |
|
| 2021/07/27 | 1 | 31.90 | 0 | 0.00 | 30.75 | 1 | 1,030 | 0.10% |
|
| 2021/07/23 | 3 | 31.10 | 2 | 32.70 | 31.05 | 1 | 1,045 | 0.10% |
|
| 2021/07/22 | 12 | 32.13 | 2 | 32.15 | 32.35 | 10 | 1,043 | 0.96% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 30.00 | 30.00 | -10 | 916 | -1.09% |
|
| 2021/07/13 | 5 | 29.70 | 5 | 29.05 | 29.05 | 0 | 953 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 932 | -0.11% |
|
| 2021/07/07 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 932 | 0.11% |
|
| 2021/07/01 | 1 | 29.00 | 2 | 27.95 | 27.80 | -1 | 1,030 | -0.10% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 1,033 | -0.10% |
|
| 2021/06/29 | 3 | 28.22 | 4 | 28.38 | 27.90 | -1 | 1,003 | -0.10% |
|
| 2021/06/28 | 3 | 27.95 | 0 | 0.00 | 27.95 | 3 | 974 | 0.31% |
|
| 2021/06/21 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 967 | 0.10% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 1,203 | -0.08% |
|
| 2021/05/31 | 1 | 26.20 | 0 | 0.00 | 25.60 | 1 | 1,194 | 0.08% |
|
| 2021/05/26 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 1,229 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 1,240 | -0.08% |
|
| 2021/05/24 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,256 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 22.80 | 23.50 | -1 | 1,366 | -0.07% |
|
| 2021/05/07 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 1,312 | 0.15% |
|
| 2021/05/04 | 4 | 29.20 | 0 | 0.00 | 29.25 | 4 | 1,286 | 0.31% |
|
| 2021/05/03 | 10 | 29.10 | 0 | 0.00 | 27.90 | 10 | 1,218 | 0.82% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 30.20 | 28.60 | -4 | 1,096 | -0.36% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 30.70 | 30.20 | -5 | 1,144 | -0.44% |
|
| 2021/04/19 | 5 | 30.70 | 0 | 0.00 | 31.00 | 5 | 1,176 | 0.42% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 1,080 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 1,039 | -0.10% |
|
| 2021/03/23 | 1 | 29.50 | 0 | 0.00 | 28.95 | 1 | 1,045 | 0.10% |
|
| 2021/03/22 | 1 | 30.15 | 1 | 30.00 | 30.15 | 0 | 1,029 | 0.00% |
|
| 2021/03/17 | 10 | 29.63 | 5 | 29.55 | 29.55 | 5 | 1,063 | 0.47% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 29.00 | 28.45 | -2 | 1,202 | -0.17% |
|
| 2021/02/23 | 2 | 30.20 | 0 | 0.00 | 29.45 | 2 | 1,216 | 0.16% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 25.40 | 26.90 | -1 | 1,079 | -0.09% |
|
| 2021/01/27 | 1 | 24.75 | 0 | 0.00 | 25.15 | 1 | 1,214 | 0.08% |
|
| 2021/01/22 | 2 | 25.05 | 2 | 24.95 | 24.95 | 0 | 1,185 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 1,188 | -0.08% |
|
| 2020/12/15 | 10 | 27.00 | 10 | 25.80 | 25.80 | 0 | 1,035 | 0.00% |
|
| 2020/12/10 | 1 | 28.20 | 1 | 28.10 | 29.10 | 0 | 931 | 0.00% |
|
| 2020/12/09 | 10 | 25.98 | 10 | 27.80 | 27.00 | 0 | 805 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 732 | -0.41% |
|
| 2020/12/02 | 3 | 26.33 | 0 | 0.00 | 26.30 | 3 | 711 | 0.42% |
|
| 2020/12/01 | 1 | 26.10 | 1 | 26.30 | 26.50 | 0 | 678 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 25.48 | 25.00 | -5 | 631 | -0.79% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 26.05 | 25.15 | -1 | 617 | -0.16% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 568 | -0.18% |
|
| 2020/11/20 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 560 | 0.18% |
|
| 2020/10/15 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 302 | 0.33% |
|
| 2020/04/15 | 1 | 22.10 | 1 | 21.65 | 21.20 | 0 | 690 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 28.70 | 27.85 | -5 | 1,282 | -0.39% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 28.80 | 28.80 | -4 | 1,257 | -0.32% |
|
| 2020/02/20 | 5 | 27.75 | 0 | 0.00 | 27.75 | 5 | 1,228 | 0.41% |
|
| 2020/02/05 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 1,179 | 0.08% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 24.50 | 24.70 | -3 | 1,183 | -0.25% |
|
| 2020/01/02 | 3 | 29.00 | 3 | 29.05 | 29.05 | 0 | 1,285 | 0.00% |
|
| 2019/12/20 | 1 | 29.75 | 10 | 28.60 | 29.85 | -9 | 1,356 | -0.66% |
|
| 2019/12/19 | 2 | 27.58 | 0 | 0.00 | 27.15 | 2 | 1,394 | 0.14% |
|
| 2019/12/18 | 7 | 27.62 | 0 | 0.00 | 27.70 | 7 | 1,513 | 0.46% |
|
| 2019/11/26 | 4 | 27.15 | 4 | 26.90 | 26.80 | 0 | 1,692 | 0.00% |
|
| 2019/11/20 | 3 | 24.80 | 3 | 24.60 | 24.60 | 0 | 1,665 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 27.08 | 26.60 | -5 | 1,588 | -0.31% |
|
| 2019/10/29 | 13 | 28.57 | 4 | 27.85 | 27.40 | 9 | 1,563 | 0.58% |
|
| 2019/10/01 | 7 | 28.79 | 7 | 28.65 | 28.65 | 0 | 1,221 | 0.00% |
|
| 2019/09/27 | 4 | 28.70 | 0 | 0.00 | 28.50 | 4 | 1,197 | 0.33% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 674 | -0.15% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 23.45 | 23.70 | -1 | 634 | -0.16% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 22.50 | 22.65 | -10 | 609 | -1.64% |
|
| 2019/09/06 | 0 | 0.00 | 15 | 23.15 | 23.10 | -15 | 647 | -2.32% |
|
| 2019/09/05 | 1 | 23.80 | 5 | 24.20 | 23.50 | -4 | 639 | -0.63% |
|
| 2019/09/03 | 12 | 24.33 | 0 | 0.00 | 23.40 | 12 | 623 | 1.93% |
|
| 2019/09/02 | 18 | 23.06 | 0 | 0.00 | 23.00 | 18 | 532 | 3.38% |
|
| 2019/08/30 | 14 | 22.39 | 14 | 21.70 | 21.65 | 0 | 491 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 21.50 | 21.90 | -1 | 451 | -0.22% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 418 | -0.24% |
|
| 2019/08/22 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 395 | 0.25% |
|
| 2019/08/21 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 400 | 0.25% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 404 | -0.25% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 452 | -0.22% |
|
| 2019/07/05 | 2 | 22.45 | 2 | 22.80 | 22.65 | 0 | 914 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 20.30 | 20.45 | -10 | 842 | -1.19% |
|
| 2019/06/14 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 776 | 0.64% |
|
| 2019/06/10 | 5 | 20.95 | 0 | 0.00 | 21.15 | 5 | 774 | 0.65% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 780 | -0.26% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 20.38 | 20.20 | -2 | 781 | -0.26% |
|
| 2019/05/23 | 2 | 20.90 | 0 | 0.00 | 20.60 | 2 | 786 | 0.25% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 22.40 | 22.15 | -2 | 795 | -0.25% |
|
| 2019/05/06 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 795 | 0.25% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 797 | -0.13% |
|
| 2019/04/18 | 24 | 25.31 | 27 | 25.71 | 24.50 | -3 | 735 | -0.41% |
|
| 2019/04/16 | 3 | 24.25 | 0 | 0.00 | 23.75 | 3 | 633 | 0.47% |
|
| 2019/04/15 | 9 | 24.59 | 6 | 24.78 | 24.30 | 3 | 598 | 0.50% |
|
| 2019/04/12 | 9 | 23.73 | 6 | 23.02 | 23.85 | 3 | 485 | 0.62% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 21.68 | 21.70 | -4 | 638 | -0.63% |
|
| 2019/02/13 | 4 | 22.13 | 0 | 0.00 | 22.35 | 4 | 633 | 0.63% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 24.67 | 24.40 | -5 | 943 | -0.53% |
|
| 2018/12/03 | 5 | 24.55 | 0 | 0.00 | 24.55 | 5 | 930 | 0.54% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 30.00 | 29.90 | -4 | 3,504 | -0.11% |
|
| 2018/08/23 | 1 | 33.20 | 1 | 32.75 | 33.40 | 0 | 5,186 | 0.00% |
|
| 2018/08/14 | 1 | 34.10 | 0 | 0.00 | 35.25 | 1 | 5,278 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 38.15 | 36.95 | -1 | 5,178 | -0.02% |
|
| 2018/08/03 | 13 | 40.45 | 12 | 40.95 | 39.40 | 1 | 5,056 | 0.02% |
|
| 2018/08/02 | 2 | 39.80 | 3 | 39.53 | 39.60 | -1 | 4,998 | -0.02% |
|
| 2018/07/31 | 3 | 41.45 | 3 | 41.72 | 42.20 | 0 | 4,837 | 0.00% |
|
| 2018/07/30 | 10 | 40.26 | 10 | 40.46 | 39.00 | 0 | 4,702 | 0.00% |
|
| 2018/07/27 | 2 | 41.80 | 2 | 42.35 | 41.80 | 0 | 4,525 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 42.20 | 41.35 | -1 | 4,473 | -0.02% |
|
| 2018/07/25 | 2 | 41.90 | 1 | 42.15 | 41.45 | 1 | 4,415 | 0.02% |
|
| 2018/07/24 | 19 | 42.18 | 19 | 42.62 | 42.50 | 0 | 4,322 | 0.00% |
|
| 2018/07/20 | 2 | 37.95 | 0 | 0.00 | 37.05 | 2 | 3,868 | 0.05% |
|
| 2018/07/19 | 3 | 41.13 | 1 | 40.80 | 41.10 | 2 | 3,748 | 0.05% |
|
| 2018/07/17 | 3 | 46.92 | 2 | 47.18 | 45.00 | 1 | 3,476 | 0.03% |
|
| 2018/07/16 | 16 | 53.78 | 15 | 54.22 | 49.50 | 1 | 3,339 | 0.03% |
|
| 2018/07/13 | 1 | 49.30 | 16 | 49.90 | 51.70 | -15 | 3,072 | -0.49% |
|
| 2018/07/09 | 16 | 44.79 | 0 | 0.00 | 45.50 | 16 | 3,067 | 0.52% |
|
| 2018/06/28 | 17 | 50.27 | 8 | 50.69 | 49.70 | 9 | 2,954 | 0.30% |
|
| 2018/06/27 | 10 | 48.07 | 9 | 48.33 | 47.90 | 1 | 2,708 | 0.04% |
|
| 2018/06/26 | 7 | 45.59 | 7 | 46.06 | 45.40 | 0 | 2,477 | 0.00% |
|
| 2018/06/25 | 5 | 45.07 | 4 | 45.59 | 45.10 | 1 | 2,266 | 0.04% |
|
| 2018/06/22 | 11 | 40.88 | 12 | 41.22 | 41.85 | -1 | 1,989 | -0.05% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 34.95 | 35.00 | -2 | 1,521 | -0.13% |
|
| 2018/06/06 | 2 | 32.95 | 0 | 0.00 | 35.90 | 2 | 1,474 | 0.14% |
|
| 2018/06/05 | 4 | 30.90 | 4 | 31.49 | 32.70 | 0 | 1,331 | 0.00% |
|
| 2018/05/25 | 1 | 21.85 | 1 | 22.30 | 21.60 | 0 | 656 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 697 | -0.29% |
|
| 2018/04/19 | 3 | 23.45 | 1 | 22.50 | 22.50 | 2 | 602 | 0.33% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 528 | -0.95% |
|
| 2018/03/05 | 5 | 21.70 | 0 | 0.00 | 21.25 | 5 | 666 | 0.75% |
|
| 2018/02/09 | 3 | 19.10 | 3 | 19.50 | 19.60 | 0 | 641 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 25.40 | 24.25 | -3 | 470 | -0.64% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 364 | -0.27% |
|
| 2018/01/03 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 323 | 0.93% |
|