券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 12 | 27.07 | 0 | 0.00 | 26.85 | 12 | 5,806 | 0.21% |
|
| 2024/12/11 | 4 | 28.26 | 4 | 28.15 | 28.10 | 0 | 5,815 | 0.00% |
|
| 2024/12/09 | 20 | 28.38 | 0 | 0.00 | 28.15 | 20 | 5,855 | 0.34% |
|
| 2024/12/06 | 64 | 28.72 | 0 | 0.00 | 28.70 | 64 | 5,866 | 1.09% |
|
| 2024/12/05 | 36 | 28.77 | 0 | 0.00 | 28.90 | 36 | 5,889 | 0.61% |
|
| 2024/11/29 | 10 | 28.50 | 0 | 0.00 | 29.00 | 10 | 6,005 | 0.17% |
|
| 2024/11/27 | 2 | 30.03 | 1 | 30.15 | 30.25 | 1 | 6,389 | 0.02% |
|
| 2024/11/21 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 6,494 | 0.03% |
|
| 2024/11/20 | 4 | 27.20 | 0 | 0.00 | 27.15 | 4 | 6,604 | 0.06% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 27.40 | 27.35 | -2 | 6,793 | -0.03% |
|
| 2024/11/13 | 0 | 0.00 | 10 | 28.70 | 28.40 | -10 | 7,135 | -0.14% |
|
| 2024/11/12 | 4 | 29.10 | 4 | 29.31 | 28.70 | 0 | 7,119 | 0.00% |
|
| 2024/11/08 | 3 | 29.55 | 4 | 30.03 | 29.95 | -1 | 7,139 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 7,097 | -0.01% |
|
| 2024/11/06 | 4 | 29.78 | 3 | 29.45 | 29.25 | 1 | 7,049 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 32.25 | 32.45 | 0 | 6,877 | 0.00% |
|
| 2024/11/04 | 1 | 31.75 | 1 | 32.00 | 32.30 | 0 | 6,826 | 0.00% |
|
| 2024/11/01 | 5 | 32.74 | 6 | 32.54 | 32.25 | -1 | 6,790 | -0.01% |
|
| 2024/10/30 | 3 | 33.95 | 4 | 34.05 | 32.55 | -1 | 6,645 | -0.02% |
|
| 2024/10/29 | 5 | 37.90 | 5 | 38.66 | 36.15 | 0 | 6,426 | 0.00% |
|
| 2024/10/28 | 7 | 39.76 | 3 | 39.85 | 40.15 | 4 | 6,067 | 0.07% |
|
| 2024/10/24 | 2 | 36.68 | 0 | 0.00 | 36.20 | 2 | 5,297 | 0.04% |
|
| 2024/10/23 | 10 | 39.14 | 8 | 39.03 | 37.55 | 2 | 5,224 | 0.04% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 36.90 | 37.35 | -1 | 4,944 | -0.02% |
|
| 2024/10/21 | 7 | 39.06 | 11 | 38.80 | 37.40 | -4 | 4,908 | -0.08% |
|
| 2024/10/18 | 0 | 0.00 | 8 | 35.75 | 36.20 | -8 | 4,721 | -0.17% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 37.05 | 37.20 | -5 | 4,615 | -0.11% |
|
| 2024/10/16 | 17 | 37.54 | 13 | 37.57 | 37.80 | 4 | 4,556 | 0.09% |
|
| 2024/10/15 | 26 | 36.90 | 15 | 36.62 | 37.80 | 11 | 4,406 | 0.25% |
|
| 2024/10/14 | 17 | 34.96 | 114 | 36.09 | 36.15 | -97 | 3,903 | -2.49% |
大賣/
|
| 2024/10/09 | 0 | 0.00 | 1 | 32.60 | 32.95 | -1 | 3,375 | -0.03% |
|
| 2024/10/08 | 0 | 0.00 | 13 | 32.18 | 32.45 | -13 | 3,314 | -0.39% |
|
| 2024/10/07 | 8 | 32.49 | 5 | 32.21 | 33.05 | 3 | 3,257 | 0.09% |
|
| 2024/10/04 | 0 | 0.00 | 8 | 30.65 | 30.05 | -8 | 3,187 | -0.25% |
|
| 2024/10/01 | 8 | 31.53 | 0 | 0.00 | 32.10 | 8 | 3,180 | 0.25% |
|
| 2024/09/30 | 0 | 0.00 | 10 | 31.45 | 31.00 | -10 | 3,164 | -0.32% |
|
| 2024/09/27 | 10 | 31.29 | 0.1 | 31.10 | 32.00 | 9.9 | 3,140 | 0.32% |
|
| 2024/09/25 | 10.1 | 31.34 | 2 | 31.25 | 30.90 | 8.1 | 3,073 | 0.26% |
|
| 2024/09/24 | 3 | 31.20 | 10 | 31.14 | 31.40 | -7 | 3,037 | -0.23% |
|
| 2024/09/12 | 0 | 0.00 | 6 | 29.05 | 29.25 | -6 | 2,975 | -0.20% |
|
| 2024/09/11 | 0 | 0.00 | 24 | 28.46 | 28.45 | -24 | 2,963 | -0.81% |
|
| 2024/09/10 | 3 | 29.32 | 0 | 0.00 | 28.80 | 3 | 2,941 | 0.10% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 28.40 | 30.10 | -1 | 2,915 | -0.03% |
|
| 2024/09/04 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 2,898 | 0.07% |
|
| 2024/09/02 | 2 | 31.70 | 3 | 31.33 | 31.25 | -1 | 2,818 | -0.04% |
|
| 2024/08/30 | 25 | 34.31 | 33 | 33.55 | 32.15 | -8 | 2,751 | -0.29% |
|
| 2024/08/29 | 9 | 33.56 | 0 | 0.00 | 34.15 | 9 | 2,405 | 0.37% |
|
| 2024/08/28 | 13 | 31.68 | 0 | 0.00 | 31.05 | 13 | 2,261 | 0.57% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 31.15 | 30.70 | -2 | 2,159 | -0.09% |
|
| 2024/08/26 | 3 | 31.82 | 2 | 31.45 | 31.20 | 1 | 2,098 | 0.05% |
|
| 2024/08/22 | 9 | 31.56 | 18.2 | 31.14 | 32.00 | -9.2 | 1,887 | -0.49% |
|
| 2024/08/21 | 1 | 32.10 | 3 | 31.60 | 31.35 | -2 | 1,784 | -0.11% |
|
| 2024/08/20 | 1 | 30.14 | 1 | 31.35 | 32.35 | 0 | 1,585 | 0.00% |
|
| 2024/08/19 | 3 | 28.67 | 22 | 27.00 | 29.45 | -19 | 1,311 | -1.45% |
|
| 2024/08/16 | 21 | 26.70 | 10 | 26.80 | 26.80 | 11 | 1,182 | 0.93% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 26.30 | 26.05 | -5 | 1,147 | -0.44% |
|
| 2024/08/13 | 12 | 27.06 | 43 | 26.85 | 26.95 | -31 | 1,116 | -2.78% |
|
| 2024/08/12 | 35 | 27.05 | 1 | 27.20 | 26.75 | 34 | 1,058 | 3.21% |
|
| 2024/08/09 | 1 | 26.00 | 0 | 0.00 | 25.55 | 1 | 1,008 | 0.10% |
|
| 2024/08/08 | 15 | 23.30 | 0 | 0.00 | 24.15 | 15 | 963 | 1.56% |
|
| 2024/08/01 | 5 | 26.71 | 5 | 26.74 | 26.80 | 0 | 897 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 25.80 | 25.50 | -2 | 832 | -0.24% |
|
| 2024/07/17 | 10 | 26.95 | 0 | 0.00 | 26.85 | 10 | 801 | 1.25% |
|
| 2024/07/08 | 0.2 | 26.45 | 0 | 0.00 | 26.30 | 0.2 | 689 | 0.03% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 620 | -0.16% |
|
| 2024/06/28 | 5 | 26.00 | 0 | 0.00 | 25.75 | 5 | 612 | 0.82% |
|
| 2024/06/27 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 599 | 0.17% |
|
| 2024/06/24 | 1 | 26.05 | 0 | 0.00 | 25.25 | 1 | 571 | 0.17% |
|
| 2024/06/13 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 518 | 0.39% |
|
| 2024/06/11 | 4 | 24.66 | 0 | 0.00 | 24.80 | 4 | 469 | 0.85% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 501 | -0.20% |
|
| 2024/06/04 | 1 | 24.80 | 0 | 0.00 | 24.45 | 1 | 520 | 0.19% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 640 | -0.16% |
|
| 2024/05/24 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 713 | 0.14% |
|
| 2024/05/22 | 1 | 24.30 | 1 | 24.15 | 24.25 | 0 | 732 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 751 | -0.13% |
|
| 2024/05/14 | 8 | 23.43 | 0 | 0.00 | 23.55 | 8 | 774 | 1.03% |
|
| 2024/05/13 | 9 | 23.60 | 0 | 0.00 | 23.55 | 9 | 787 | 1.14% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 23.10 | 23.15 | -3 | 788 | -0.38% |
|
| 2024/05/06 | 1 | 22.70 | 1 | 22.50 | 22.50 | 0 | 785 | 0.00% |
|
| 2024/05/03 | 3 | 22.50 | 0 | 0.00 | 22.50 | 3 | 785 | 0.38% |
|
| 2024/04/29 | 2 | 22.50 | 0 | 0.00 | 22.40 | 2 | 804 | 0.25% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 25.49 | 25.10 | -5 | 1,594 | -0.31% |
|
| 2024/03/06 | 2 | 26.20 | 1 | 26.20 | 26.30 | 1 | 1,601 | 0.06% |
|
| 2024/03/05 | 3 | 25.77 | 0 | 0.00 | 25.60 | 3 | 1,577 | 0.19% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 25.95 | 25.90 | -10 | 1,537 | -0.65% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 1,517 | -0.07% |
|
| 2024/02/23 | 0 | 0.00 | 0.3 | 25.20 | 25.00 | -0.3 | 1,551 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 1,690 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 16 | 23.95 | 23.85 | -16 | 2,751 | -0.58% |
|
| 2024/01/04 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 2,886 | 0.07% |
|
| 2024/01/03 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 2,966 | 0.07% |
|
| 2023/12/27 | 10 | 25.63 | 0 | 0.00 | 25.60 | 10 | 3,128 | 0.32% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 26.38 | 26.05 | -6 | 3,134 | -0.19% |
|
| 2023/12/20 | 1 | 26.80 | 5 | 26.40 | 27.25 | -4 | 3,049 | -0.13% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 2,870 | -0.03% |
|
| 2023/12/14 | 1 | 27.30 | 0 | 0.00 | 26.85 | 1 | 2,855 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 2,784 | -0.04% |
|
| 2023/12/01 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 2,550 | 0.04% |
|
| 2023/11/09 | 1 | 26.05 | 1 | 26.35 | 25.80 | 0 | 2,448 | 0.00% |
|
| 2023/11/08 | 1 | 26.95 | 0 | 0.00 | 26.70 | 1 | 2,407 | 0.04% |
|
| 2023/11/07 | 2.3 | 27.32 | 2 | 27.30 | 27.20 | 0.3 | 2,359 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 2,294 | -0.04% |
|
| 2023/11/03 | 32 | 26.00 | 7 | 26.29 | 26.35 | 25 | 2,119 | 1.18% |
|
| 2023/10/30 | 1 | 23.65 | 0 | 0.00 | 23.95 | 1 | 1,983 | 0.05% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 24.40 | 23.65 | -1 | 1,983 | -0.05% |
|
| 2023/10/25 | 1 | 25.85 | 0 | 0.00 | 25.40 | 1 | 1,982 | 0.05% |
|
| 2023/10/24 | 2 | 23.93 | 2 | 23.85 | 24.55 | 0 | 1,932 | 0.00% |
|
| 2023/10/23 | 17 | 26.32 | 16 | 24.76 | 24.40 | 1 | 1,871 | 0.05% |
|
| 2023/10/05 | 5 | 24.25 | 6 | 23.73 | 23.00 | -1 | 1,373 | -0.07% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 1,192 | -0.08% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 21.40 | 21.15 | -2 | 1,168 | -0.17% |
|
| 2023/09/06 | 3 | 21.90 | 0 | 0.00 | 21.90 | 3 | 1,156 | 0.26% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 1,126 | -0.09% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 21.65 | 22.00 | -2 | 1,114 | -0.18% |
|
| 2023/08/29 | 1 | 21.40 | 0 | 0.00 | 21.85 | 1 | 1,104 | 0.09% |
|
| 2023/08/28 | 4 | 21.51 | 5 | 22.85 | 21.25 | -1 | 1,077 | -0.09% |
|
| 2023/08/25 | 3 | 22.60 | 1 | 22.25 | 22.55 | 2 | 961 | 0.21% |
|
| 2023/07/28 | 1 | 21.10 | 0 | 0.00 | 21.45 | 1 | 630 | 0.16% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 607 | -0.16% |
|
| 2023/07/21 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 572 | 0.17% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 21.15 | 21.00 | -4 | 569 | -0.70% |
|
| 2023/07/11 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 598 | 0.33% |
|
| 2023/07/04 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 839 | 0.24% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 22.00 | 20.75 | -5 | 902 | -0.55% |
|
| 2023/06/28 | 2 | 19.65 | 0 | 0.00 | 19.70 | 2 | 852 | 0.23% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 19.79 | 19.55 | -4 | 860 | -0.46% |
|
| 2023/06/16 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 882 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 872 | -0.11% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 874 | -0.11% |
|
| 2023/06/02 | 2 | 20.30 | 0 | 0.00 | 20.00 | 2 | 876 | 0.23% |
|
| 2023/05/31 | 1 | 20.15 | 2 | 20.03 | 20.10 | -1 | 878 | -0.11% |
|
| 2023/05/30 | 2 | 20.00 | 1 | 20.20 | 20.20 | 1 | 871 | 0.11% |
|
| 2023/05/29 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 840 | 0.12% |
|
| 2023/05/25 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 843 | 0.12% |
|
| 2023/05/23 | 2 | 19.65 | 0 | 0.00 | 19.70 | 2 | 843 | 0.24% |
|
| 2023/05/09 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 816 | 0.12% |
|
| 2023/05/03 | 2 | 21.70 | 0 | 0.00 | 21.30 | 2 | 814 | 0.25% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 22.80 | 22.25 | -3 | 757 | -0.40% |
|
| 2023/04/14 | 3 | 22.67 | 1 | 22.60 | 22.45 | 2 | 680 | 0.29% |
|
| 2023/04/13 | 1 | 22.65 | 3.1 | 22.16 | 22.60 | -2.1 | 656 | -0.31% |
|
| 2023/04/10 | 3 | 22.15 | 2 | 22.10 | 22.30 | 1 | 535 | 0.19% |
|
| 2023/04/07 | 0.1 | 22.25 | 0 | 0.00 | 21.90 | 0.1 | 476 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 21.20 | 21.35 | -2 | 362 | -0.55% |
|
| 2023/03/27 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 277 | 0.72% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 19.30 | 19.40 | -2 | 259 | -0.77% |
|
| 2023/03/16 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 277 | 0.72% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 19.95 | 20.15 | -2 | 414 | -0.48% |
|
| 2023/02/22 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 703 | 0.28% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 796 | -0.13% |
|
| 2023/02/02 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 879 | 0.11% |
|
| 2023/01/05 | 1 | 19.10 | 1 | 19.05 | 19.05 | 0 | 871 | 0.00% |
|
| 2022/12/15 | 1 | 20.50 | 1 | 20.75 | 20.65 | 0 | 852 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 20.20 | 20.45 | -1 | 839 | -0.12% |
|
| 2022/12/09 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 837 | 0.12% |
|
| 2022/12/01 | 4 | 21.50 | 1 | 21.40 | 21.35 | 3 | 745 | 0.40% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 21.23 | 21.45 | -3 | 725 | -0.41% |
|
| 2022/11/29 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 675 | 0.15% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 664 | -0.15% |
|
| 2022/11/25 | 1 | 21.10 | 0 | 0.00 | 20.70 | 1 | 659 | 0.15% |
|
| 2022/11/24 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 647 | 0.15% |
|
| 2022/11/23 | 2 | 21.25 | 1 | 21.25 | 20.95 | 1 | 631 | 0.16% |
|
| 2022/11/22 | 3 | 20.87 | 3 | 22.00 | 21.65 | 0 | 588 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 20.15 | 20.70 | -1 | 438 | -0.23% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 341 | -0.29% |
|
| 2022/11/03 | 3 | 19.18 | 2 | 19.03 | 18.80 | 1 | 346 | 0.29% |
|
| 2022/10/24 | 0 | 0.00 | 15 | 15.60 | 15.65 | -15 | 522 | -2.87% |
|
| 2022/08/25 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 590 | 0.17% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 593 | -0.34% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 20.13 | 20.10 | -4 | 588 | -0.68% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 19.15 | 19.45 | -1 | 551 | -0.18% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 19.15 | 19.20 | -5 | 547 | -0.91% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 18.80 | 19.05 | -1 | 545 | -0.18% |
|
| 2022/08/09 | 0 | 0.00 | 8 | 19.69 | 19.70 | -8 | 505 | -1.58% |
|
| 2022/08/08 | 11 | 20.25 | 12 | 19.82 | 20.00 | -1 | 499 | -0.20% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 18.90 | 20.15 | -1 | 488 | -0.20% |
|
| 2022/08/04 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 469 | 0.21% |
|
| 2022/08/01 | 1 | 19.80 | 1 | 20.20 | 20.25 | 0 | 424 | 0.00% |
|
| 2022/07/29 | 5 | 19.25 | 0 | 0.00 | 19.00 | 5 | 345 | 1.45% |
|
| 2022/06/30 | 1 | 16.45 | 0 | 0.00 | 16.10 | 1 | 352 | 0.28% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 18.35 | 18.30 | -3 | 581 | -0.52% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 18.70 | 18.60 | -10 | 594 | -1.68% |
|
| 2022/06/07 | 3 | 19.20 | 0 | 0.00 | 19.00 | 3 | 600 | 0.50% |
|
| 2022/06/01 | 4 | 18.64 | 0 | 0.00 | 18.65 | 4 | 622 | 0.64% |
|
| 2022/05/20 | 2 | 17.90 | 0 | 0.00 | 18.05 | 2 | 690 | 0.29% |
|
| 2022/05/18 | 4 | 18.03 | 0 | 0.00 | 18.20 | 4 | 734 | 0.54% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 18.45 | 18.55 | -3 | 1,197 | -0.25% |
|
| 2022/04/19 | 2 | 20.40 | 2 | 20.30 | 20.25 | 0 | 1,444 | 0.00% |
|
| 2022/04/13 | 0 | 20.90 | 0 | 0.00 | 21.00 | 0 | 1,696 | 0.00% |
|
| 2022/04/12 | 1 | 20.70 | 1 | 20.65 | 20.65 | 0 | 1,817 | 0.00% |
|
| 2022/03/31 | 21 | 22.10 | 2 | 22.10 | 22.10 | 19 | 2,834 | 0.67% |
|
| 2022/03/30 | 0 | 0.00 | 3.1 | 22.15 | 22.30 | -3.1 | 2,755 | -0.11% |
|
| 2022/03/23 | 5 | 20.90 | 0 | 0.00 | 20.60 | 5 | 2,820 | 0.18% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 20.45 | 20.50 | -3 | 2,988 | -0.10% |
|
| 2022/03/11 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 3,022 | 0.03% |
|
| 2022/03/01 | 3 | 21.00 | 0 | 0.00 | 21.20 | 3 | 2,983 | 0.10% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 22.55 | 23.05 | -2 | 2,988 | -0.07% |
|
| 2022/02/15 | 5 | 22.06 | 5 | 21.93 | 21.90 | 0 | 3,007 | 0.00% |
|
| 2022/02/14 | 4 | 22.05 | 4 | 21.93 | 21.90 | 0 | 2,999 | 0.00% |
|
| 2022/02/10 | 5 | 23.15 | 5 | 23.30 | 23.20 | 0 | 2,955 | 0.00% |
|
| 2022/02/09 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 2,929 | 0.10% |
|
| 2022/02/08 | 1 | 23.30 | 0 | 0.00 | 23.70 | 1 | 2,879 | 0.03% |
|
| 2022/02/07 | 12 | 23.18 | 3 | 23.13 | 23.70 | 9 | 2,843 | 0.32% |
|
| 2022/01/26 | 10 | 22.28 | 0 | 0.00 | 22.00 | 10 | 2,833 | 0.35% |
|
| 2022/01/25 | 90 | 22.33 | 0 | 0.00 | 22.00 | 90 | 2,809 | 3.20% |
|
| 2022/01/21 | 1 | 21.80 | 1 | 21.95 | 21.60 | 0 | 2,711 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 22.60 | 22.55 | -3 | 2,685 | -0.11% |
|
| 2022/01/19 | 2 | 22.45 | 7 | 22.31 | 22.20 | -5 | 2,655 | -0.19% |
|
| 2022/01/18 | 0 | 0.00 | 12 | 21.80 | 21.95 | -12 | 2,583 | -0.46% |
|
| 2022/01/17 | 7 | 21.91 | 13 | 21.88 | 22.30 | -6 | 2,534 | -0.24% |
|
| 2022/01/14 | 20 | 20.38 | 0 | 0.00 | 20.30 | 20 | 2,457 | 0.81% |
|
| 2022/01/07 | 1 | 22.25 | 1 | 22.10 | 22.25 | 0 | 2,289 | 0.00% |
|
| 2022/01/06 | 1 | 24.65 | 2 | 24.40 | 24.10 | -1 | 2,181 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 24.80 | 23.85 | -2 | 2,092 | -0.10% |
|
| 2022/01/04 | 12 | 25.73 | 9 | 25.37 | 25.05 | 3 | 1,966 | 0.15% |
|
| 2022/01/03 | 4 | 23.85 | 0 | 0.00 | 24.30 | 4 | 1,414 | 0.28% |
|
| 2021/12/29 | 3 | 22.53 | 2 | 22.35 | 22.40 | 1 | 1,099 | 0.09% |
|
| 2021/12/28 | 1 | 22.55 | 1 | 22.50 | 21.95 | 0 | 1,036 | 0.00% |
|
| 2021/12/24 | 2 | 21.25 | 2 | 21.20 | 20.90 | 0 | 838 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 747 | -0.27% |
|
| 2021/12/17 | 2 | 20.65 | 2 | 20.60 | 20.70 | 0 | 726 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 20.85 | 21.75 | -5 | 664 | -0.75% |
|
| 2021/12/15 | 2 | 19.70 | 10 | 19.90 | 19.90 | -8 | 522 | -1.53% |
|
| 2021/12/14 | 0 | 0.00 | 20 | 19.25 | 18.95 | -20 | 493 | -4.05% |
|
| 2021/12/13 | 5 | 19.05 | 6 | 19.09 | 19.10 | -1 | 474 | -0.21% |
|
| 2021/12/10 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 454 | 0.44% |
|
| 2021/12/09 | 2 | 18.60 | 0 | 0.00 | 18.35 | 2 | 449 | 0.44% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 18.25 | 18.15 | -2 | 430 | -0.46% |
|
| 2021/12/06 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 404 | 0.49% |
|
| 2021/11/26 | 10 | 17.80 | 0 | 0.00 | 17.55 | 10 | 393 | 2.54% |
|
| 2021/11/25 | 20 | 17.89 | 0 | 0.00 | 17.90 | 20 | 387 | 5.16% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 18.34 | 18.30 | -5 | 374 | -1.33% |
|
| 2021/11/17 | 8 | 18.60 | 121.4 | 18.53 | 18.35 | -113.4 | 353 | -32.07% |
大賣/鉅額交易
|
| 2021/11/16 | 108.4 | 18.04 | 10.4 | 17.66 | 18.55 | 98 | 297 | 32.90% |
大買/
|
| 2021/11/15 | 0.2 | 16.95 | 0 | 0.00 | 16.90 | 0.2 | 235 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 16.95 | 17.10 | -1 | 242 | -0.41% |
|
| 2021/11/05 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 242 | 0.41% |
|
| 2021/11/03 | 0 | 0.00 | 11 | 17.70 | 16.90 | -11 | 237 | -4.62% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 16.75 | 16.55 | -1 | 205 | -0.49% |
|
| 2021/10/28 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 205 | 0.49% |
|
| 2021/10/27 | 3 | 16.75 | 4 | 17.00 | 16.80 | -1 | 203 | -0.49% |
|
| 2021/10/26 | 7 | 16.83 | 0 | 0.00 | 16.95 | 7 | 197 | 3.55% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 17.26 | 17.15 | -4 | 193 | -2.06% |
|
| 2021/10/22 | 6 | 16.97 | 2 | 17.35 | 16.85 | 4 | 162 | 2.46% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 14.50 | 14.85 | -1 | 229 | -0.44% |
|
| 2021/09/07 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 299 | 0.33% |
|
| 2021/09/06 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 302 | 0.66% |
|
| 2021/09/01 | 2 | 16.03 | 0 | 0.00 | 16.10 | 2 | 309 | 0.65% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 310 | -0.32% |
|
| 2021/08/16 | 5 | 15.75 | 0 | 0.00 | 15.70 | 5 | 337 | 1.48% |
|
| 2021/08/11 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 343 | 0.29% |
|
| 2021/08/03 | 0.2 | 17.20 | 0 | 0.00 | 17.25 | 0.2 | 423 | 0.05% |
|
| 2021/07/27 | 5 | 17.60 | 0 | 0.00 | 17.50 | 5 | 485 | 1.03% |
|
| 2021/07/26 | 2 | 18.00 | 5 | 18.05 | 18.05 | -3 | 513 | -0.58% |
|
| 2021/07/21 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 682 | 0.73% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 18.35 | 18.60 | -5 | 719 | -0.69% |
|
| 2021/07/16 | 2 | 17.85 | 0 | 0.00 | 18.20 | 2 | 852 | 0.23% |
|
| 2021/07/14 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 951 | 0.32% |
|
| 2021/07/13 | 11 | 17.99 | 1 | 18.00 | 17.75 | 10 | 971 | 1.03% |
|
| 2021/04/29 | 1 | 22.60 | 0 | 0.00 | 22.85 | 1 | 2,066 | 0.05% |
|
| 2021/04/27 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 1,904 | 0.05% |
|
| 2021/04/22 | 2 | 22.10 | 5 | 22.47 | 21.60 | -3 | 2,113 | -0.14% |
|
| 2021/04/21 | 4 | 22.74 | 2 | 22.93 | 22.80 | 2 | 1,993 | 0.10% |
|
| 2021/04/20 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 1,906 | 0.05% |
|
| 2021/04/19 | 1 | 21.70 | 0 | 0.00 | 21.85 | 1 | 1,897 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 1,889 | -0.11% |
|
| 2021/04/09 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 2,108 | 0.09% |
|
| 2021/04/07 | 2 | 21.85 | 1 | 21.75 | 21.75 | 1 | 2,067 | 0.05% |
|
| 2021/04/06 | 1 | 21.40 | 2 | 21.10 | 21.10 | -1 | 2,058 | -0.05% |
|
| 2021/04/01 | 1 | 22.00 | 1 | 21.30 | 21.55 | 0 | 2,074 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 21.50 | 21.70 | -2 | 2,061 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 2,050 | -0.10% |
|
| 2021/03/26 | 7 | 22.94 | 5 | 22.79 | 22.70 | 2 | 2,065 | 0.10% |
|
| 2021/03/25 | 2 | 21.30 | 3.1 | 21.79 | 22.00 | -1.1 | 1,618 | -0.06% |
|
| 2021/03/24 | 2 | 20.95 | 1.1 | 21.37 | 21.20 | 1 | 1,521 | 0.06% |
|
| 2021/03/23 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 1,477 | 0.07% |
|
| 2021/03/22 | 1 | 20.85 | 4.1 | 20.89 | 20.85 | -3.1 | 1,481 | -0.21% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 19.69 | 19.85 | -7 | 1,517 | -0.46% |
|
| 2021/03/18 | 0.1 | 19.40 | 0 | 0.00 | 19.35 | 0.1 | 1,578 | 0.01% |
|
| 2021/03/16 | 0.1 | 19.20 | 0 | 0.00 | 19.00 | 0.1 | 1,741 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 2,003 | -0.25% |
|
| 2021/02/01 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 2,181 | 0.05% |
|
| 2021/01/25 | 6 | 19.37 | 6 | 19.15 | 19.15 | 0 | 2,152 | 0.00% |
|
| 2021/01/22 | 2 | 19.30 | 0 | 0.00 | 19.45 | 2 | 2,145 | 0.09% |
|
| 2021/01/20 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 2,134 | 0.09% |
|
| 2021/01/18 | 5 | 20.95 | 0 | 0.00 | 20.85 | 5 | 2,092 | 0.24% |
|
| 2021/01/15 | 2 | 21.53 | 14 | 20.99 | 21.60 | -12 | 2,057 | -0.58% |
|
| 2021/01/07 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 1,859 | 0.11% |
|
| 2021/01/06 | 2 | 21.05 | 0 | 0.00 | 20.85 | 2 | 1,844 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 20.10 | 20.50 | -2 | 1,534 | -0.13% |
|
| 2020/12/25 | 1 | 20.10 | 0 | 0.00 | 19.85 | 1 | 1,503 | 0.07% |
|
| 2020/12/23 | 4 | 20.18 | 0 | 0.00 | 20.20 | 4 | 1,490 | 0.27% |
|
| 2020/12/22 | 2 | 20.25 | 0 | 0.00 | 19.80 | 2 | 1,473 | 0.14% |
|
| 2020/12/21 | 2 | 19.35 | 0 | 0.00 | 19.60 | 2 | 1,400 | 0.14% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 20.40 | 20.00 | -1 | 1,384 | -0.07% |
|
| 2020/12/16 | 1 | 21.45 | 0 | 0.00 | 20.80 | 1 | 1,366 | 0.07% |
|
| 2020/12/15 | 4 | 22.10 | 4 | 21.75 | 21.00 | 0 | 1,344 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 12 | 21.70 | 21.95 | -12 | 1,237 | -0.97% |
|
| 2020/12/11 | 5 | 20.60 | 5 | 21.25 | 20.20 | 0 | 1,172 | 0.00% |
|
| 2020/12/10 | 6 | 21.21 | 0 | 0.00 | 20.80 | 6 | 1,204 | 0.50% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 20.80 | 21.10 | -1 | 1,081 | -0.09% |
|
| 2020/12/04 | 5 | 19.25 | 5 | 19.15 | 19.15 | 0 | 941 | 0.00% |
|
| 2020/12/03 | 4 | 19.94 | 11 | 19.42 | 19.25 | -7 | 938 | -0.75% |
|
| 2020/12/01 | 2 | 18.10 | 1 | 17.90 | 18.15 | 1 | 845 | 0.12% |
|
| 2020/11/18 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 1,678 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 19.10 | 18.60 | -1 | 1,838 | -0.05% |
|
| 2020/11/05 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 1,739 | 0.11% |
|
| 2020/10/22 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 2,062 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 18.70 | 19.10 | -1 | 2,130 | -0.05% |
|
| 2020/09/24 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 2,687 | 0.04% |
|
| 2020/09/23 | 1 | 18.65 | 0 | 0.00 | 18.40 | 1 | 2,678 | 0.04% |
|
| 2020/09/18 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 2,661 | 0.04% |
|
| 2020/09/17 | 2 | 19.83 | 0 | 0.00 | 19.60 | 2 | 2,649 | 0.08% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 19.82 | 19.70 | -3 | 2,644 | -0.11% |
|
| 2020/09/15 | 8 | 20.23 | 4 | 20.35 | 20.05 | 4 | 2,632 | 0.15% |
|
| 2020/09/11 | 1 | 18.75 | 16 | 19.52 | 18.55 | -15 | 2,561 | -0.59% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 20.10 | 19.80 | -1 | 2,535 | -0.04% |
|
| 2020/09/09 | 1 | 19.30 | 0 | 0.00 | 19.75 | 1 | 2,563 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 20.20 | 19.90 | -1 | 2,543 | -0.04% |
|
| 2020/09/07 | 3 | 19.88 | 2 | 20.40 | 19.85 | 1 | 2,532 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 2,490 | -0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 21.25 | 20.80 | -1 | 2,452 | -0.04% |
|
| 2020/09/02 | 1 | 21.20 | 30 | 21.50 | 21.20 | -29 | 2,427 | -1.19% |
|
| 2020/09/01 | 18 | 21.89 | 0 | 0.00 | 21.80 | 18 | 2,403 | 0.75% |
|
| 2020/08/31 | 20 | 23.01 | 10 | 23.10 | 22.60 | 10 | 2,359 | 0.42% |
|
| 2020/08/28 | 12 | 21.63 | 1 | 21.15 | 22.20 | 11 | 2,209 | 0.50% |
|
| 2020/08/27 | 3 | 20.67 | 3 | 21.35 | 20.20 | 0 | 2,096 | 0.00% |
|
| 2020/08/26 | 13 | 21.75 | 31 | 21.78 | 20.85 | -18 | 2,011 | -0.89% |
|
| 2020/08/25 | 9 | 20.71 | 0 | 0.00 | 20.90 | 9 | 1,696 | 0.53% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 18.80 | 18.65 | -2 | 1,600 | -0.12% |
|
| 2020/08/20 | 6 | 18.27 | 0 | 0.00 | 18.35 | 6 | 1,586 | 0.38% |
|
| 2020/08/18 | 2 | 19.80 | 1 | 20.20 | 20.25 | 1 | 1,505 | 0.07% |
|
| 2020/08/17 | 3 | 19.45 | 0 | 0.00 | 19.70 | 3 | 1,445 | 0.21% |
|
| 2020/08/14 | 3 | 18.93 | 0 | 0.00 | 19.00 | 3 | 1,418 | 0.21% |
|
| 2020/08/13 | 13 | 18.99 | 0 | 0.00 | 18.95 | 13 | 1,410 | 0.92% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 19.40 | 19.45 | -10 | 1,342 | -0.75% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 19.60 | 19.45 | -3 | 1,331 | -0.23% |
|
| 2020/08/05 | 5 | 20.07 | 5 | 20.03 | 19.95 | 0 | 1,300 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 1,255 | -0.08% |
|
| 2020/07/31 | 2 | 19.80 | 2 | 19.70 | 19.70 | 0 | 1,177 | 0.00% |
|
| 2020/07/24 | 2 | 19.13 | 3 | 18.95 | 18.65 | -1 | 976 | -0.10% |
|
| 2020/07/23 | 18 | 20.32 | 0 | 0.00 | 20.25 | 18 | 902 | 1.99% |
|
| 2020/07/13 | 1 | 17.10 | 2 | 16.93 | 16.90 | -1 | 467 | -0.21% |
|
| 2020/07/10 | 1 | 15.80 | 1 | 14.85 | 15.80 | 0 | 389 | 0.00% |
|
| 2020/07/09 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 344 | 0.29% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 14.20 | 14.30 | -3 | 120 | -2.48% |
|
| 2019/12/30 | 3 | 14.30 | 0 | 0.00 | 14.35 | 3 | 121 | 2.47% |
|
| 2019/07/19 | 5 | 15.85 | 5 | 16.39 | 15.85 | 0 | 166 | 0.00% |
|
| 2019/04/16 | 0 | 19.05 | 1 | 19.30 | 19.05 | -1 | 691 | -0.14% |
|
| 2019/04/12 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 664 | 0.15% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 20.15 | 19.40 | -5 | 582 | -0.86% |
|
| 2019/03/27 | 5 | 21.35 | 4 | 20.75 | 20.15 | 1 | 566 | 0.18% |
|
| 2019/03/26 | 2 | 20.03 | 0 | 0.00 | 20.15 | 2 | 512 | 0.39% |
|
| 2019/03/25 | 2 | 20.40 | 0 | 0.00 | 19.70 | 2 | 473 | 0.42% |
|
| 2019/03/22 | 3 | 20.55 | 4 | 19.98 | 20.45 | -1 | 422 | -0.24% |
|
| 2019/03/21 | 1 | 18.75 | 0 | 0.00 | 19.05 | 1 | 304 | 0.33% |
|
| 2019/03/20 | 0 | 0.00 | 7 | 18.07 | 18.95 | -7 | 249 | -2.80% |
|
| 2019/03/19 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 185 | 0.54% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 187 | -0.53% |
|
| 2019/03/04 | 2 | 16.83 | 0 | 0.00 | 16.85 | 2 | 195 | 1.02% |
|
| 2019/02/20 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 205 | 0.49% |
|
| 2019/02/19 | 5 | 17.50 | 0 | 0.00 | 17.15 | 5 | 235 | 2.12% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 14.35 | 13.90 | -3 | 343 | -0.87% |
|
| 2018/10/31 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 332 | 0.90% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 23.10 | 23.00 | -3 | 638 | -0.47% |
|
| 2018/03/30 | 3 | 22.65 | 0 | 0.00 | 22.65 | 3 | 577 | 0.52% |
|
| 2018/03/07 | 2 | 23.63 | 2 | 23.80 | 23.00 | 0 | 495 | 0.00% |
|
| 2018/02/22 | 4 | 20.80 | 4 | 21.43 | 21.45 | 0 | 457 | 0.00% |
|