聯茂 (6213)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
70.9
漲跌
▼2.7
漲幅
-3.67%
成交量
2,207張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	71.17	2	70.90	70.90	1	3,830	0.03%
2025/01/22	2	72.90	2	73.20	73.60	0	3,893	0.00%
2025/01/20	1	72.70	1	72.70	72.90	0	4,033	0.00%
2025/01/16	1	73.00	0	0.00	73.50	1	4,407	0.02%
2025/01/15	5.1	70.90	5	70.30	70.10	0.1	4,457	0.00%
2025/01/14	5	69.60	5	70.80	71.30	0	4,494	0.00%
2025/01/13	0	0.00	3	69.21	69.50	-3	4,604	-0.07%
2025/01/10	1	73.10	0	0.00	72.10	1	4,581	0.02%
2025/01/09	2	76.90	3	75.87	73.20	-1	4,574	-0.02%
2025/01/08	3	77.73	0	0.00	77.60	3	4,611	0.07%
2025/01/07	0	0.00	2	79.20	78.50	-2	4,602	-0.04%
2025/01/06	0	0.00	3.1	78.19	79.20	-3.1	4,601	-0.07%
2025/01/03	3	77.73	0	0.00	77.80	3	4,610	0.07%
2025/01/02	1	78.60	1	78.50	78.70	0	4,642	0.00%
2024/12/31	1	78.60	1	78.70	78.70	0	4,696	0.00%
2024/12/30	0	0.00	1	79.50	79.50	-1	4,701	-0.02%
2024/12/27	5	80.58	0	0.00	79.90	5	4,698	0.11%
2024/12/26	5	80.92	13	81.12	80.80	-8	4,646	-0.17%
2024/12/25	0	0.00	2	78.30	78.30	-2	4,472	-0.04%
2024/12/24	5	79.24	4	78.70	78.30	1	4,474	0.02%
2024/12/20	5	79.40	6	78.33	78.10	-1	4,449	-0.02%
2024/12/18	11	77.66	11	78.27	78.50	0	4,462	0.00%
2024/12/17	1	78.60	0	0.00	78.40	1	4,447	0.02%
2024/12/16	3	79.50	1	79.60	77.10	2	4,451	0.04%
2024/12/13	2	79.40	2	78.25	77.60	0	4,362	0.00%
2024/12/12	3	79.10	3	78.40	78.40	0	4,296	0.00%
2024/12/11	4	78.68	3	78.07	78.70	1	4,300	0.02%
2024/12/10	0	0.00	0.1	77.40	77.00	-0.1	4,243	0.00%
2024/12/05	0	0.00	1	78.30	77.50	-1	4,549	-0.02%
2024/12/04	2	78.95	9	78.88	79.20	-7	4,717	-0.15%
2024/12/02	1	76.20	0	0.00	75.90	1	5,447	0.02%
2024/11/29	3	74.80	1	75.20	75.40	2	5,633	0.04%
2024/11/28	5	77.30	1	77.10	74.80	4	6,045	0.07%
2024/11/27	1	78.80	1	78.50	77.20	0	6,013	0.00%
2024/11/26	0	0.00	1	80.70	79.80	-1	5,990	-0.02%
2024/11/25	7	80.64	8	79.88	81.20	-1	5,962	-0.02%
2024/11/22	2	79.35	2	79.95	78.90	0	5,754	0.00%
2024/11/21	5	78.56	11	78.49	78.40	-6	5,681	-0.11%
2024/11/20	9	77.16	0	0.00	76.50	9	5,608	0.16%
2024/11/19	5	76.10	5	76.80	77.20	0	5,663	0.00%
2024/11/18	3	76.20	0	0.00	75.60	3	5,708	0.05%
2024/11/15	3.1	75.76	4	77.28	77.40	-0.9	5,755	-0.02%
2024/11/14	3	75.63	4	75.35	74.50	-1	5,804	-0.02%
2024/11/13	0	0.00	1	75.20	75.80	-1	5,839	-0.02%
2024/11/11	0	0.00	3	77.50	77.60	-3	5,942	-0.05%
2024/11/08	2	78.40	0	0.00	77.20	2	6,055	0.03%
2024/11/07	1	79.00	1	78.60	78.70	0	6,262	0.00%
2024/11/06	2.1	77.10	1	76.80	76.80	1.1	6,421	0.02%
2024/11/05	1	79.40	3	79.30	78.00	-2	6,834	-0.03%
2024/11/04	2	79.50	1	79.50	79.20	1	7,003	0.01%
2024/11/01	1	78.30	2	77.65	78.90	-1	7,033	-0.01%
2024/10/29	2.2	77.95	1	78.10	77.90	1.2	7,130	0.02%
2024/10/25	1	78.20	21	78.50	77.90	-20	7,169	-0.28%
2024/10/24	4	79.20	10	79.40	78.20	-6	7,256	-0.08%
2024/10/23	8	78.26	5.4	78.30	78.90	2.6	7,188	0.04%
2024/10/22	3	75.63	4	76.23	76.10	-1	7,145	-0.01%
2024/10/21	0	0.00	1	74.79	75.00	-1	7,236	-0.01%
2024/10/18	8.1	73.44	0	0.00	72.80	8.1	7,295	0.11%
2024/10/17	1.2	76.27	0	0.00	76.00	1.2	7,242	0.02%
2024/10/15	5	76.70	0	0.00	74.80	5	7,345	0.07%
2024/10/11	0	73.40	10	73.50	74.20	-10	7,395	-0.14%
2024/10/07	2	76.30	0	75.70	76.10	2	7,985	0.02%
2024/10/01	2	75.50	5	75.30	75.30	-3	8,611	-0.03%
2024/09/30	10	75.78	0	0.00	75.50	10	8,859	0.11%
2024/09/26	0	0.00	1	73.90	73.90	-1	9,486	-0.01%
2024/09/25	0.2	75.10	0	0.00	74.70	0.2	9,826	0.00%
2024/09/23	1	75.70	1	74.90	74.70	0	9,922	0.00%
2024/09/20	11	75.31	1	73.70	73.50	10	10,008	0.10%
2024/09/18	0.1	74.10	0	0.00	72.10	0.1	10,066	0.00%
2024/09/16	0.1	75.10	3	75.00	74.80	-2.9	10,130	-0.03%
2024/09/13	2	73.70	2	73.55	73.70	0	10,517	0.00%
2024/09/11	0	71.30	0	0.00	71.10	0	10,760	0.00%
2024/09/10	2	75.10	4	70.80	71.20	-2	10,933	-0.02%
2024/09/09	2	73.30	3	73.30	74.20	-1	11,352	-0.01%
2024/09/06	5	75.02	5	75.82	74.60	0	11,534	0.00%
2024/09/05	3	78.73	0	0.00	76.50	3	11,564	0.03%
2024/09/04	2.1	77.29	0	0.00	76.70	2.1	11,415	0.02%
2024/09/03	21	83.32	13	83.71	81.80	8	11,399	0.07%
2024/09/02	11	81.61	1	81.61	80.80	10	11,087	0.09%
2024/08/30	16	81.39	6	81.02	81.30	10	10,980	0.09%
2024/08/28	0	0.00	3	77.40	77.50	-3	10,742	-0.03%
2024/08/26	1	77.50	0	0.00	77.40	1	10,859	0.01%
2024/08/23	1	76.30	1	75.80	77.90	0	10,995	0.00%
2024/08/21	1	79.20	2	77.90	76.90	-1	11,452	-0.01%
2024/08/20	6	79.08	2	79.75	78.70	4	11,535	0.03%
2024/08/19	11	78.94	3	79.07	79.10	8	11,705	0.07%
2024/08/16	3	78.33	1	78.50	78.00	2	11,955	0.02%
2024/08/15	1	77.00	1	77.50	76.50	0	11,886	0.00%
2024/08/14	1	75.50	0	0.00	76.60	1	11,892	0.01%
2024/08/13	2	76.70	1	75.80	75.90	1	11,844	0.01%
2024/08/12	3	77.06	7	76.17	76.60	-4	11,870	-0.03%
2024/08/09	19	75.51	10	76.25	74.20	9	11,797	0.08%
2024/08/08	4.1	73.07	1	73.10	71.90	3.1	11,584	0.03%
2024/08/07	19	71.69	7	72.69	73.50	12	11,469	0.10%
2024/08/06	4	77.43	1	76.50	76.50	3	11,130	0.03%
2024/08/05	3	78.20	0	0.00	78.10	3	11,120	0.03%
2024/08/02	2	86.90	0	0.00	86.70	2	11,143	0.02%
2024/08/01	4	94.15	1	94.60	93.30	3	11,394	0.03%
2024/07/31	0	0.00	1	92.00	91.00	-1	11,400	-0.01%
2024/07/30	3	89.47	3	90.53	91.40	0	11,448	0.00%
2024/07/29	2	91.45	0	0.00	89.50	2	11,401	0.02%
2024/07/26	2	93.00	1	94.10	95.60	1	11,317	0.01%
2024/07/23	13.1	98.35	1	99.10	97.90	12.1	11,272	0.11%
2024/07/22	1.1	100.23	0	0.00	99.00	1.1	11,312	0.01%
2024/07/19	0.3	108.83	0	0.00	106.50	0.3	11,299	0.00%
2024/07/18	0	0.00	0	112.00	111.50	0	11,359	0.00%
2024/07/17	0.1	111.50	0	0.00	114.00	0.1	11,451	0.00%
2024/07/16	2	111.50	1	111.00	110.50	1	11,491	0.01%
2024/07/15	0	0.00	0	111.00	110.00	0	11,650	0.00%
2024/07/12	0.1	113.00	0	0.00	112.50	0.1	11,688	0.00%
2024/07/11	1	117.00	2	116.25	115.00	-1	11,901	-0.01%
2024/07/10	2	115.75	1	115.50	115.50	1	12,066	0.01%
2024/07/09	4.4	115.47	2	118.25	115.50	2.4	12,130	0.02%
2024/07/08	5.1	123.06	0.3	128.50	121.50	4.9	11,913	0.04%
2024/07/05	2	133.25	6	132.67	135.00	-4	11,794	-0.03%
2024/07/04	11	126.82	11	127.41	127.00	0	12,076	0.00%
2024/07/03	12	125.75	10.5	126.17	125.00	1.5	12,373	0.01%
2024/07/02	2.5	120.41	2	120.50	120.50	0.5	12,211	0.00%
2024/07/01	13.3	120.95	35	121.19	118.50	-21.8	12,642	-0.17%
2024/06/28	0	0.00	2	116.75	116.00	-2	13,009	-0.02%
2024/06/27	0	0.00	3	115.33	114.50	-3	13,491	-0.02%
2024/06/25	0	0.00	4	112.50	113.00	-4	14,012	-0.03%
2024/06/24	5	113.00	6	112.50	111.50	-1	13,965	-0.01%
2024/06/21	4	113.75	2	114.50	113.50	2	13,970	0.01%
2024/06/20	6	116.00	7	115.57	114.50	-1	13,887	-0.01%
2024/06/19	2	109.00	1	109.00	109.00	1	13,472	0.01%
2024/06/18	1	113.00	0	0.00	113.00	1	13,322	0.01%
2024/06/17	8	116.81	4	115.50	115.00	4	13,209	0.03%
2024/06/14	16	118.38	6	118.92	114.00	10	13,017	0.08%
2024/06/13	8	110.94	8	112.25	115.50	0	12,489	0.00%
2024/06/12	3	115.00	9.2	114.47	113.00	-6.2	12,251	-0.05%
2024/06/11	3	111.17	2	111.50	111.50	1	12,076	0.01%
2024/06/07	2.2	110.99	0	0.00	111.50	2.2	12,070	0.02%
2024/06/06	4	112.38	27	114.26	114.00	-23	11,940	-0.19%
2024/06/05	1	104.50	0	0.00	107.50	1	11,659	0.01%
2024/06/04	6	108.17	0	0.00	106.50	6	11,637	0.05%
2024/06/03	8	112.38	7.3	113.19	112.50	0.7	11,629	0.01%
2024/05/31	6	111.17	3	112.49	110.50	3	11,542	0.03%
2024/05/30	3	111.00	2	113.50	111.00	1	11,518	0.01%
2024/05/29	14	114.46	4	114.50	114.00	10	11,426	0.09%
2024/05/28	9	114.17	19	116.42	117.50	-10	11,323	-0.09%
2024/05/27	9	112.94	5	112.90	112.50	4	11,037	0.04%
2024/05/24	10	110.15	17	112.65	113.50	-7	10,881	-0.06%
2024/05/23	11	109.64	3	112.67	109.50	8	10,741	0.07%
2024/05/22	8	112.00	19	112.05	111.50	-11	10,565	-0.10%
2024/05/21	0	0.00	0.3	106.00	105.50	-0.3	10,280	0.00%
2024/05/17	4	105.63	1	107.00	106.00	3	10,286	0.03%
2024/05/16	1	106.50	2	108.25	107.00	-1	10,499	-0.01%
2024/05/15	5.3	105.34	1	105.00	104.50	4.3	10,512	0.04%
2024/05/13	2.2	105.14	0	0.00	104.00	2.2	10,807	0.02%
2024/05/10	5	106.60	1	109.00	109.00	4	10,763	0.04%
2024/05/09	7	105.21	9	105.89	106.50	-2	10,623	-0.02%
2024/05/08	3	101.50	5	101.80	103.00	-2	10,448	-0.02%
2024/05/07	17.4	102.98	3.1	102.02	103.50	14.3	10,350	0.14%
2024/05/06	5	106.00	6	107.83	106.00	-1	9,979	-0.01%
2024/05/03	0	0.00	2	111.00	107.00	-2	9,902	-0.02%
2024/05/02	2.1	107.29	0	0.00	107.50	2.1	9,780	0.02%
2024/04/30	3	110.67	0	0.00	109.50	3	9,739	0.03%
2024/04/29	6	109.50	6	111.42	109.50	0	9,674	0.00%
2024/04/26	8	113.94	14	111.64	110.00	-6	9,670	-0.06%
2024/04/25	12	111.96	10	113.05	111.50	2	9,490	0.02%
2024/04/24	6.1	111.43	1	110.50	111.00	5.1	9,347	0.05%
2024/04/23	2.5	108.00	3	106.17	109.00	-0.5	9,238	-0.01%
2024/04/22	5.1	107.53	0	0.00	107.00	5.1	9,079	0.06%
2024/04/19	3.1	109.63	4	109.88	110.00	-0.9	8,913	-0.01%
2024/04/18	6	112.92	3	113.83	111.50	3	8,768	0.03%
2024/04/17	12	109.67	11	111.14	111.00	1	8,658	0.01%
2024/04/16	9.1	106.84	8	105.94	107.50	1.1	8,395	0.01%
2024/04/15	3.1	117.13	3	117.83	116.00	0.1	8,153	0.00%
2024/04/12	5	118.60	8	118.82	121.50	-3	8,020	-0.04%
2024/04/11	13	118.81	10	118.70	118.50	3	7,824	0.04%
2024/04/10	26	123.73	38	123.88	124.00	-12	7,812	-0.15%
2024/04/09	14	116.25	13	116.50	117.50	1	7,233	0.01%
2024/04/08	3	112.50	6.2	113.37	111.50	-3.2	6,703	-0.05%
2024/04/03	12	119.29	22	118.77	116.50	-10	6,408	-0.16%
2024/04/02	27	114.24	36	114.47	117.50	-9	5,728	-0.16%
2024/04/01	16	105.44	16	106.59	107.00	0	5,015	0.00%
2024/03/29	11	95.30	14	96.66	98.30	-3	4,421	-0.07%
2024/03/28	5	87.76	3	87.67	89.40	2	3,870	0.05%
2024/03/26	12	86.50	2.2	87.12	85.70	9.8	3,698	0.27%
2024/03/25	0.2	85.20	0	0.00	84.80	0.2	3,635	0.00%
2024/03/18	10	83.11	1	83.10	83.70	9	3,672	0.25%
2024/03/11	0.2	85.00	0	0.00	84.50	0.2	3,817	0.01%
2024/03/05	0	0.00	0	91.10	91.10	0	3,734	0.00%
2024/03/04	0	0.00	15	90.80	90.80	-15	3,730	-0.40%
2024/03/01	17	91.06	2	91.90	90.60	15	3,747	0.40%
2024/02/29	0	0.00	1	89.30	89.20	-1	3,722	-0.03%
2024/02/23	3	89.77	2	90.10	88.90	1	3,728	0.03%
2024/02/22	1	89.70	1	90.20	89.70	0	3,735	0.00%
2024/02/21	2	91.15	0	0.00	90.30	2	3,783	0.05%
2024/02/19	9	98.07	10	96.43	92.80	-1	3,790	-0.03%
2024/02/16	3	93.20	3	94.10	94.80	0	3,690	0.00%
2024/02/15	5	89.84	2	89.95	91.00	3	3,687	0.08%
2024/02/05	4	92.30	6.2	91.26	89.60	-2.2	3,690	-0.06%