券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 5 | 87.10 | 5 | 88.70 | 86.50 | 0 | 3,883 | 0.00% |
|
| 2024/05/09 | 17 | 88.85 | 1 | 87.80 | 87.80 | 16 | 3,859 | 0.41% |
|
| 2024/05/08 | 3 | 89.53 | 3.2 | 89.69 | 89.50 | -0.2 | 3,822 | -0.01% |
|
| 2024/05/06 | 4 | 88.10 | 5 | 88.80 | 88.00 | -1 | 3,724 | -0.03% |
|
| 2024/05/03 | 4.2 | 88.51 | 15 | 89.02 | 88.30 | -10.8 | 3,676 | -0.29% |
|
| 2024/05/02 | 1 | 86.50 | 2 | 86.55 | 86.50 | -1 | 3,517 | -0.03% |
|
| 2024/04/30 | 3 | 85.17 | 10.2 | 86.88 | 85.40 | -7.2 | 3,497 | -0.21% |
|
| 2024/04/29 | 10 | 83.70 | 0 | 0.00 | 83.60 | 10 | 3,469 | 0.29% |
|
| 2024/04/26 | 0 | 0.00 | 15 | 82.87 | 82.80 | -15 | 3,469 | -0.43% |
|
| 2024/04/25 | 15 | 81.97 | 0 | 0.00 | 81.40 | 15 | 3,468 | 0.43% |
|
| 2024/04/24 | 0.2 | 82.70 | 0 | 0.00 | 82.50 | 0.2 | 3,473 | 0.00% |
|
| 2024/04/19 | 2 | 82.95 | 0 | 0.00 | 82.30 | 2 | 3,425 | 0.06% |
|
| 2024/04/17 | 2 | 83.60 | 0 | 0.00 | 83.30 | 2 | 3,403 | 0.06% |
|
| 2024/04/16 | 1 | 81.80 | 1 | 80.90 | 81.00 | 0 | 3,404 | 0.00% |
|
| 2024/04/15 | 1 | 86.00 | 5 | 87.50 | 85.20 | -4 | 3,406 | -0.12% |
|
| 2024/04/12 | 15 | 86.58 | 9 | 86.78 | 88.30 | 6 | 3,341 | 0.18% |
|
| 2024/04/11 | 2 | 84.20 | 0 | 0.00 | 84.70 | 2 | 3,207 | 0.06% |
|
| 2024/04/10 | 1 | 85.10 | 0 | 0.00 | 84.80 | 1 | 3,187 | 0.03% |
|
| 2024/04/09 | 2 | 84.70 | 1 | 85.10 | 84.50 | 1 | 3,220 | 0.03% |
|
| 2024/04/08 | 8 | 86.28 | 0 | 0.00 | 85.80 | 8 | 3,151 | 0.25% |
|
| 2024/04/03 | 17 | 87.90 | 7 | 87.91 | 86.80 | 10 | 3,140 | 0.32% |
|
| 2024/04/02 | 3 | 88.53 | 3 | 87.87 | 87.90 | 0 | 3,134 | 0.00% |
|
| 2024/04/01 | 3 | 88.17 | 12 | 88.82 | 88.90 | -9 | 3,119 | -0.29% |
|
| 2024/03/29 | 8 | 86.30 | 8 | 87.40 | 85.60 | 0 | 3,046 | 0.00% |
|
| 2024/03/28 | 4 | 89.08 | 4 | 87.53 | 86.60 | 0 | 3,038 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 7.2 | 86.25 | 84.70 | -7.2 | 2,946 | -0.24% |
|
| 2024/03/25 | 6 | 87.97 | 3 | 88.10 | 87.40 | 3 | 2,941 | 0.10% |
|
| 2024/03/22 | 0.2 | 85.30 | 0 | 0.00 | 85.90 | 0.2 | 2,800 | 0.01% |
|
| 2024/03/20 | 1 | 84.00 | 2 | 84.10 | 83.70 | -1 | 2,943 | -0.03% |
|
| 2024/03/19 | 5 | 84.20 | 5 | 83.90 | 84.60 | 0 | 3,133 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 83.20 | 83.30 | -2 | 3,219 | -0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 83.50 | 83.20 | -1 | 3,455 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 13 | 81.40 | 83.60 | -13 | 3,489 | -0.37% |
|
| 2024/03/08 | 8 | 86.45 | 7 | 81.50 | 81.50 | 1 | 3,489 | 0.03% |
|
| 2024/03/07 | 1 | 85.00 | 0 | 0.00 | 84.20 | 1 | 3,397 | 0.03% |
|
| 2024/03/06 | 13 | 85.42 | 22 | 85.32 | 85.30 | -9 | 3,420 | -0.26% |
|
| 2024/03/05 | 26 | 83.72 | 1 | 84.90 | 84.90 | 25 | 3,437 | 0.73% |
|
| 2024/03/04 | 3 | 84.07 | 0 | 0.00 | 84.10 | 3 | 3,553 | 0.08% |
|
| 2024/03/01 | 1 | 85.10 | 1 | 85.40 | 84.90 | 0 | 3,590 | 0.00% |
|
| 2024/02/29 | 16 | 84.74 | 1 | 84.10 | 84.10 | 15 | 3,641 | 0.41% |
|
| 2024/02/27 | 6 | 84.00 | 6.5 | 81.85 | 84.40 | -0.5 | 3,661 | -0.01% |
|
| 2024/02/26 | 10 | 80.42 | 5 | 78.90 | 80.80 | 5 | 3,638 | 0.14% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 80.25 | 78.70 | -2 | 3,811 | -0.05% |
|
| 2024/02/22 | 1 | 80.50 | 0 | 0.00 | 81.30 | 1 | 3,894 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 81.20 | 80.80 | -6 | 4,149 | -0.14% |
|
| 2024/02/19 | 6 | 81.77 | 1 | 80.70 | 81.80 | 5 | 4,180 | 0.12% |
|
| 2024/02/15 | 6.1 | 78.89 | 0 | 0.00 | 79.30 | 6.1 | 4,360 | 0.14% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 76.40 | 75.60 | -1 | 5,414 | -0.02% |
|
| 2024/01/24 | 1.2 | 76.79 | 0 | 0.00 | 75.50 | 1.2 | 5,910 | 0.02% |
|
| 2024/01/23 | 1 | 76.40 | 0 | 0.00 | 77.30 | 1 | 5,920 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 75.70 | 75.30 | -2 | 6,238 | -0.03% |
|
| 2024/01/08 | 1 | 79.10 | 0 | 0.00 | 79.60 | 1 | 6,270 | 0.02% |
|
| 2024/01/03 | 1 | 79.70 | 1 | 80.20 | 78.40 | 0 | 6,868 | 0.00% |
|
| 2024/01/02 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 6,807 | 0.01% |
|
| 2023/12/29 | 1 | 83.30 | 1 | 83.10 | 83.50 | 0 | 6,806 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 84.10 | 83.50 | -10 | 6,799 | -0.15% |
|
| 2023/12/27 | 1 | 87.40 | 1 | 87.00 | 85.50 | 0 | 6,763 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 83.00 | 84.80 | -5 | 6,666 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 83.40 | 83.80 | -5 | 6,627 | -0.08% |
|
| 2023/12/18 | 10 | 82.24 | 0 | 0.00 | 83.80 | 10 | 6,648 | 0.15% |
|
| 2023/12/15 | 13 | 89.68 | 13 | 89.39 | 86.80 | 0 | 6,587 | 0.00% |
|
| 2023/12/14 | 7 | 89.19 | 8 | 89.25 | 90.10 | -1 | 6,516 | -0.02% |
|
| 2023/12/13 | 2 | 88.10 | 6 | 87.63 | 86.90 | -4 | 6,387 | -0.06% |
|
| 2023/12/12 | 1 | 87.30 | 0 | 0.00 | 87.60 | 1 | 6,345 | 0.02% |
|
| 2023/12/11 | 23 | 86.11 | 12 | 86.45 | 87.20 | 11 | 6,363 | 0.17% |
|
| 2023/12/08 | 1 | 82.60 | 4 | 82.58 | 83.20 | -3 | 6,400 | -0.05% |
|
| 2023/12/07 | 1 | 84.90 | 6.1 | 83.88 | 82.70 | -5.1 | 6,452 | -0.08% |
|
| 2023/12/06 | 4 | 82.70 | 2 | 84.70 | 82.10 | 2 | 6,409 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 84.00 | 83.50 | -10 | 6,371 | -0.16% |
|
| 2023/12/04 | 2 | 84.60 | 2 | 86.10 | 84.40 | 0 | 6,335 | 0.00% |
|
| 2023/12/01 | 4 | 85.58 | 1 | 87.30 | 85.30 | 3 | 6,286 | 0.05% |
|
| 2023/11/30 | 6 | 86.47 | 3 | 87.33 | 86.20 | 3 | 6,230 | 0.05% |
|
| 2023/11/29 | 16 | 88.23 | 26 | 88.48 | 87.60 | -10 | 6,195 | -0.16% |
|
| 2023/11/28 | 10.2 | 84.89 | 12 | 84.96 | 85.40 | -1.8 | 6,123 | -0.03% |
|
| 2023/11/27 | 13 | 85.26 | 6 | 83.63 | 82.70 | 7 | 6,074 | 0.12% |
|
| 2023/11/24 | 10 | 85.39 | 8 | 84.31 | 85.10 | 2 | 5,952 | 0.03% |
|
| 2023/11/23 | 21 | 84.46 | 2 | 84.33 | 83.60 | 19 | 5,834 | 0.32% |
|
| 2023/11/22 | 3 | 84.63 | 5 | 82.82 | 84.60 | -2 | 5,699 | -0.04% |
|
| 2023/11/21 | 0 | 0.00 | 23 | 81.27 | 81.20 | -23 | 5,597 | -0.41% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 80.30 | 80.60 | -2 | 5,500 | -0.04% |
|
| 2023/11/17 | 3 | 77.57 | 0 | 0.00 | 77.80 | 3 | 5,317 | 0.06% |
|
| 2023/11/15 | 21 | 75.66 | 2 | 76.50 | 76.00 | 19 | 5,120 | 0.37% |
|
| 2023/11/14 | 4 | 75.15 | 0 | 0.00 | 75.60 | 4 | 4,918 | 0.08% |
|
| 2023/11/13 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 4,842 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 74.80 | 72.90 | -6 | 4,713 | -0.13% |
|
| 2023/11/08 | 2 | 79.00 | 23 | 77.18 | 77.00 | -21 | 4,541 | -0.46% |
|
| 2023/11/07 | 1 | 73.80 | 3 | 75.80 | 76.40 | -2 | 4,227 | -0.05% |
|
| 2023/11/06 | 1 | 71.50 | 1 | 72.30 | 72.30 | 0 | 3,953 | 0.00% |
|
| 2023/11/03 | 16 | 71.58 | 2 | 72.30 | 72.50 | 14 | 3,908 | 0.36% |
|
| 2023/11/02 | 3 | 72.00 | 2 | 71.90 | 72.00 | 1 | 3,769 | 0.03% |
|
| 2023/11/01 | 22 | 69.30 | 2 | 71.10 | 68.10 | 20 | 3,502 | 0.57% |
|
| 2023/10/31 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 3,265 | 0.03% |
|
| 2023/10/27 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 3,215 | 0.03% |
|
| 2023/10/26 | 0 | 69.00 | 0 | 0.00 | 67.70 | 0 | 3,176 | 0.00% |
|
| 2023/10/25 | 2 | 69.95 | 0 | 0.00 | 69.40 | 2 | 3,120 | 0.06% |
|
| 2023/10/20 | 1 | 66.80 | 1 | 66.70 | 66.70 | 0 | 2,931 | 0.00% |
|
| 2023/10/19 | 20 | 66.72 | 1 | 67.70 | 67.70 | 19 | 2,881 | 0.66% |
|
| 2023/10/18 | 1 | 65.80 | 21 | 65.60 | 65.50 | -20 | 2,840 | -0.70% |
|
| 2023/10/17 | 2 | 67.40 | 1 | 66.50 | 66.50 | 1 | 2,805 | 0.04% |
|
| 2023/10/16 | 25 | 67.78 | 18 | 67.84 | 67.30 | 7 | 2,708 | 0.26% |
|
| 2023/10/13 | 19 | 69.88 | 23 | 70.24 | 68.30 | -4 | 2,601 | -0.15% |
|
| 2023/10/12 | 4 | 66.50 | 2.1 | 69.35 | 69.50 | 2 | 2,223 | 0.09% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 64.30 | 63.20 | 0 | 2,056 | 0.00% |
|
| 2023/10/06 | 0 | 62.60 | 0 | 0.00 | 62.10 | 0 | 1,960 | 0.00% |
|
| 2023/10/05 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 1,947 | 0.05% |
|
| 2023/10/04 | 1 | 60.30 | 1 | 61.90 | 61.90 | 0 | 1,928 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1.1 | 61.64 | 62.10 | -1.1 | 1,898 | -0.06% |
|
| 2023/09/21 | 3 | 61.03 | 2 | 61.10 | 60.80 | 1 | 1,825 | 0.05% |
|
| 2023/09/20 | 6.7 | 63.44 | 0 | 0.00 | 62.40 | 6.7 | 1,768 | 0.38% |
|
| 2023/09/19 | 2 | 63.00 | 0 | 0.00 | 62.70 | 2 | 1,732 | 0.12% |
|
| 2023/09/18 | 3 | 64.97 | 0 | 0.00 | 64.40 | 3 | 1,670 | 0.18% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 64.50 | 64.00 | 0 | 1,574 | 0.00% |
|
| 2023/09/14 | 7 | 65.56 | 6 | 64.30 | 65.70 | 1 | 1,500 | 0.07% |
|
| 2023/09/13 | 45 | 62.85 | 46 | 63.50 | 64.50 | -1 | 1,360 | -0.07% |
|
| 2023/09/12 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 1,150 | 0.09% |
|
| 2023/09/11 | 2 | 58.15 | 0 | 0.00 | 57.70 | 2 | 1,056 | 0.19% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 988 | -0.10% |
|
| 2023/09/04 | 2 | 57.85 | 1 | 57.10 | 57.90 | 1 | 944 | 0.11% |
|
| 2023/09/01 | 2 | 57.60 | 3 | 58.13 | 56.70 | -1 | 886 | -0.11% |
|
| 2023/08/16 | 0 | 0.00 | 64 | 47.36 | 48.50 | -64 | 530 | -12.07% |
|
| 2023/08/15 | 0 | 0.00 | 70 | 48.13 | 48.15 | -70 | 525 | -13.32% |
|
| 2023/08/11 | 134 | 48.65 | 0 | 0.00 | 47.45 | 134 | 497 | 26.93% |
大買/鉅額交易
|
| 2023/08/09 | 1 | 47.90 | 1 | 48.40 | 47.60 | 0 | 470 | 0.00% |
|
| 2023/08/02 | 2 | 48.85 | 0 | 0.00 | 49.00 | 2 | 389 | 0.51% |
|
| 2023/07/26 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 395 | 0.25% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 54.40 | 55.90 | -5 | 547 | -0.91% |
|
| 2023/06/29 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 540 | 0.19% |
|
| 2023/06/26 | 4 | 54.00 | 0 | 0.00 | 53.90 | 4 | 554 | 0.72% |
|
| 2023/06/12 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 584 | 0.17% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 620 | -0.16% |
|
| 2023/06/05 | 2 | 58.10 | 0 | 0.00 | 58.50 | 2 | 642 | 0.31% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 57.50 | 57.70 | -2 | 645 | -0.31% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 898 | -0.11% |
|
| 2023/04/14 | 1 | 63.50 | 0 | 0.00 | 60.60 | 1 | 923 | 0.11% |
|
| 2023/03/16 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 934 | 0.11% |
|
| 2023/03/15 | 1 | 58.30 | 0 | 0.00 | 57.20 | 1 | 929 | 0.11% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 917 | -0.11% |
|
| 2023/03/07 | 1 | 58.80 | 1 | 59.60 | 59.00 | 0 | 894 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 873 | -0.11% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 870 | -0.11% |
|
| 2023/02/21 | 1 | 60.10 | 1 | 59.90 | 59.00 | 0 | 837 | 0.00% |
|
| 2023/02/20 | 2 | 61.10 | 2 | 61.40 | 59.90 | 0 | 817 | 0.00% |
|
| 2023/02/17 | 4 | 59.15 | 0 | 0.00 | 59.50 | 4 | 748 | 0.53% |
|
| 2023/02/16 | 1 | 58.50 | 1 | 59.00 | 57.20 | 0 | 701 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 49.90 | 51.80 | -2 | 534 | -0.37% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 49.45 | 49.45 | -1 | 519 | -0.19% |
|
| 2022/12/28 | 1 | 49.40 | 0 | 0.00 | 49.55 | 1 | 518 | 0.19% |
|
| 2022/12/22 | 11 | 50.97 | 0 | 0.00 | 50.70 | 11 | 514 | 2.14% |
|
| 2022/12/16 | 1 | 54.30 | 1 | 55.00 | 54.10 | 0 | 489 | 0.00% |
|
| 2022/12/15 | 15 | 53.69 | 15 | 53.23 | 53.60 | 0 | 418 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 53.40 | 53.70 | -1 | 393 | -0.25% |
|
| 2022/09/07 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 287 | 0.35% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 309 | -0.32% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 51.05 | 52.10 | -10 | 402 | -2.49% |
|
| 2022/08/11 | 10 | 50.00 | 0 | 0.00 | 49.45 | 10 | 386 | 2.59% |
|
| 2022/06/15 | 1 | 58.70 | 0 | 0.00 | 56.70 | 1 | 458 | 0.22% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 494 | -0.20% |
|
| 2022/05/30 | 1 | 56.90 | 10 | 57.00 | 57.00 | -9 | 461 | -1.95% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 51.90 | 49.95 | -4 | 572 | -0.70% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 58.00 | 58.90 | -4 | 2,520 | -0.16% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 57.80 | 57.30 | -4 | 3,656 | -0.11% |
|
| 2022/03/08 | 0 | 0.00 | 0.2 | 56.50 | 56.30 | -0.2 | 3,730 | -0.01% |
|
| 2022/02/25 | 8.1 | 60.30 | 8 | 61.00 | 60.20 | 0.1 | 4,603 | 0.00% |
|
| 2022/02/24 | 12 | 60.93 | 9 | 61.36 | 60.20 | 3 | 4,809 | 0.06% |
|
| 2022/02/23 | 0 | 0.00 | 15 | 63.91 | 63.40 | -15 | 5,027 | -0.30% |
|
| 2022/02/22 | 15 | 64.09 | 4 | 64.60 | 63.90 | 11 | 5,055 | 0.22% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 67.50 | 67.10 | -3 | 5,316 | -0.06% |
|
| 2022/01/11 | 9 | 68.79 | 0 | 0.00 | 68.30 | 9 | 5,285 | 0.17% |
|
| 2022/01/10 | 5 | 70.50 | 28 | 72.68 | 72.80 | -23 | 5,226 | -0.44% |
|
| 2022/01/07 | 12 | 70.13 | 13 | 70.07 | 70.30 | -1 | 5,162 | -0.02% |
|
| 2022/01/06 | 27 | 72.54 | 7 | 72.57 | 73.60 | 20 | 5,058 | 0.40% |
|
| 2022/01/05 | 2 | 75.95 | 0 | 0.00 | 76.00 | 2 | 4,925 | 0.04% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 73.30 | 74.20 | -1 | 4,656 | -0.02% |
|
| 2022/01/03 | 9 | 73.01 | 13 | 72.66 | 73.10 | -4 | 4,490 | -0.09% |
|
| 2021/12/30 | 30 | 72.48 | 28 | 72.49 | 72.70 | 2 | 4,313 | 0.05% |
|
| 2021/12/29 | 4 | 70.20 | 3 | 69.47 | 70.00 | 1 | 3,942 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 3,837 | -0.03% |
|
| 2021/12/27 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 3,831 | 0.03% |
|
| 2021/12/23 | 1 | 69.10 | 0 | 0.00 | 68.60 | 1 | 3,814 | 0.03% |
|
| 2021/12/22 | 1 | 70.90 | 1 | 71.40 | 69.50 | 0 | 3,788 | 0.00% |
|
| 2021/12/21 | 2 | 69.65 | 4 | 69.88 | 70.00 | -2 | 3,751 | -0.05% |
|
| 2021/12/20 | 3 | 71.20 | 2 | 70.20 | 70.20 | 1 | 3,718 | 0.03% |
|
| 2021/12/17 | 2 | 73.05 | 11 | 71.60 | 71.50 | -9 | 3,638 | -0.25% |
|
| 2021/12/15 | 1 | 68.30 | 1 | 68.30 | 68.00 | 0 | 3,111 | 0.00% |
|
| 2021/12/14 | 19 | 68.04 | 4 | 67.18 | 67.00 | 15 | 3,042 | 0.49% |
|
| 2021/12/13 | 3 | 69.90 | 1 | 65.30 | 70.30 | 2 | 2,857 | 0.07% |
|
| 2021/12/09 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 2,637 | 0.04% |
|
| 2021/12/02 | 1 | 64.20 | 1 | 64.60 | 63.50 | 0 | 2,518 | 0.00% |
|
| 2021/11/30 | 20 | 70.15 | 17 | 70.54 | 68.50 | 3 | 2,391 | 0.13% |
|
| 2021/11/29 | 1 | 69.80 | 4 | 67.63 | 67.90 | -3 | 2,214 | -0.14% |
|
| 2021/11/26 | 6 | 67.60 | 12 | 68.38 | 68.30 | -6 | 2,091 | -0.29% |
|
| 2021/11/25 | 11 | 67.96 | 6 | 68.10 | 67.70 | 5 | 1,925 | 0.26% |
|
| 2021/11/23 | 7 | 65.01 | 5 | 66.46 | 64.30 | 2 | 1,621 | 0.12% |
|
| 2021/11/22 | 14 | 62.79 | 10.2 | 64.22 | 65.80 | 3.9 | 1,413 | 0.27% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 57.70 | 59.90 | -2 | 1,191 | -0.17% |
|
| 2021/11/17 | 2 | 58.20 | 0 | 0.00 | 58.30 | 2 | 1,151 | 0.17% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 57.17 | 56.60 | -3 | 1,178 | -0.25% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 59.67 | 60.00 | -3 | 1,209 | -0.25% |
|
| 2021/11/03 | 3 | 59.30 | 0 | 0.00 | 58.60 | 3 | 1,201 | 0.25% |
|
| 2021/11/02 | 0.1 | 57.70 | 0 | 0.00 | 55.80 | 0.1 | 1,168 | 0.00% |
|
| 2021/10/28 | 0.1 | 58.93 | 3 | 60.47 | 59.30 | -2.9 | 1,161 | -0.25% |
|
| 2021/10/27 | 3 | 58.00 | 0 | 0.00 | 60.00 | 3 | 1,086 | 0.28% |
|
| 2021/10/25 | 1 | 55.20 | 0 | 0.00 | 55.70 | 1 | 1,017 | 0.10% |
|
| 2021/10/19 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,225 | 0.08% |
|
| 2021/10/18 | 2 | 54.10 | 1 | 53.10 | 53.70 | 1 | 1,335 | 0.07% |
|
| 2021/10/08 | 2 | 52.20 | 0 | 0.00 | 52.10 | 2 | 1,751 | 0.11% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 3,462 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 23 | 56.37 | 57.00 | -23 | 3,502 | -0.66% |
|
| 2021/09/14 | 17 | 57.47 | 0 | 0.00 | 56.50 | 17 | 3,498 | 0.49% |
|
| 2021/09/10 | 6 | 55.00 | 0 | 0.00 | 55.00 | 6 | 3,515 | 0.17% |
|
| 2021/09/01 | 1 | 57.40 | 0 | 0.00 | 58.50 | 1 | 3,645 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 0.5 | 55.50 | 57.40 | -0.5 | 3,623 | -0.01% |
|
| 2021/08/26 | 0.5 | 55.60 | 0 | 0.00 | 56.20 | 0.5 | 3,658 | 0.01% |
|
| 2021/08/24 | 1 | 54.80 | 0 | 0.00 | 53.80 | 1 | 3,677 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 7 | 53.00 | 52.10 | -7 | 3,729 | -0.19% |
|
| 2021/08/17 | 1 | 53.90 | 0 | 0.00 | 52.00 | 1 | 3,745 | 0.03% |
|
| 2021/08/11 | 0.2 | 61.00 | 0 | 0.00 | 59.10 | 0.2 | 3,775 | 0.01% |
|
| 2021/08/09 | 1 | 64.60 | 0 | 0.00 | 63.70 | 1 | 3,783 | 0.03% |
|
| 2021/08/06 | 6 | 68.67 | 0 | 0.00 | 67.90 | 6 | 3,761 | 0.16% |
|
| 2021/08/05 | 1 | 69.40 | 1 | 69.00 | 69.60 | 0 | 3,806 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 3,932 | -0.03% |
|
| 2021/07/26 | 0 | 0.00 | 0.2 | 72.00 | 71.00 | -0.2 | 3,908 | -0.01% |
|
| 2021/07/22 | 6 | 72.90 | 0 | 0.00 | 73.40 | 6 | 3,861 | 0.16% |
|
| 2021/07/21 | 0 | 0.00 | 7.2 | 69.15 | 69.40 | -7.2 | 3,834 | -0.19% |
|
| 2021/07/19 | 2.2 | 72.59 | 3 | 74.10 | 71.80 | -0.8 | 3,822 | -0.02% |
|
| 2021/07/16 | 2 | 76.20 | 7 | 76.36 | 75.50 | -5 | 3,782 | -0.13% |
|
| 2021/07/15 | 1 | 76.70 | 1 | 78.60 | 76.70 | 0 | 3,721 | 0.00% |
|
| 2021/07/14 | 1 | 76.00 | 1 | 79.20 | 77.60 | 0 | 3,645 | 0.00% |
|
| 2021/07/13 | 10 | 78.14 | 6 | 78.02 | 77.00 | 4 | 3,439 | 0.12% |
|
| 2021/07/12 | 2.2 | 71.75 | 7 | 73.06 | 75.00 | -4.8 | 3,044 | -0.16% |
|
| 2021/07/09 | 3 | 71.67 | 2 | 70.60 | 70.30 | 1 | 2,900 | 0.03% |
|
| 2021/07/08 | 4 | 73.85 | 5 | 72.24 | 72.00 | -1 | 2,909 | -0.03% |
|
| 2021/07/07 | 13 | 70.44 | 14 | 69.04 | 71.50 | -1 | 2,730 | -0.04% |
|
| 2021/07/06 | 8 | 67.13 | 0 | 0.00 | 67.30 | 8 | 2,383 | 0.34% |
|
| 2021/06/24 | 3 | 62.20 | 3 | 62.03 | 62.00 | 0 | 2,475 | 0.00% |
|
| 2021/06/23 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 2,521 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 60.60 | 58.90 | -1 | 2,558 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 62.90 | 61.30 | -1 | 2,597 | -0.04% |
|
| 2021/06/17 | 2 | 62.15 | 1 | 61.90 | 61.90 | 1 | 2,641 | 0.04% |
|
| 2021/06/16 | 1 | 61.80 | 1 | 61.20 | 60.50 | 0 | 2,705 | 0.00% |
|
| 2021/06/10 | 5 | 61.20 | 0 | 0.00 | 61.30 | 5 | 4,089 | 0.12% |
|
| 2021/06/09 | 1 | 61.50 | 0 | 0.00 | 61.10 | 1 | 4,451 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 59.60 | 60.10 | -1 | 4,782 | -0.02% |
|
| 2021/05/26 | 1 | 57.80 | 1 | 58.10 | 58.60 | 0 | 4,977 | 0.00% |
|
| 2021/05/25 | 1 | 57.60 | 1 | 58.10 | 58.90 | 0 | 5,079 | 0.00% |
|
| 2021/05/19 | 1 | 55.00 | 1 | 54.80 | 55.40 | 0 | 5,321 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 50.85 | 53.20 | -4 | 5,368 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 49.96 | 48.45 | -7 | 5,434 | -0.13% |
|
| 2021/05/14 | 2 | 53.70 | 1 | 56.20 | 52.20 | 1 | 5,424 | 0.02% |
|
| 2021/05/13 | 21 | 52.33 | 24 | 53.00 | 53.10 | -3 | 5,431 | -0.06% |
|
| 2021/05/12 | 1 | 55.20 | 2 | 54.40 | 51.60 | -1 | 5,434 | -0.02% |
|
| 2021/05/11 | 2 | 57.00 | 0 | 0.00 | 56.20 | 2 | 5,432 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 61.87 | 61.80 | -3 | 5,469 | -0.05% |
|
| 2021/05/07 | 1 | 64.00 | 1 | 66.00 | 64.50 | 0 | 5,539 | 0.00% |
|
| 2021/05/03 | 2 | 63.65 | 0 | 0.00 | 63.10 | 2 | 5,973 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 68.10 | 67.50 | -1 | 6,224 | -0.02% |
|
| 2021/04/26 | 1 | 67.30 | 0 | 0.00 | 64.50 | 1 | 6,215 | 0.02% |
|
| 2021/04/22 | 1 | 69.80 | 0 | 0.00 | 67.70 | 1 | 6,274 | 0.02% |
|
| 2021/04/21 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 6,311 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 74.40 | 73.70 | -2 | 6,426 | -0.03% |
|
| 2021/04/14 | 5 | 71.56 | 4 | 72.00 | 71.70 | 1 | 7,722 | 0.01% |
|
| 2021/04/13 | 1 | 75.00 | 1 | 75.10 | 75.00 | 0 | 7,749 | 0.00% |
|
| 2021/04/12 | 1 | 75.80 | 4 | 75.50 | 75.30 | -3 | 7,884 | -0.04% |
|
| 2021/04/09 | 1 | 76.60 | 0 | 0.00 | 75.40 | 1 | 7,930 | 0.01% |
|
| 2021/04/08 | 3 | 78.27 | 1.4 | 78.16 | 78.10 | 1.6 | 7,938 | 0.02% |
|
| 2021/04/07 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 8,145 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 80.05 | 79.90 | -2 | 8,361 | -0.02% |
|
| 2021/04/01 | 15 | 79.40 | 15 | 79.16 | 78.50 | 0 | 8,713 | 0.00% |
|
| 2021/03/31 | 1 | 79.70 | 0 | 0.00 | 79.50 | 1 | 9,129 | 0.01% |
|
| 2021/03/30 | 2 | 79.80 | 6 | 80.07 | 80.40 | -4 | 9,326 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 9,479 | -0.01% |
|
| 2021/03/26 | 5 | 79.88 | 2 | 79.95 | 79.60 | 3 | 9,519 | 0.03% |
|
| 2021/03/25 | 1 | 78.30 | 0 | 0.00 | 77.40 | 1 | 9,525 | 0.01% |
|
| 2021/03/24 | 7 | 78.33 | 0 | 0.00 | 77.80 | 7 | 9,575 | 0.07% |
|
| 2021/03/23 | 11 | 78.73 | 12 | 79.86 | 78.50 | -1 | 9,667 | -0.01% |
|
| 2021/03/22 | 1 | 79.40 | 0 | 0.00 | 80.30 | 1 | 9,737 | 0.01% |
|
| 2021/03/19 | 3 | 78.70 | 6 | 79.03 | 78.90 | -3 | 9,914 | -0.03% |
|
| 2021/03/18 | 2 | 81.45 | 2 | 82.40 | 80.40 | 0 | 10,235 | 0.00% |
|
| 2021/03/17 | 7.4 | 84.59 | 7.4 | 84.50 | 82.70 | 0.1 | 10,628 | 0.00% |
|
| 2021/03/16 | 32.4 | 90.09 | 39 | 90.04 | 84.70 | -6.7 | 10,507 | -0.06% |
|
| 2021/03/15 | 9 | 81.49 | 10 | 81.57 | 84.80 | -1 | 9,726 | -0.01% |
|
| 2021/03/12 | 3 | 76.73 | 0 | 0.00 | 77.10 | 3 | 9,374 | 0.03% |
|
| 2021/03/11 | 1 | 74.70 | 1 | 74.40 | 75.00 | 0 | 9,380 | 0.00% |
|
| 2021/03/10 | 2 | 72.00 | 0 | 0.00 | 71.20 | 2 | 9,357 | 0.02% |
|
| 2021/03/09 | 2 | 72.70 | 1 | 71.50 | 71.70 | 1 | 9,438 | 0.01% |
|
| 2021/03/05 | 1 | 74.90 | 0 | 0.00 | 74.40 | 1 | 9,625 | 0.01% |
|
| 2021/03/04 | 4 | 73.80 | 5 | 74.56 | 73.50 | -1 | 9,619 | -0.01% |
|
| 2021/03/03 | 9 | 73.37 | 13 | 73.72 | 73.80 | -4 | 9,577 | -0.04% |
|
| 2021/02/26 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 9,612 | 0.01% |
|
| 2021/02/25 | 3 | 75.07 | 0 | 0.00 | 73.60 | 3 | 9,627 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 77.40 | 77.10 | -2 | 9,620 | -0.02% |
|
| 2021/02/23 | 3 | 80.00 | 2 | 80.15 | 78.60 | 1 | 9,804 | 0.01% |
|
| 2021/02/22 | 3 | 80.00 | 1 | 80.40 | 78.60 | 2 | 9,785 | 0.02% |
|
| 2021/02/19 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 9,727 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 75.70 | 76.50 | -1 | 9,792 | -0.01% |
|
| 2021/02/17 | 5 | 76.78 | 0 | 0.00 | 77.10 | 5 | 9,930 | 0.05% |
|
| 2021/02/03 | 2 | 72.60 | 5 | 73.54 | 73.60 | -3 | 10,551 | -0.03% |
|
| 2021/02/01 | 1 | 70.70 | 0 | 0.00 | 68.50 | 1 | 10,959 | 0.01% |
|
| 2021/01/29 | 1 | 76.40 | 2 | 72.85 | 70.60 | -1 | 11,027 | -0.01% |
|
| 2021/01/26 | 1 | 79.50 | 3 | 78.57 | 78.00 | -2 | 11,590 | -0.02% |
|
| 2021/01/25 | 35 | 81.82 | 35 | 82.06 | 79.00 | 0 | 11,525 | 0.00% |
|
| 2021/01/22 | 2 | 77.65 | 2 | 76.80 | 77.50 | 0 | 11,246 | 0.00% |
|
| 2021/01/21 | 6 | 76.83 | 5 | 73.80 | 73.80 | 1 | 11,218 | 0.01% |
|
| 2021/01/20 | 1 | 73.40 | 3 | 73.63 | 75.70 | -2 | 11,220 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 76.90 | 75.20 | -5 | 11,154 | -0.04% |
|
| 2021/01/18 | 4 | 76.65 | 5 | 76.20 | 76.20 | -1 | 11,158 | -0.01% |
|
| 2021/01/14 | 2 | 79.00 | 4 | 77.85 | 79.50 | -2 | 11,342 | -0.02% |
|
| 2021/01/13 | 8 | 79.36 | 6.1 | 79.10 | 78.90 | 1.9 | 11,407 | 0.02% |
|
| 2021/01/12 | 5 | 78.60 | 38 | 78.27 | 78.00 | -33 | 11,524 | -0.29% |
|
| 2021/01/11 | 54.1 | 81.38 | 16 | 81.53 | 79.90 | 38.1 | 11,508 | 0.33% |
|
| 2021/01/08 | 15 | 75.43 | 5 | 74.48 | 78.40 | 10 | 11,590 | 0.09% |
|
| 2021/01/07 | 30 | 71.80 | 42 | 71.34 | 71.30 | -12 | 11,390 | -0.11% |
|
| 2021/01/06 | 1 | 69.70 | 1 | 69.40 | 68.50 | 0 | 11,246 | 0.00% |
|
| 2021/01/05 | 9 | 72.12 | 8 | 71.25 | 70.90 | 1 | 11,164 | 0.01% |
|
| 2021/01/04 | 6 | 70.78 | 8 | 69.33 | 69.40 | -2 | 11,016 | -0.02% |
|
| 2020/12/31 | 1 | 69.50 | 2 | 70.35 | 69.80 | -1 | 10,973 | -0.01% |
|
| 2020/12/30 | 5 | 72.10 | 4 | 71.60 | 70.50 | 1 | 10,917 | 0.01% |
|
| 2020/12/29 | 3 | 69.77 | 2 | 70.00 | 70.50 | 1 | 10,715 | 0.01% |
|
| 2020/12/28 | 13 | 70.46 | 17 | 69.25 | 67.90 | -4 | 10,461 | -0.04% |
|
| 2020/12/25 | 3 | 64.33 | 7 | 64.77 | 66.90 | -4 | 10,076 | -0.04% |
|
| 2020/12/24 | 8 | 61.65 | 6 | 62.08 | 60.90 | 2 | 9,625 | 0.02% |
|
| 2020/12/23 | 8 | 59.11 | 7 | 58.71 | 59.40 | 1 | 9,396 | 0.01% |
|
| 2020/12/22 | 2 | 58.35 | 1 | 55.60 | 55.60 | 1 | 9,229 | 0.01% |
|
| 2020/12/21 | 1 | 56.60 | 0 | 0.00 | 57.10 | 1 | 9,182 | 0.01% |
|
| 2020/12/17 | 6 | 58.80 | 0 | 0.00 | 59.40 | 6 | 9,072 | 0.07% |
|
| 2020/12/16 | 3 | 58.87 | 11 | 58.59 | 59.80 | -8 | 8,985 | -0.09% |
|
| 2020/12/15 | 22 | 58.42 | 14 | 57.54 | 57.20 | 8 | 8,887 | 0.09% |
|
| 2020/12/14 | 74 | 63.13 | 63 | 62.57 | 60.50 | 11 | 8,671 | 0.13% |
|
| 2020/12/11 | 9 | 61.09 | 21 | 60.58 | 62.20 | -12 | 8,314 | -0.14% |
|
| 2020/12/10 | 8 | 56.31 | 10 | 56.41 | 56.60 | -2 | 7,910 | -0.03% |
|
| 2020/12/09 | 6 | 54.37 | 7 | 55.09 | 54.00 | -1 | 7,738 | -0.01% |
|
| 2020/12/08 | 6 | 51.93 | 5 | 51.70 | 51.90 | 1 | 7,649 | 0.01% |
|
| 2020/12/07 | 3 | 50.57 | 4 | 50.90 | 50.30 | -1 | 7,758 | -0.01% |
|
| 2020/12/04 | 3 | 54.43 | 2 | 55.50 | 54.00 | 1 | 7,693 | 0.01% |
|
| 2020/12/03 | 4 | 55.30 | 0 | 0.00 | 55.70 | 4 | 7,636 | 0.05% |
|
| 2020/12/02 | 7 | 55.66 | 1 | 55.40 | 55.50 | 6 | 7,619 | 0.08% |
|
| 2020/12/01 | 8 | 54.74 | 6 | 54.87 | 56.00 | 2 | 7,573 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 7,470 | -0.01% |
|
| 2020/11/26 | 1 | 53.80 | 0 | 0.00 | 53.30 | 1 | 7,553 | 0.01% |
|
| 2020/11/25 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 7,547 | 0.01% |
|
| 2020/11/23 | 2 | 55.55 | 1 | 56.50 | 55.00 | 1 | 7,523 | 0.01% |
|
| 2020/11/20 | 4 | 56.28 | 5 | 55.94 | 56.10 | -1 | 7,459 | -0.01% |
|
| 2020/11/19 | 7 | 53.84 | 1 | 54.30 | 53.00 | 6 | 7,233 | 0.08% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 55.50 | 54.00 | -1 | 7,195 | -0.01% |
|
| 2020/11/17 | 4 | 54.93 | 7 | 55.81 | 54.00 | -3 | 7,106 | -0.04% |
|
| 2020/11/16 | 43 | 55.27 | 43 | 55.65 | 55.70 | 0 | 7,022 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 53.33 | 54.90 | -3 | 6,831 | -0.04% |
|
| 2020/11/12 | 13 | 54.35 | 12 | 54.54 | 52.40 | 1 | 6,690 | 0.01% |
|
| 2020/11/11 | 9 | 52.21 | 6 | 51.37 | 53.10 | 3 | 6,351 | 0.05% |
|
| 2020/11/10 | 4 | 50.78 | 16 | 50.38 | 50.20 | -12 | 6,093 | -0.20% |
|
| 2020/11/09 | 7 | 49.11 | 13 | 48.67 | 49.10 | -6 | 5,774 | -0.10% |
|
| 2020/11/06 | 6 | 47.68 | 7 | 47.78 | 46.80 | -1 | 5,603 | -0.02% |
|
| 2020/11/05 | 1 | 48.05 | 12 | 48.09 | 48.40 | -11 | 5,480 | -0.20% |
|
| 2020/11/04 | 32 | 48.44 | 17 | 48.56 | 48.80 | 15 | 5,432 | 0.28% |
|
| 2020/11/03 | 5 | 46.97 | 7 | 48.24 | 48.05 | -2 | 5,205 | -0.04% |
|
| 2020/11/02 | 3 | 44.30 | 3 | 44.52 | 45.10 | 0 | 4,887 | 0.00% |
|
| 2020/10/30 | 3 | 45.27 | 0 | 0.00 | 43.25 | 3 | 4,845 | 0.06% |
|
| 2020/10/29 | 2 | 44.55 | 1 | 45.30 | 46.00 | 1 | 4,806 | 0.02% |
|
| 2020/10/28 | 8 | 47.02 | 2 | 46.05 | 45.70 | 6 | 4,760 | 0.13% |
|
| 2020/10/27 | 1 | 46.05 | 1 | 45.85 | 46.45 | 0 | 4,647 | 0.00% |
|
| 2020/10/26 | 2 | 46.78 | 3 | 47.52 | 46.40 | -1 | 4,586 | -0.02% |
|
| 2020/10/23 | 8 | 47.86 | 11 | 48.31 | 47.65 | -3 | 4,501 | -0.07% |
|
| 2020/10/22 | 7 | 46.44 | 1 | 46.10 | 46.00 | 6 | 4,278 | 0.14% |
|
| 2020/10/21 | 9 | 47.07 | 4 | 46.89 | 47.25 | 5 | 4,136 | 0.12% |
|
| 2020/10/20 | 9 | 46.90 | 14 | 46.27 | 46.85 | -5 | 3,983 | -0.13% |
|
| 2020/10/19 | 2 | 43.40 | 5 | 43.73 | 44.50 | -3 | 3,736 | -0.08% |
|
| 2020/10/16 | 30 | 44.48 | 20 | 44.38 | 42.40 | 10 | 3,573 | 0.28% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 2,954 | -0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 39.40 | 38.60 | -1 | 2,629 | -0.04% |
|
| 2020/10/07 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 2,606 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 2,663 | -0.04% |
|
| 2020/09/16 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 2,601 | 0.04% |
|
| 2020/09/15 | 1 | 40.35 | 14 | 39.46 | 38.25 | -13 | 2,556 | -0.51% |
|
| 2020/09/14 | 2 | 38.48 | 6 | 38.70 | 39.20 | -4 | 2,421 | -0.17% |
|
| 2020/09/11 | 2 | 38.40 | 23 | 38.35 | 37.75 | -21 | 2,383 | -0.88% |
|
| 2020/09/10 | 11 | 40.34 | 0 | 0.00 | 38.95 | 11 | 2,320 | 0.47% |
|
| 2020/09/09 | 1 | 38.65 | 8 | 38.73 | 38.65 | -7 | 2,151 | -0.33% |
|
| 2020/09/08 | 1 | 38.10 | 0 | 0.00 | 37.80 | 1 | 2,070 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 20 | 37.80 | 37.65 | -20 | 1,893 | -1.06% |
|
| 2020/09/02 | 1 | 38.15 | 1 | 37.45 | 38.00 | 0 | 1,841 | 0.00% |
|
| 2020/09/01 | 1 | 37.75 | 1 | 37.85 | 37.40 | 0 | 1,773 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 36.65 | 36.00 | -1 | 1,630 | -0.06% |
|
| 2020/08/28 | 1 | 35.50 | 5 | 35.61 | 35.75 | -4 | 1,599 | -0.25% |
|
| 2020/08/27 | 23 | 36.60 | 5 | 36.41 | 36.15 | 18 | 1,580 | 1.14% |
|
| 2020/08/26 | 11 | 35.76 | 10 | 36.00 | 36.00 | 1 | 1,493 | 0.07% |
|
| 2020/08/25 | 1 | 33.80 | 0 | 0.00 | 34.05 | 1 | 1,458 | 0.07% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 32.33 | 31.30 | -4 | 1,413 | -0.28% |
|
| 2020/08/19 | 2 | 33.65 | 0 | 0.00 | 33.50 | 2 | 1,380 | 0.14% |
|
| 2020/08/18 | 13 | 35.42 | 0 | 0.00 | 34.70 | 13 | 1,359 | 0.96% |
|
| 2020/08/17 | 3 | 35.38 | 1 | 35.45 | 35.45 | 2 | 1,349 | 0.15% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 34.75 | 35.05 | -4 | 1,333 | -0.30% |
|
| 2020/08/13 | 2 | 35.75 | 0 | 0.00 | 35.55 | 2 | 1,306 | 0.15% |
|
| 2020/08/11 | 2 | 35.43 | 6 | 37.20 | 35.50 | -4 | 1,252 | -0.32% |
|
| 2020/08/10 | 7 | 36.67 | 0 | 0.00 | 36.80 | 7 | 1,218 | 0.57% |
|
| 2020/08/07 | 7 | 35.91 | 0 | 0.00 | 35.50 | 7 | 1,178 | 0.59% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 1,065 | -0.09% |
|
| 2020/08/03 | 2 | 34.70 | 3 | 34.53 | 34.30 | -1 | 1,057 | -0.09% |
|
| 2020/07/28 | 2 | 31.90 | 0 | 0.00 | 31.40 | 2 | 1,079 | 0.19% |
|
| 2020/07/15 | 5 | 34.50 | 0 | 0.00 | 34.00 | 5 | 1,251 | 0.40% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 34.25 | 34.70 | -5 | 1,310 | -0.38% |
|
| 2020/07/09 | 0 | 0.00 | 6.6 | 36.55 | 37.00 | -6.6 | 1,269 | -0.52% |
|
| 2020/07/08 | 5 | 33.95 | 2 | 33.90 | 34.70 | 3 | 1,127 | 0.27% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 32.75 | 32.75 | -2 | 1,103 | -0.18% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 32.03 | 31.85 | -6 | 1,106 | -0.54% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 1,102 | -0.18% |
|
| 2020/06/30 | 0 | 0.00 | 12 | 31.35 | 30.90 | -12 | 1,100 | -1.09% |
|
| 2020/06/11 | 5 | 30.50 | 0 | 0.00 | 30.25 | 5 | 1,186 | 0.42% |
|
| 2020/06/10 | 10 | 31.68 | 0 | 0.00 | 31.60 | 10 | 1,187 | 0.84% |
|
| 2020/06/08 | 0 | 0.00 | 35 | 31.81 | 31.50 | -35 | 1,224 | -2.86% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 1,231 | -0.08% |
|
| 2020/06/01 | 1 | 31.70 | 2 | 31.85 | 31.75 | -1 | 1,170 | -0.09% |
|
| 2020/05/20 | 1 | 31.10 | 0 | 0.00 | 30.55 | 1 | 1,203 | 0.08% |
|
| 2020/05/18 | 35 | 30.14 | 0 | 0.00 | 29.85 | 35 | 1,217 | 2.87% |
|
| 2020/05/08 | 2 | 31.60 | 2 | 32.40 | 31.60 | 0 | 1,298 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 15 | 31.70 | 31.70 | -15 | 1,294 | -1.16% |
|
| 2020/05/05 | 0 | 0.00 | 15 | 32.10 | 31.60 | -15 | 1,281 | -1.17% |
|
| 2020/04/28 | 2 | 31.70 | 0 | 0.00 | 31.60 | 2 | 1,294 | 0.15% |
|
| 2020/04/24 | 3 | 31.27 | 3 | 31.47 | 31.40 | 0 | 1,272 | 0.00% |
|
| 2020/04/23 | 30 | 29.25 | 2 | 29.30 | 31.80 | 28 | 1,223 | 2.29% |
|
| 2020/04/22 | 2 | 29.75 | 0 | 0.00 | 29.50 | 2 | 1,158 | 0.17% |
|
| 2020/04/15 | 1 | 27.60 | 1 | 28.30 | 28.50 | 0 | 1,094 | 0.00% |
|
| 2020/04/14 | 1 | 26.80 | 0 | 0.00 | 26.50 | 1 | 1,041 | 0.10% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 22.25 | 21.50 | -1 | 1,529 | -0.07% |
|
| 2020/03/25 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 1,564 | 0.06% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,552 | -0.06% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,556 | -0.06% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,508 | -0.07% |
|
| 2020/03/10 | 0 | 0.00 | 8 | 29.65 | 29.70 | -8 | 1,510 | -0.53% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 30.35 | 30.00 | -1 | 1,508 | -0.07% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 1,595 | -0.06% |
|
| 2020/02/19 | 1 | 35.45 | 1 | 35.15 | 35.30 | 0 | 1,680 | 0.00% |
|
| 2020/02/18 | 2 | 34.85 | 4 | 35.56 | 34.80 | -2 | 1,679 | -0.12% |
|
| 2020/02/14 | 3 | 35.02 | 1 | 34.80 | 34.70 | 2 | 1,653 | 0.12% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 34.45 | 33.90 | -1 | 1,655 | -0.06% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 33.30 | 33.15 | -2 | 1,690 | -0.12% |
|
| 2020/02/10 | 0 | 0.00 | 14 | 32.00 | 32.15 | -14 | 1,750 | -0.80% |
|
| 2020/02/05 | 1 | 33.95 | 0 | 0.00 | 33.50 | 1 | 1,899 | 0.05% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 34.20 | 33.85 | -1 | 2,317 | -0.04% |
|
| 2020/01/17 | 9 | 37.89 | 1 | 37.80 | 37.60 | 8 | 2,388 | 0.33% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 37.85 | 37.85 | -6 | 2,431 | -0.25% |
|
| 2020/01/09 | 1 | 37.25 | 1 | 37.15 | 37.15 | 0 | 2,881 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 37.35 | 36.70 | -1 | 2,882 | -0.03% |
|
| 2020/01/07 | 6.1 | 36.86 | 0 | 0.00 | 36.60 | 6.1 | 2,896 | 0.21% |
|
| 2020/01/06 | 10 | 37.76 | 0 | 0.00 | 37.70 | 10 | 3,011 | 0.33% |
|
| 2020/01/03 | 23 | 40.14 | 32 | 40.17 | 38.90 | -9 | 3,238 | -0.28% |
|
| 2019/12/31 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 3,141 | 0.03% |
|
| 2019/12/27 | 4 | 38.29 | 3 | 38.35 | 38.35 | 1 | 3,073 | 0.03% |
|
| 2019/12/26 | 20 | 38.92 | 17 | 38.55 | 38.30 | 3 | 3,046 | 0.10% |
|
| 2019/12/19 | 3 | 36.30 | 0 | 0.00 | 35.80 | 3 | 2,838 | 0.11% |
|
| 2019/12/12 | 2 | 38.20 | 1 | 38.30 | 38.20 | 1 | 2,901 | 0.03% |
|
| 2019/12/06 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 2,988 | 0.03% |
|
| 2019/12/04 | 4 | 37.96 | 3 | 37.80 | 37.80 | 1 | 2,977 | 0.03% |
|
| 2019/12/03 | 3 | 38.45 | 4 | 38.50 | 38.50 | -1 | 2,962 | -0.03% |
|
| 2019/12/02 | 1 | 36.90 | 0 | 0.00 | 38.05 | 1 | 2,897 | 0.03% |
|
| 2019/11/29 | 5 | 36.77 | 0 | 0.00 | 36.95 | 5 | 2,875 | 0.17% |
|
| 2019/11/25 | 2 | 37.43 | 0 | 0.00 | 37.05 | 2 | 2,868 | 0.07% |
|
| 2019/11/11 | 7 | 34.01 | 0 | 0.00 | 33.20 | 7 | 2,794 | 0.25% |
|
| 2019/11/08 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 2,767 | 0.04% |
|
| 2019/11/07 | 10 | 35.20 | 0 | 0.00 | 35.00 | 10 | 2,755 | 0.36% |
|
| 2019/11/06 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 2,742 | 0.04% |
|
| 2019/11/05 | 4 | 35.40 | 1 | 35.35 | 35.25 | 3 | 2,730 | 0.11% |
|
| 2019/11/01 | 6 | 35.50 | 1 | 35.60 | 35.60 | 5 | 2,707 | 0.18% |
|
| 2019/10/31 | 5 | 36.82 | 0 | 0.00 | 36.55 | 5 | 2,682 | 0.19% |
|
| 2019/10/29 | 7 | 37.07 | 5 | 38.85 | 37.05 | 2 | 2,621 | 0.08% |
|
| 2019/10/28 | 5 | 38.00 | 0 | 0.00 | 38.10 | 5 | 2,561 | 0.20% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 38.20 | 38.05 | -4 | 2,496 | -0.16% |
|
| 2019/10/23 | 12 | 37.98 | 14 | 37.69 | 38.50 | -2 | 2,395 | -0.08% |
|
| 2019/10/22 | 1 | 37.20 | 0 | 0.00 | 37.60 | 1 | 2,199 | 0.05% |
|
| 2019/10/18 | 3 | 36.37 | 0 | 0.00 | 36.25 | 3 | 1,992 | 0.15% |
|
| 2019/10/16 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 1,854 | 0.05% |
|
| 2019/10/14 | 9 | 36.92 | 0 | 0.00 | 36.50 | 9 | 1,786 | 0.50% |
|
| 2019/10/09 | 1 | 36.70 | 10 | 36.30 | 36.90 | -9 | 1,719 | -0.52% |
|
| 2019/10/08 | 3 | 36.32 | 15 | 36.73 | 36.95 | -12 | 1,604 | -0.75% |
|
| 2019/10/07 | 4 | 35.10 | 25 | 34.30 | 35.10 | -21 | 1,404 | -1.50% |
|
| 2019/10/04 | 24 | 34.31 | 0 | 0.00 | 33.80 | 24 | 1,334 | 1.80% |
|
| 2019/10/03 | 1 | 34.35 | 20 | 34.30 | 34.65 | -19 | 1,299 | -1.46% |
|
| 2019/10/01 | 1 | 34.45 | 0 | 0.00 | 34.20 | 1 | 1,253 | 0.08% |
|
| 2019/09/27 | 32 | 34.78 | 3 | 36.40 | 33.50 | 29 | 1,138 | 2.55% |
|
| 2019/09/26 | 3 | 34.50 | 2 | 35.80 | 35.80 | 1 | 880 | 0.11% |
|
| 2019/09/10 | 2 | 32.40 | 0 | 0.00 | 31.25 | 2 | 675 | 0.30% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 590 | -0.17% |
|
| 2019/09/02 | 6 | 32.94 | 0 | 0.00 | 32.90 | 6 | 547 | 1.10% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 28.95 | 28.60 | -5 | 586 | -0.85% |
|
| 2019/07/04 | 19 | 30.61 | 19 | 30.40 | 30.40 | 0 | 1,156 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 37 | 33.88 | 33.90 | -37 | 1,693 | -2.18% |
|
| 2019/04/26 | 19 | 36.84 | 0 | 0.00 | 36.95 | 19 | 1,663 | 1.14% |
|
| 2019/04/25 | 12 | 37.01 | 12 | 37.30 | 36.80 | 0 | 1,646 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 38.28 | 37.15 | -3 | 1,594 | -0.19% |
|
| 2019/04/22 | 59 | 39.07 | 38 | 39.81 | 39.00 | 21 | 1,539 | 1.36% |
|
| 2019/04/19 | 1 | 38.45 | 1 | 38.50 | 37.55 | 0 | 1,434 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 37.69 | 38.00 | -10 | 1,396 | -0.72% |
|
| 2019/04/17 | 22 | 36.39 | 11 | 35.91 | 37.35 | 11 | 1,278 | 0.86% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,111 | -0.09% |
|
| 2019/03/20 | 2 | 33.98 | 3 | 34.38 | 33.75 | -1 | 1,006 | -0.10% |
|
| 2019/03/18 | 0 | 0.00 | 20 | 32.50 | 32.40 | -20 | 948 | -2.11% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 33.40 | 32.90 | -3 | 950 | -0.32% |
|
| 2019/03/14 | 23 | 33.24 | 0 | 0.00 | 33.40 | 23 | 952 | 2.42% |
|
| 2019/02/27 | 0 | 0.00 | 25 | 32.90 | 32.95 | -25 | 1,048 | -2.38% |
|
| 2019/02/22 | 26 | 33.13 | 1 | 33.50 | 32.75 | 25 | 1,036 | 2.41% |
|
| 2019/02/21 | 1 | 33.10 | 1 | 34.05 | 33.25 | 0 | 1,024 | 0.00% |
|
| 2019/02/20 | 1 | 33.75 | 5 | 33.75 | 33.75 | -4 | 1,036 | -0.39% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 34.45 | 33.90 | -2 | 1,037 | -0.19% |
|
| 2019/02/18 | 10 | 34.66 | 8 | 34.80 | 34.65 | 2 | 1,018 | 0.20% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 31.95 | 32.80 | -1 | 949 | -0.11% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 32.52 | 32.75 | -5 | 947 | -0.53% |
|
| 2019/02/13 | 5 | 32.41 | 2 | 31.75 | 32.75 | 3 | 935 | 0.32% |
|
| 2019/02/12 | 1 | 30.15 | 2 | 29.90 | 30.80 | -1 | 881 | -0.11% |
|
| 2019/01/28 | 2 | 29.55 | 0 | 0.00 | 29.10 | 2 | 1,029 | 0.19% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 29.50 | 28.95 | -3 | 1,108 | -0.27% |
|
| 2019/01/21 | 3 | 29.75 | 0 | 0.00 | 29.80 | 3 | 1,085 | 0.28% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 28.15 | 28.20 | -4 | 1,070 | -0.37% |
|
| 2019/01/17 | 2 | 28.45 | 0 | 0.00 | 27.85 | 2 | 1,101 | 0.18% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 1,116 | -0.09% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 29.55 | 29.30 | -2 | 1,145 | -0.17% |
|
| 2018/12/22 | 2 | 29.10 | 3 | 29.32 | 29.40 | -1 | 1,142 | -0.09% |
|
| 2018/12/21 | 3 | 29.80 | 2 | 29.00 | 29.80 | 1 | 1,143 | 0.09% |
|
| 2018/12/03 | 20 | 33.95 | 21 | 33.70 | 33.70 | -1 | 1,189 | -0.08% |
|
| 2018/11/29 | 9 | 32.46 | 3 | 32.40 | 31.10 | 6 | 1,154 | 0.52% |
|
| 2018/11/28 | 3 | 29.10 | 0 | 0.00 | 29.90 | 3 | 1,123 | 0.27% |
|
| 2018/11/08 | 1 | 29.60 | 3 | 29.48 | 29.10 | -2 | 1,394 | -0.14% |
|
| 2018/11/07 | 2 | 28.55 | 0 | 0.00 | 28.65 | 2 | 1,332 | 0.15% |
|
| 2018/11/05 | 2 | 28.90 | 0 | 0.00 | 28.50 | 2 | 1,310 | 0.15% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 1,148 | -0.44% |
|
| 2018/10/11 | 5 | 25.05 | 0 | 0.00 | 25.05 | 5 | 1,195 | 0.42% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 34.75 | 34.10 | -2 | 1,416 | -0.14% |
|
| 2018/09/18 | 2 | 34.25 | 0 | 0.00 | 34.05 | 2 | 1,511 | 0.13% |
|
| 2018/09/17 | 2 | 36.08 | 0 | 0.00 | 35.50 | 2 | 1,535 | 0.13% |
|
| 2018/09/13 | 1 | 33.60 | 1 | 34.00 | 33.40 | 0 | 1,538 | 0.00% |
|
| 2018/09/05 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 1,893 | 0.05% |
|
| 2018/09/04 | 12 | 37.81 | 12 | 38.05 | 37.20 | 0 | 1,953 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 40.60 | 37.05 | -2 | 1,976 | -0.10% |
|
| 2018/08/31 | 5 | 40.48 | 3 | 41.00 | 40.60 | 2 | 1,970 | 0.10% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 38.20 | 38.00 | -3 | 1,904 | -0.16% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 38.33 | 38.75 | -2 | 1,960 | -0.10% |
|
| 2018/08/28 | 5 | 39.10 | 1 | 39.15 | 39.15 | 4 | 1,982 | 0.20% |
|
| 2018/08/17 | 4 | 34.61 | 4 | 34.40 | 34.00 | 0 | 2,846 | 0.00% |
|
| 2018/08/03 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 2,985 | 0.03% |
|
| 2018/07/11 | 1 | 43.95 | 1 | 42.60 | 42.85 | 0 | 3,371 | 0.00% |
|
| 2018/07/10 | 1 | 43.40 | 1 | 43.25 | 43.20 | 0 | 3,445 | 0.00% |
|
| 2018/07/09 | 1 | 43.30 | 1 | 42.70 | 42.40 | 0 | 3,460 | 0.00% |
|
| 2018/07/04 | 2 | 47.55 | 4 | 47.99 | 46.70 | -2 | 3,771 | -0.05% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 44.40 | 44.00 | -3 | 3,660 | -0.08% |
|
| 2018/06/28 | 1 | 45.50 | 0 | 0.00 | 44.70 | 1 | 3,632 | 0.03% |
|
| 2018/06/27 | 4 | 46.15 | 0 | 0.00 | 45.90 | 4 | 3,635 | 0.11% |
|
| 2018/06/13 | 7 | 53.27 | 7 | 54.14 | 50.40 | 0 | 3,271 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 52.10 | 52.60 | -2 | 3,119 | -0.06% |
|
| 2018/06/11 | 2 | 52.90 | 0 | 0.00 | 52.30 | 2 | 3,045 | 0.07% |
|
| 2018/06/08 | 4 | 51.40 | 4 | 51.75 | 50.90 | 0 | 2,977 | 0.00% |
|
| 2018/06/07 | 2 | 50.75 | 2 | 51.30 | 51.50 | 0 | 2,943 | 0.00% |
|
| 2018/06/06 | 1 | 52.80 | 1 | 53.30 | 51.10 | 0 | 2,913 | 0.00% |
|
| 2018/06/05 | 1 | 52.50 | 3 | 54.00 | 49.60 | -2 | 2,842 | -0.07% |
|
| 2018/06/04 | 6 | 52.20 | 7 | 52.54 | 53.10 | -1 | 2,782 | -0.04% |
|
| 2018/06/01 | 11 | 52.06 | 8 | 54.51 | 50.10 | 3 | 2,679 | 0.11% |
|
| 2018/05/31 | 6 | 54.82 | 5 | 53.98 | 53.90 | 1 | 2,517 | 0.04% |
|
| 2018/05/30 | 4 | 50.70 | 0 | 0.00 | 50.70 | 4 | 2,195 | 0.18% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 41.60 | 42.30 | -1 | 1,781 | -0.06% |
|
| 2018/05/15 | 1 | 44.40 | 0 | 0.00 | 44.50 | 1 | 1,745 | 0.06% |
|
| 2018/05/08 | 3 | 47.20 | 3 | 47.50 | 47.50 | 0 | 1,527 | 0.00% |
|
| 2018/05/03 | 1 | 41.60 | 1 | 41.90 | 41.00 | 0 | 1,458 | 0.00% |
|
| 2018/05/02 | 3 | 43.30 | 3 | 43.78 | 42.00 | 0 | 1,441 | 0.00% |
|
| 2018/04/30 | 1 | 44.30 | 2 | 42.48 | 42.30 | -1 | 1,420 | -0.07% |
|
| 2018/04/27 | 1 | 44.50 | 0 | 0.00 | 45.65 | 1 | 1,383 | 0.07% |
|
| 2018/04/20 | 2 | 43.10 | 0 | 0.00 | 42.45 | 2 | 1,333 | 0.15% |
|
| 2018/04/19 | 4 | 44.15 | 4 | 44.00 | 43.75 | 0 | 1,331 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 7 | 43.43 | 44.00 | -7 | 1,331 | -0.53% |
|
| 2018/04/17 | 5 | 45.19 | 6 | 44.54 | 43.05 | -1 | 1,319 | -0.08% |
|
| 2018/04/16 | 8 | 46.21 | 7 | 45.74 | 47.80 | 1 | 1,284 | 0.08% |
|
| 2018/04/12 | 5 | 40.80 | 0 | 0.00 | 41.00 | 5 | 1,282 | 0.39% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 1,391 | -0.14% |
|
| 2018/04/02 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 1,345 | 0.15% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 27.75 | 27.80 | -10 | 1,350 | -0.74% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,391 | -0.07% |
|
| 2018/03/13 | 10 | 27.90 | 0 | 0.00 | 28.05 | 10 | 1,377 | 0.73% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 28.11 | 28.05 | -7 | 1,382 | -0.51% |
|
| 2018/03/05 | 7 | 28.16 | 0 | 0.00 | 27.85 | 7 | 1,464 | 0.48% |
|
| 2018/03/02 | 0 | 0.00 | 4 | 28.63 | 28.45 | -4 | 1,496 | -0.27% |
|
| 2018/01/29 | 2 | 27.35 | 0 | 0.00 | 27.20 | 2 | 1,887 | 0.11% |
|
| 2018/01/26 | 2 | 27.70 | 0 | 0.00 | 27.35 | 2 | 1,897 | 0.11% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 27.60 | 27.85 | -10 | 1,940 | -0.52% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 28.70 | 28.45 | -1 | 1,844 | -0.05% |
|
| 2018/01/09 | 5 | 30.00 | 0 | 0.00 | 28.60 | 5 | 1,838 | 0.27% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 31.90 | 29.60 | -1 | 1,800 | -0.06% |
|
| 2018/01/05 | 6 | 32.25 | 23 | 31.11 | 31.90 | -17 | 1,738 | -0.98% |
|
| 2018/01/04 | 23 | 30.75 | 1 | 30.40 | 32.30 | 22 | 1,559 | 1.41% |
|
| 2018/01/03 | 3 | 29.13 | 0 | 0.00 | 29.40 | 3 | 1,339 | 0.22% |
|