台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.09%
  • 成交量
    909
  • 產業
    上市 電腦週邊類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/047075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12286.1000.0083.2029540.21%
2025/02/0600.00384.9083.90-3772-0.39%
2025/02/0500.00881.9383.70-8726-1.10%
2025/02/0400.001379.5079.30-13670-1.94%
2025/02/03373.00373.9075.5006570.00%
2025/01/221074.90274.7075.4086511.23%
2025/01/20277.0000.0076.1026480.31%
2025/01/14573.60575.1277.0006270.00%
2025/01/06278.30679.5380.70-4578-0.69%
2024/12/30475.2000.0074.8045240.76%
2024/12/2500.00176.3079.60-1470-0.21%
2024/12/24177.5000.0076.1014400.23%
2024/12/231376.0000.0075.60134223.08%
2024/12/06175.1000.0075.5013510.28%
2024/11/19168.50170.0071.7002750.00%
2024/10/2100.00170.4071.20-1450-0.22%
2024/09/2700.00170.2069.60-1869-0.12%
2024/09/12166.7000.0065.7011,1480.09%
2024/09/04366.7000.0066.8031,3620.22%
2024/08/2900.00472.7072.90-41,686-0.24%
2024/08/2600.00272.4071.80-21,978-0.10%
2024/08/16274.20374.6074.70-12,737-0.04%
2024/08/14170.00470.7871.10-32,781-0.11%
2024/08/13170.6000.0070.2012,7810.04%
2024/08/12470.052.469.8768.901.62,7870.06%
2024/08/091.268.8700.0068.301.22,8070.04%
2024/08/0800.00167.8067.40-12,832-0.04%
2024/08/072.267.41269.4069.000.22,8300.01%
2024/08/060.161.82465.7364.80-42,830-0.14%
2024/08/05265.8500.0065.7022,8140.07%
2024/08/0200.00974.6672.90-92,804-0.32%
2024/08/011276.45376.5077.0092,7900.32%
2024/07/310.272.5300.0071.600.22,7640.01%
2024/07/2600.000.173.8073.80-0.12,7540.00%
2024/07/19275.30276.0075.1002,7580.00%
2024/07/180.276.8000.0076.900.22,7570.01%
2024/07/16177.7000.0077.8012,7530.04%
2024/07/15578.0200.0077.5052,7580.18%
2024/07/1100.00080.3080.3002,7440.00%
2024/07/10081.8000.0080.7002,7430.00%
2024/07/0900.001378.0577.90-132,728-0.48%
2024/07/081082.7000.0079.60102,7260.37%
2024/07/0500.001586.1484.30-152,708-0.55%
2024/07/0417.184.611583.6083.702.12,6570.08%
2024/07/031582.3000.0082.30152,6100.57%
2024/07/02181.39179.8079.8002,6220.00%
2024/07/0100.00281.8079.60-22,606-0.08%
2024/06/28381.27282.7581.9012,5880.04%
2024/06/2700.00176.3075.70-12,511-0.04%
2024/06/24179.2000.0077.6012,5660.04%
2024/06/2100.00179.4079.00-12,618-0.04%
2024/06/20179.9000.0081.0012,7330.04%
2024/06/19179.40079.4078.8012,7420.04%
2024/06/1800.00679.7280.60-62,765-0.22%
2024/06/17679.8200.0079.3062,8890.21%
2024/06/1200.00170.7072.30-12,800-0.04%
2024/06/11170.30570.4270.70-42,774-0.14%
2024/06/0600.000.275.2075.00-0.22,729-0.01%
2024/06/05178.0000.0077.3012,6960.04%
2024/06/049.284.233682.1880.90-26.82,653-1.01%
2024/06/031483.64284.5584.20122,4360.49%
2024/05/312078.88278.0077.60182,2650.79%
2024/05/30179.00179.0078.9002,2250.00%
2024/05/291086.391084.4983.6002,1700.00%
2024/05/28186.003281.4387.50-311,885-1.64%
2024/05/27779.101278.7179.60-51,721-0.29%
2024/05/24674.08273.2074.0041,5680.26%
2024/05/232172.03672.2271.80151,5350.98%
2024/05/22771.8100.0072.7071,4900.47%
2024/05/211071.4000.0071.40101,4770.68%
2024/05/1600.00067.7067.4001,4500.00%
2024/05/14067.6000.0067.8001,4230.00%
2024/05/03164.2000.0063.7011,3560.07%
2024/04/1100.00069.1068.8001,3920.00%
2024/04/10172.1000.0071.1011,3710.07%
2024/04/08170.9100.0070.6011,2770.08%
2024/04/0100.00168.3067.70-11,206-0.08%
2024/03/2900.00067.2067.0001,1930.00%
2024/03/27169.7000.0070.0011,1360.09%
2024/03/2600.00270.9069.10-21,100-0.18%
2024/03/25073.30171.8472.80-11,026-0.10%
2024/03/201068.847.268.4368.702.88010.35%
2024/03/192.266.0500.0066.002.26140.36%
2024/02/2700.00166.8064.90-1533-0.19%
2024/02/26267.65166.8066.6015230.19%
2024/02/23165.50166.1064.0005020.00%
2024/02/22267.30465.9565.50-2490-0.41%
2024/02/21265.95166.0066.8014570.22%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨-2025/01/14
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網-2024/10/17
凌華 相關文章
凌華 相關影音