新潤 (6186)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	93.40	94.70	0	1,384	0.00%
2024/05/09	0	91.30	0	0.00	91.20	0	1,355	0.00%
2024/05/08	0	0.00	30	91.17	91.00	-30	1,334	-2.25%
2024/05/07	1	90.50	0	0.00	92.90	1	1,282	0.08%
2024/05/06	10	92.78	0	99.00	98.80	10	1,116	0.90%
2024/05/02	1	86.33	1	88.31	89.40	0	1,034	0.00%
2024/04/26	0.1	81.90	0	0.00	81.60	0.1	957	0.01%
2024/04/25	0	80.70	0	0.00	79.70	0	946	0.00%
2024/04/23	0	0.00	1	79.10	80.50	-1	934	-0.11%
2024/04/22	1	82.10	31	79.88	78.00	-30	915	-3.28%
2024/04/15	0	0.00	45	68.26	68.00	-45	713	-6.31%
2024/04/11	0	0.00	28	70.04	69.80	-28	694	-4.03%
2024/03/19	1	60.90	0	0.00	60.90	1	555	0.18%
2024/03/06	1	56.80	0	0.00	56.50	1	512	0.20%
2024/02/23	1	56.30	1	56.30	55.70	0	506	0.00%
2024/02/22	3	57.80	0	0.00	57.10	3	485	0.62%
2024/02/21	50	58.59	0	0.00	58.40	50	457	10.93%
2024/02/19	0	0.00	1	57.50	57.50	-1	476	-0.21%
2024/02/16	3	58.00	1	58.00	57.90	2	474	0.42%
2024/02/15	0	0.00	1	58.40	58.30	-1	469	-0.21%
2024/02/05	10	58.35	0	0.00	58.50	10	473	2.11%
2024/02/01	15	58.73	0	0.00	59.00	15	470	3.19%
2024/01/25	2	58.50	0	0.00	58.70	2	462	0.43%
2024/01/22	0	0.00	0	59.50	59.40	0	461	-0.01%
2024/01/18	0	58.80	0	0.00	59.30	0	460	0.00%
2024/01/12	0	59.70	0	0.00	59.80	0	448	0.00%
2024/01/11	4	59.80	0	0.00	60.20	4	440	0.91%
2024/01/10	0	59.40	0	0.00	59.70	0	439	0.00%
2024/01/09	9	60.24	0	0.00	59.90	9	439	2.05%
2024/01/08	0	0.00	1.1	59.90	60.00	-1.1	437	-0.25%
2024/01/02	15	59.87	0	0.00	59.50	15	430	3.48%
2023/12/29	0	0.00	11	59.49	59.40	-11	428	-2.56%
2023/12/28	10	58.40	0	0.00	58.30	10	425	2.35%
2023/12/18	2	58.00	0	0.00	58.00	2	435	0.46%
2023/12/14	0	0.00	8	58.13	58.60	-8	436	-1.83%
2023/12/13	0	0.00	11	59.00	59.00	-11	433	-2.54%
2023/12/08	0	0.00	76	58.23	58.50	-76	420	-18.06%
2023/12/06	2	59.30	0	0.00	59.00	2	400	0.50%
2023/12/05	0	0.00	2	59.90	60.10	-2	385	-0.52%
2023/12/01	39	60.01	0	0.00	59.90	39	379	10.28%
2023/11/30	20	58.90	0	0.00	58.90	20	367	5.44%
2023/11/29	0	0.00	59	58.06	58.30	-59	382	-15.44%
2023/11/28	35	58.54	0	0.00	58.50	35	378	9.24%
2023/11/27	70	56.67	0	0.00	57.10	70	364	19.19%
2023/11/22	0	0.00	5	54.70	55.00	-5	339	-1.47%
2023/11/21	1.1	54.20	0	0.00	53.90	1.1	335	0.33%
2023/11/20	0	0.00	105	53.75	53.90	-105	333	-31.47%	大賣/鉅額交易
2023/11/17	0.2	53.80	0	0.00	53.80	0.2	326	0.06%
2023/11/16	3	54.70	0	0.00	53.90	3	320	0.94%
2023/11/15	18	54.08	0	0.00	54.40	18	302	5.95%
2023/11/14	78	53.25	0	0.00	53.30	78	297	26.20%
2023/11/13	22	52.78	0	0.00	52.80	22	297	7.40%
2023/11/10	0	0.00	37	51.53	51.90	-37	293	-12.62%
2023/11/01	0	0.00	70	49.45	49.60	-70	296	-23.63%
2023/10/31	1	49.70	0	0.00	49.65	1	300	0.33%
2023/10/30	1	49.85	0	0.00	49.80	1	304	0.33%
2023/10/26	0.7	50.20	0	0.00	50.20	0.7	317	0.21%
2023/10/23	4	50.60	0	0.00	50.20	4	320	1.25%
2023/10/20	1	50.00	0	0.00	50.60	1	321	0.31%
2023/10/19	4	50.25	0	0.00	50.30	4	318	1.26%
2023/10/13	1	50.80	0	0.00	50.80	1	322	0.31%
2023/10/12	6	50.60	0	0.00	50.70	6	326	1.84%
2023/10/11	14	50.70	0	0.00	50.50	14	327	4.27%
2023/10/06	53	51.01	0	0.00	50.90	53	324	16.35%
2023/10/02	5	50.72	0	0.00	50.70	5	314	1.59%
2023/09/28	79	50.61	0	0.00	50.90	79	312	25.29%
2023/08/07	0.1	49.40	0	0.00	49.40	0.1	236	0.06%
2023/07/27	0.1	46.60	0	0.00	46.80	0.1	216	0.03%
2023/07/21	0.3	46.20	0	0.00	46.20	0.3	211	0.13%
2023/06/30	0	0.00	0.3	42.85	42.80	-0.3	265	-0.09%
2023/05/19	1	42.95	0	0.00	42.85	1	344	0.29%
2023/05/17	0	0.00	5	43.82	43.90	-5	348	-1.43%
2023/05/04	0.1	44.60	0	0.00	44.80	0.1	359	0.01%
2023/04/11	0.1	42.30	0	0.00	41.90	0.1	486	0.01%
2023/04/10	1	42.25	0	0.00	42.25	1	507	0.20%
2023/04/07	0.2	42.08	0	0.00	42.05	0.2	536	0.03%
2023/03/29	22	40.56	0	0.00	40.05	22	578	3.80%
2023/03/22	0	0.00	2	39.55	39.70	-2	587	-0.34%
2023/03/21	1	39.10	0	0.00	39.00	1	593	0.17%
2023/03/16	1	38.00	0	0.00	37.85	1	682	0.15%
2023/03/02	0.1	38.00	0	0.00	38.00	0.1	807	0.01%
2023/02/06	1	34.00	0	0.00	34.90	1	842	0.12%
2023/02/03	0	34.25	0	0.00	34.15	0	843	0.00%
2023/01/31	0	0.00	0.1	34.45	34.80	-0.1	837	-0.01%
2023/01/03	1	35.95	0	0.00	35.60	1	831	0.12%
2022/12/06	0	0.00	2	32.15	32.10	-2	887	-0.23%
2022/12/05	0.1	31.95	0	0.00	32.15	0.1	890	0.01%
2022/10/20	0	0.00	0.3	28.50	28.10	-0.3	591	-0.05%
2022/09/15	0	0.00	45	32.10	31.55	-45	246	-18.29%
2022/03/09	2	26.50	0	0.00	26.55	2	146	1.37%
2021/12/30	0.3	26.50	0	0.00	26.50	0.3	190	0.13%
2021/12/10	1	27.30	0	0.00	27.15	1	303	0.33%
2021/10/20	0.1	27.40	0	0.00	27.35	0.1	353	0.03%
2021/10/18	0.3	27.50	0	0.00	27.35	0.3	354	0.08%
2021/09/24	0	0.00	5	30.45	30.10	-5	330	-1.51%
2021/09/03	0.2	29.15	0	0.00	29.15	0.2	308	0.05%
2021/08/31	5	29.30	0	0.00	29.30	5	301	1.66%
2021/08/27	0	0.00	7	28.47	28.50	-7	285	-2.45%
2021/08/20	10	27.95	0	0.00	28.00	10	291	3.44%
2021/08/17	0	0.00	4	28.53	28.35	-4	292	-1.37%
2021/08/16	0	0.00	10	28.50	28.40	-10	293	-3.41%
2021/08/13	0	0.00	11	28.46	28.40	-11	295	-3.73%
2021/08/12	0	0.00	2	28.45	28.50	-2	299	-0.67%
2021/08/11	0	0.00	50	28.46	28.35	-50	299	-16.68%
2021/08/02	7	28.95	0	0.00	29.00	7	332	2.11%
2021/07/30	1	28.95	0	0.00	28.85	1	336	0.30%
2021/07/28	18	28.82	0	0.00	28.90	18	401	4.48%
2021/07/27	19	29.04	0	0.00	29.00	19	414	4.58%
2021/07/26	7	28.99	0	0.00	28.95	7	432	1.62%
2021/07/20	2	28.65	0	0.00	28.65	2	457	0.44%
2021/07/16	0	0.00	1	28.95	28.95	-1	482	-0.21%
2021/07/15	0	0.00	1	28.85	28.85	-1	501	-0.20%
2021/07/14	1	28.35	0	0.00	28.60	1	545	0.18%
2021/07/13	1	28.35	0	0.00	28.60	1	561	0.18%
2021/07/12	8	28.62	0	0.00	28.60	8	560	1.43%
2021/06/28	2	27.95	0	0.00	28.15	2	598	0.33%
2021/06/25	10	27.92	0	0.00	28.00	10	602	1.66%
2021/06/24	2	27.85	0	0.00	27.80	2	616	0.32%
2021/06/22	2	27.80	0	0.00	27.70	2	645	0.31%
2021/06/18	2	27.98	0	0.00	27.95	2	652	0.31%
2021/06/17	4	28.11	2	27.95	28.00	2	661	0.30%
2021/05/25	10	27.05	0	0.00	27.05	10	741	1.35%
2021/05/24	0	0.00	1	27.00	27.05	-1	743	-0.13%
2021/05/18	2	25.58	0	0.00	26.25	2	747	0.27%
2021/05/10	0	0.00	1	28.60	28.80	-1	690	-0.14%
2021/04/21	2	29.35	0	0.00	29.20	2	593	0.34%
2021/04/20	0	0.00	1	29.35	29.40	-1	579	-0.17%
2021/04/19	0	0.00	1	30.60	30.65	-1	544	-0.18%
2021/03/08	0	0.00	3	29.15	29.20	-3	506	-0.59%
2021/03/02	3	28.90	0	0.00	28.90	3	552	0.54%
2021/02/17	0	0.00	1	27.40	27.60	-1	583	-0.17%
2021/02/04	1	27.50	0	0.00	27.50	1	585	0.17%
2021/01/22	1	27.55	0	0.00	27.75	1	602	0.17%
2021/01/18	10	26.75	0	0.00	27.60	10	581	1.72%
2021/01/12	10	28.70	1	29.00	28.65	9	540	1.67%
2021/01/11	0	0.00	2	29.13	29.25	-2	530	-0.38%
2021/01/08	10	29.75	0	0.00	29.70	10	518	1.93%
2021/01/07	2	29.80	0	0.00	29.75	2	513	0.39%
2020/12/09	2	29.15	0	0.00	29.50	2	502	0.40%
2020/12/01	1	30.20	0	0.00	30.50	1	477	0.21%
2020/11/30	1	30.35	0	0.00	30.40	1	472	0.21%
2020/11/27	0	0.00	12	29.95	30.35	-12	462	-2.59%
2020/11/26	0	0.00	26	29.41	29.35	-26	439	-5.91%
2020/11/25	3	29.43	45	29.40	29.30	-42	444	-9.45%
2020/11/23	0	0.00	3	28.55	28.70	-3	455	-0.66%
2020/11/17	3	28.10	0	0.00	28.05	3	449	0.67%
2020/11/16	0	0.00	1	28.25	28.30	-1	456	-0.22%
2020/11/13	0	0.00	1	28.10	28.05	-1	463	-0.22%
2020/11/10	1	27.35	0	0.00	27.20	1	458	0.22%
2020/10/30	0	0.00	1	27.40	27.35	-1	471	-0.21%
2020/10/14	1	27.90	0	0.00	27.95	1	673	0.15%
2020/10/07	0	0.00	2	28.25	28.20	-2	768	-0.26%
2020/09/30	0	0.00	1	28.15	28.15	-1	866	-0.12%
2020/09/29	0	0.00	2	28.20	28.05	-2	892	-0.22%
2020/09/25	6	26.83	0	0.00	27.05	6	942	0.64%
2020/09/24	14	27.72	3	27.63	27.55	11	958	1.15%
2020/09/23	8	28.41	4	28.28	28.20	4	966	0.41%
2020/09/22	22	28.48	0	0.00	28.50	22	985	2.23%
2020/09/21	3	28.78	0	0.00	28.80	3	996	0.30%
2020/09/18	1	28.90	0	0.00	28.80	1	1,008	0.10%
2020/09/16	0	0.00	1	28.60	28.60	-1	1,031	-0.10%
2020/09/15	4	28.49	0	0.00	28.40	4	1,037	0.39%
2020/09/14	0	0.00	5	28.60	28.50	-5	1,042	-0.48%
2020/09/08	0	0.00	2	28.40	28.90	-2	1,044	-0.19%
2020/08/28	3	27.38	2	27.65	27.60	1	1,107	0.09%
2020/08/26	0	0.00	3	28.35	28.25	-3	1,088	-0.28%
2020/08/25	0	0.00	1	28.30	28.25	-1	1,093	-0.09%
2020/08/24	4	27.38	0	0.00	27.40	4	1,087	0.37%
2020/08/21	5	27.45	0	0.00	27.30	5	1,093	0.46%
2020/08/20	2	27.43	2	28.33	27.25	0	1,100	0.00%
2020/08/19	1	28.35	15	28.20	28.10	-14	1,104	-1.27%
2020/08/18	1	26.95	0	0.00	27.40	1	1,095	0.09%
2020/08/14	4	26.69	0	0.00	26.85	4	1,095	0.37%
2020/08/12	4	26.78	0	0.00	26.95	4	1,102	0.36%
2020/08/11	14	27.07	0	0.00	27.00	14	1,104	1.27%
2020/08/10	5	27.48	0	0.00	27.45	5	1,118	0.45%
2020/08/07	3	27.68	0	0.00	27.50	3	1,125	0.27%
2020/08/06	9	27.80	0	0.00	27.60	9	1,146	0.78%
2020/08/05	6	27.72	0	0.00	27.80	6	1,177	0.51%
2020/07/27	2	28.38	0	0.00	27.85	2	1,224	0.16%
2020/07/20	0.1	30.05	0	0.00	29.90	0.1	1,111	0.01%
2020/07/17	1	34.30	0	0.00	34.40	1	1,065	0.09%
2020/07/16	1	34.00	0	0.00	34.00	1	1,025	0.10%
2020/07/15	1	33.45	0	0.00	33.45	1	992	0.10%
2020/07/14	0	0.00	3	33.18	33.20	-3	985	-0.30%
2020/07/10	1.1	34.17	0	0.00	34.10	1.1	940	0.12%
2020/07/09	3	34.92	0	0.00	34.70	3	914	0.33%
2020/07/08	0	0.00	2	34.45	34.50	-2	885	-0.23%
2020/07/02	1	32.65	0	0.00	32.45	1	793	0.13%
2020/06/30	0	0.00	77	31.36	31.85	-77	762	-10.09%
2020/06/29	0	0.00	76	31.20	31.15	-76	758	-10.02%
2020/06/24	0	0.00	158	31.05	31.10	-158	750	-21.05%	大賣/鉅額交易
2020/06/23	0	0.00	2	30.85	30.65	-2	737	-0.27%
2020/06/22	1	30.60	0	0.00	30.75	1	735	0.14%
2020/06/19	1	30.35	0	0.00	30.55	1	727	0.14%
2020/06/17	0	0.00	1	30.05	30.10	-1	712	-0.14%
2020/06/15	1	29.85	0	0.00	29.50	1	716	0.14%
2020/06/10	0	0.00	1	31.05	30.90	-1	686	-0.15%
2020/06/08	0	0.00	1	30.25	30.55	-1	699	-0.14%
2020/06/05	3	29.93	0	0.00	30.15	3	683	0.44%
2020/06/04	1	30.00	0	0.00	29.85	1	675	0.15%
2020/05/22	0	0.00	1	29.85	29.80	-1	607	-0.16%
2020/05/18	1	29.45	0	0.00	29.45	1	582	0.17%
2020/05/13	3	30.10	0	0.00	30.30	3	545	0.55%
2020/05/12	2	31.15	4	31.73	31.00	-2	517	-0.39%
2020/05/11	3	31.15	3	31.55	31.50	0	483	0.00%
2020/05/07	0	0.00	11	32.03	32.00	-11	447	-2.46%
2020/05/05	0	0.00	1	29.85	29.70	-1	413	-0.24%
2020/04/28	0	0.00	5	28.71	28.75	-5	426	-1.17%
2020/04/27	0	0.00	8	28.17	28.60	-8	442	-1.81%
2020/04/23	0	0.00	1	27.90	27.90	-1	444	-0.23%
2020/04/22	1	26.80	1	27.85	27.70	0	444	0.00%
2020/04/21	17	27.28	0	0.00	27.20	17	440	3.86%
2020/04/17	0	0.00	12	28.33	28.50	-12	440	-2.72%
2020/04/15	17	27.95	0	0.00	28.00	17	437	3.89%
2020/04/01	0	0.00	2	26.75	26.05	-2	424	-0.47%
2020/03/30	3	23.72	0	0.00	24.25	3	410	0.73%
2020/03/20	3	21.62	3	21.95	23.00	0	381	0.00%
2020/03/16	2	22.00	2	23.80	24.00	0	407	0.00%
2020/03/05	2	27.50	0	0.00	27.50	2	349	0.57%
2020/02/13	0	0.00	1	29.60	29.20	-1	389	-0.26%
2020/01/16	0	0.00	1	31.80	31.70	-1	359	-0.28%
2020/01/13	7	31.69	0	0.00	31.50	7	385	1.81%
2019/12/31	9	32.04	0	0.00	31.90	9	395	2.27%
2019/12/30	19	32.40	0	0.00	32.40	19	393	4.82%
2019/12/27	3	32.38	0	0.00	32.50	3	395	0.76%
2019/12/25	0	0.00	2	32.93	32.85	-2	389	-0.51%
2019/12/19	1	31.60	0	0.00	31.90	1	386	0.26%
2019/12/18	3	31.47	0	0.00	31.60	3	386	0.78%
2019/12/17	2	31.53	0	0.00	31.75	2	388	0.51%
2019/12/16	4	31.21	0	0.00	31.85	4	391	1.02%
2019/12/12	28	30.94	0	0.00	30.30	28	396	7.06%
2019/12/11	27	32.16	10	32.18	31.95	17	371	4.58%
2019/12/10	38	33.60	0	0.00	33.20	38	357	10.62%
2019/12/09	4	33.48	0	0.00	33.65	4	351	1.14%
2019/12/06	28	33.20	0	0.00	33.30	28	350	7.99%
2019/12/05	29	33.38	0	0.00	33.35	29	354	8.19%
2019/12/04	4	32.70	0	0.00	32.70	4	359	1.11%
2019/12/03	7	32.75	0	0.00	32.70	7	369	1.89%
2019/12/02	26	32.84	0	0.00	32.80	26	372	6.97%
2019/11/29	6	32.95	0	0.00	32.80	6	380	1.58%
2019/11/28	9	32.55	0	0.00	32.55	9	388	2.31%
2019/11/26	33	32.95	0	0.00	33.00	33	426	7.73%
2019/11/25	10	33.89	0	0.00	33.90	10	424	2.36%
2019/11/21	13	33.78	0	0.00	33.90	13	454	2.86%
2019/11/20	5	33.71	0	0.00	33.80	5	466	1.07%
2019/11/18	2	32.60	0	0.00	33.30	2	488	0.41%
2019/10/30	10	29.80	0	0.00	29.95	10	526	1.90%
2019/08/20	0	0.00	15	25.30	25.55	-15	478	-3.14%
2019/08/15	15	23.70	0	0.00	23.80	15	437	3.43%
2019/07/15	0	0.00	1	21.20	21.30	-1	425	-0.24%
2019/07/12	1	21.50	0	0.00	21.40	1	412	0.24%
2019/07/05	0	0.00	1	22.30	22.40	-1	366	-0.27%
2019/07/01	1	22.35	0	0.00	22.25	1	362	0.28%
2019/06/03	5	22.50	5	22.60	22.60	0	355	0.00%
2019/05/31	10	23.09	10	22.50	22.50	0	352	0.00%
2019/05/28	3	21.70	7	21.73	21.80	-4	317	-1.26%
2019/05/27	4	21.35	4	21.25	21.45	0	296	0.00%
2019/04/19	0	18.90	0	0.00	18.90	0	329	0.00%
2019/02/22	0	0.00	3	20.75	20.50	-3	246	-1.22%
2018/12/24	3	16.55	0	0.00	16.55	3	228	1.32%
2018/06/27	0	0.00	7	15.70	15.85	-7	483	-1.45%
2018/06/04	0	0.00	3	16.25	16.20	-3	541	-0.55%
2018/05/29	0	0.00	2	15.88	15.95	-2	537	-0.37%
2018/05/28	0	0.00	1	15.75	15.70	-1	536	-0.19%
2018/05/23	5	16.00	0	0.00	15.95	5	526	0.95%
2018/05/07	1	15.75	0	0.00	15.85	1	477	0.21%
2018/05/03	10	16.13	0	0.00	15.75	10	460	2.17%
2018/05/02	1	15.55	3	15.45	16.30	-2	429	-0.47%
2018/04/30	3	15.40	0	0.00	15.45	3	335	0.89%
2018/03/29	0	0.00	1	12.90	12.90	-1	200	-0.50%
2018/03/22	0	0.00	1	13.00	13.15	-1	190	-0.52%
2018/03/15	1	13.05	0	0.00	13.10	1	159	0.63%