• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    1,385張
  • 產業
    上市 通信網路類股

  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002118.00119.00-22,837-0.07%
2024/12/103119.333119.17118.5002,8360.00%
2024/12/093119.332119.50119.5012,8500.04%
2024/12/061120.5000.00120.0012,8640.03%
2024/12/0500.001122.00120.00-12,852-0.04%
2024/12/036121.3320123.03120.50-142,861-0.49%
2024/12/022121.003120.50119.50-12,830-0.04%
2024/11/2800.001115.00115.50-12,777-0.04%
2024/11/262118.503119.50119.00-12,764-0.04%
2024/11/251119.503119.17120.00-22,791-0.07%
2024/11/212113.002115.00114.0002,8030.00%
2024/11/1912111.214111.75113.5082,8470.28%
2024/11/184.2115.587114.71111.00-2.82,860-0.10%
2024/11/141124.0000.00121.0012,8160.04%
2024/11/132121.7500.00122.0022,8180.07%
2024/11/123121.331123.00120.5022,8090.07%
2024/11/112121.004121.13120.50-22,842-0.07%
2024/11/085120.5000.00119.0052,8850.17%
2024/11/077123.146123.08123.5012,9610.03%
2024/11/061121.002124.50124.50-12,918-0.03%
2024/11/042.1119.7400.00119.002.12,9810.07%
2024/11/011123.001122.00121.5003,0500.00%
2024/10/301124.503125.50122.00-23,077-0.06%
2024/10/295.1121.803124.17126.002.13,0540.07%
2024/10/2815122.7314122.64124.0012,9920.03%
2024/10/253121.672122.50124.5012,8910.03%
2024/10/230.2117.0000.00116.000.22,7620.01%
2024/10/2200.000.1117.50116.50-0.12,7510.00%
2024/10/0400.000.6114.50114.00-0.63,174-0.02%
2024/09/261119.5000.00119.0013,6160.03%
2024/09/2500.004120.00120.50-43,698-0.11%
2024/09/234120.5000.00119.5043,7930.11%
2024/09/0500.003114.17112.00-34,253-0.07%
2024/09/0400.0019113.84113.50-194,248-0.45%
2024/09/031119.0000.00118.5014,2670.02%
2024/08/2900.0030121.50121.50-304,377-0.69%
2024/08/2300.002123.00124.00-24,708-0.04%
2024/08/222124.7500.00123.5024,7120.04%
2024/08/191121.501122.00122.0004,8150.00%
2024/08/1600.001120.00122.00-14,816-0.02%
2024/08/1538120.392120.75118.50364,8170.75%
2024/08/141120.5000.00120.0014,8360.02%
2024/08/131118.501121.00120.0004,8540.00%
2024/08/121118.001119.00122.0004,9060.00%
2024/08/093120.6721.8120.62121.50-18.74,818-0.39%
2024/08/082127.0000.00129.0024,6810.04%
2024/08/0700.001129.00130.50-14,655-0.02%
2024/08/0620123.001118.00124.50194,7150.40%
2024/08/051.2124.924125.00124.50-2.84,686-0.06%
2024/08/021137.502137.00138.00-14,681-0.02%
2024/07/291143.5000.00140.0014,6200.02%
2024/07/2300.000.1143.00142.50-0.14,6040.00%
2024/07/2200.001140.00141.00-14,626-0.02%
2024/07/193146.832147.00145.5014,5740.02%
2024/07/183147.331148.00149.5024,5790.04%
2024/07/172146.5000.00146.5024,5340.04%
2024/07/161147.0000.00148.0014,5450.02%
2024/07/151147.001147.00146.0004,6050.00%
2024/07/127148.0000.00147.0074,6140.15%
2024/07/113149.1700.00148.0034,6770.06%
2024/07/101148.5000.00147.5014,7510.02%
2024/07/0910149.002149.25148.0084,7640.17%
2024/07/051149.501148.00147.5004,7500.00%
2024/07/0400.004148.13148.00-44,757-0.08%
2024/07/030.2146.0000.00144.500.24,7420.00%
2024/07/0210.4145.2000.00144.5010.44,6650.22%
2024/07/013158.004157.75157.00-14,363-0.02%
2024/06/281162.0000.00161.0014,3210.02%
2024/06/272.4164.614164.13162.00-1.74,277-0.04%
2024/06/267170.641168.50168.5064,4020.14%
2024/06/254168.005168.30170.00-14,464-0.02%
2024/06/248168.633165.33165.5054,4690.11%
2024/06/2100.002164.50170.00-24,460-0.04%
2024/06/201161.501161.00161.0004,3990.00%
2024/06/1800.000.1161.00160.00-0.14,6650.00%
2024/06/175159.807158.36160.00-24,890-0.04%
2024/06/141155.0000.00154.5015,1220.02%
2024/06/1300.006160.00158.00-65,176-0.12%
2024/06/121158.001159.50159.5005,3540.00%
2024/06/074157.631157.50157.5035,9570.05%
2024/06/066160.585163.50162.0016,0030.02%
2024/06/051165.001162.50161.5006,0560.00%
2024/06/0400.002.2163.27163.00-2.26,096-0.04%
2024/06/037157.8600.00160.5076,1760.11%
2024/05/3110160.159159.72156.0016,2230.02%
2024/05/3000.001160.00159.50-16,182-0.02%
2024/05/291165.502.3163.63163.50-1.36,257-0.02%
2024/05/281157.5000.00158.0016,1400.02%
2024/05/271161.000.2159.50159.000.86,1620.01%
2024/05/241158.501.1159.00160.00-0.16,2970.00%
2024/05/2312.1160.415158.30157.507.16,4200.11%
2024/05/217158.5000.00157.0076,8740.10%
2024/05/200.1157.002157.25156.00-1.96,868-0.03%
2024/05/171.1155.951155.00155.000.16,8760.00%
2024/05/161152.501156.00156.0006,9600.00%
2024/05/140.5147.5000.00147.000.56,8930.01%
2024/05/1300.002147.25147.50-26,924-0.03%
2024/05/101145.001146.00146.0006,9610.00%
2024/05/0900.004151.25148.50-46,911-0.06%
2024/05/087149.211149.00147.0066,8900.09%
2024/05/072151.502.2153.23153.00-0.26,8460.00%
2024/05/0600.001154.00154.50-16,831-0.01%
2024/05/030.1153.501154.00152.00-0.96,839-0.01%
2024/05/0200.001152.00152.50-16,840-0.01%
2024/04/301151.002151.50150.50-16,869-0.01%
2024/04/261149.002148.50147.50-17,128-0.01%
2024/04/254147.881147.00147.0037,4630.04%
2024/04/242149.502148.75150.5007,4960.00%
2024/04/237.1144.797146.50144.000.17,5280.00%
2024/04/221145.5000.00144.0017,5970.01%
2024/04/191147.003.2146.88147.00-2.27,575-0.03%
2024/04/171148.002149.25146.50-17,501-0.01%
2024/04/166148.754149.63149.5027,4630.03%
2024/04/151151.001154.00152.5007,4380.00%
2024/04/121155.0000.00154.5017,4270.01%
2024/04/1100.001155.50156.00-17,396-0.01%
2024/04/1000.001.6157.13156.50-1.67,416-0.02%
2024/04/091156.0000.00156.5017,4380.01%
2024/04/0800.001.3156.00157.50-1.37,469-0.02%
2024/04/0300.000.5157.00157.50-0.57,497-0.01%
2024/04/010.2155.501155.50155.50-0.87,568-0.01%
2024/03/291152.002154.00155.00-17,680-0.01%
2024/03/281153.5000.00154.5017,5490.01%
2024/03/270.1152.004.2152.86156.00-4.17,564-0.05%
2024/03/261150.002153.96149.50-17,667-0.01%
2024/03/251152.006152.00151.50-57,776-0.06%
2024/03/221.2154.503154.33154.00-1.87,977-0.02%
2024/03/2113154.812153.50153.50118,0850.14%
2024/03/204.1160.164.1159.92157.5008,1140.00%
2024/03/194.3160.2329.2160.58161.00-24.98,335-0.30%
2024/03/188155.753156.33157.5058,8150.06%
2024/03/159158.0618154.22154.50-99,454-0.10%
2024/03/1439158.9436.2160.32155.502.89,6790.03%
2024/03/137.3155.2412154.83156.00-4.79,453-0.05%
2024/03/122.2148.911149.00150.001.29,2280.01%
2024/03/111145.0000.00143.0019,1760.01%
2024/03/083.4145.534.1145.40143.50-0.79,265-0.01%
2024/03/078.7152.342150.50150.006.79,4340.07%
2024/03/064.1155.8300.00154.504.19,3350.04%
2024/03/059.1156.842157.00157.007.19,2770.08%
2024/03/041.2156.928.1156.11156.50-6.99,228-0.07%
2024/03/011153.5000.00152.5019,1240.01%
2024/02/290.3153.622153.75153.50-1.79,171-0.02%
2024/02/2715.3156.729.1156.81153.006.29,1630.07%
2024/02/263.2156.382.2156.17156.0019,0820.01%
2024/02/2314.6156.3117.1156.85156.00-2.59,025-0.03%
2024/02/2214153.8910.2152.36156.503.88,9260.04%
2024/02/211146.001147.50146.0008,6620.00%
2024/02/202146.001147.00145.5018,6780.01%
2024/02/192.2146.051147.50147.001.28,7060.01%
2024/02/154143.003142.50141.5018,6890.01%
2024/02/051141.001142.00141.5008,6980.00%
2024/02/022142.002143.25144.0008,7210.00%
2024/01/3100.002143.00143.00-28,922-0.02%
2024/01/291146.0000.00146.0019,0930.01%
2024/01/241147.0000.00146.5019,6530.01%
2024/01/231147.005147.50148.50-49,692-0.04%
2024/01/225143.206146.25143.50-19,638-0.01%
2024/01/1912145.178144.69143.0049,5130.04%
2024/01/183149.502150.25150.0019,2110.01%
2024/01/175152.702152.75151.5039,2370.03%
2024/01/165155.005154.90156.5009,1800.00%
2024/01/1500.001152.00152.50-19,096-0.01%
2024/01/121148.501150.50148.5009,1050.00%
2024/01/1100.001149.50150.00-19,118-0.01%
2024/01/101149.002149.50149.50-19,189-0.01%
2024/01/092151.002153.00151.0009,2000.00%
2024/01/082151.5000.00151.5029,2300.02%
2024/01/0500.002154.25152.50-29,354-0.02%
2024/01/043152.832.1152.52152.500.99,4930.01%
2024/01/036154.831155.00155.0059,5290.05%
2024/01/021.1155.204157.38157.50-2.99,552-0.03%
2023/12/294156.752156.50156.0029,5850.02%
2023/12/285159.702159.75159.0039,6600.03%
2023/12/2700.003158.33158.50-39,767-0.03%
2023/12/264157.1311155.50157.50-79,812-0.07%
2023/12/251152.001152.00152.5009,7590.00%
2023/12/222154.006155.67153.00-49,851-0.04%
2023/12/217151.8618.2153.17152.00-11.29,821-0.11%
2023/12/203155.502158.25156.5019,7180.01%
2023/12/1910158.151158.97157.0099,7850.09%
2023/12/1828165.504.2167.30164.0023.89,9080.24%
2023/12/1529166.4817167.97165.50129,9630.12%
2023/12/1426168.0631168.37167.50-510,063-0.05%
2023/12/1325166.1023167.67167.0029,7180.02%
2023/12/1213156.4617157.12155.50-49,115-0.04%
2023/12/115146.0018145.47149.50-138,624-0.15%
2023/12/082140.508.7139.57140.50-6.78,481-0.08%
2023/12/071137.011.1138.00136.50-0.18,4940.00%
2023/12/061138.0000.00138.0018,7190.01%
2023/12/055137.8016.1139.08139.50-11.18,880-0.12%
2023/12/048140.949144.16139.50-19,074-0.01%
2023/11/302135.503136.67136.50-19,334-0.01%
2023/11/2900.002138.00138.00-29,383-0.02%
2023/11/283136.172135.50136.5019,5720.01%
2023/11/272133.003134.00133.00-19,809-0.01%
2023/11/241.2137.831136.50136.500.29,9610.00%
2023/11/229142.0010142.25143.00-110,299-0.01%
2023/11/211143.0021142.60143.00-2010,447-0.19%
2023/11/2000.001138.50138.00-110,759-0.01%
2023/11/174137.131137.50136.50311,1140.03%
2023/11/161138.504139.00139.00-311,374-0.03%
2023/11/156137.754136.25136.00211,8320.02%
2023/11/133138.002139.00138.00112,4450.01%
2023/11/105138.703138.33137.00212,5130.02%
2023/11/0924138.9811137.82137.001312,6330.10%
2023/11/081139.004139.88139.00-312,625-0.02%
2023/11/0710136.852138.00138.00812,8730.06%
2023/11/0619139.689140.00138.501013,0400.08%
2023/11/0312136.7911138.09139.00113,0680.01%
2023/11/0200.0010134.10135.50-1013,063-0.08%
2023/11/017121.574122.38123.50313,2550.02%
2023/10/315130.902129.50127.50313,4080.02%
2023/10/301132.003132.67132.00-214,000-0.01%
2023/10/271129.0000.00129.00114,7550.01%
2023/10/262129.751131.00129.50115,2160.01%
2023/10/2500.0011132.77132.50-1115,221-0.07%
2023/10/2400.001128.00128.00-115,214-0.01%
2023/10/237126.3600.00125.50715,2970.05%
2023/10/2000.002126.50126.00-215,468-0.01%
2023/10/1900.003127.17128.00-315,625-0.02%
2023/10/184126.502128.50126.00215,7920.01%
2023/10/176131.587132.71130.00-115,881-0.01%
2023/10/167130.861131.00130.00616,2910.04%
2023/10/1313135.5411135.05135.50216,8300.01%
2023/10/128131.9415132.20133.00-717,006-0.04%
2023/10/114.1129.611131.00128.003.117,1820.02%
2023/10/052.2131.552133.00130.000.218,1850.00%
2023/10/041130.007130.00130.50-618,717-0.03%
2023/10/034133.5014.1136.06133.00-10.119,190-0.05%
2023/10/023138.005137.30137.00-219,328-0.01%
2023/09/283137.332138.50138.00119,5770.01%
2023/09/272136.753.1137.30137.00-1.120,119-0.01%
2023/09/266139.752141.75139.00420,2680.02%
2023/09/252142.002141.75141.00020,6100.00%
2023/09/2215137.9011138.41139.00420,6720.02%
2023/09/2112140.5013.2140.33138.00-1.220,718-0.01%
2023/09/2010149.1013149.85148.00-320,613-0.01%
2023/09/199152.287152.28154.00220,4400.01%
2023/09/182147.756.5146.42147.00-4.520,130-0.02%
2023/09/1516147.417.1147.08147.008.920,1130.04%
2023/09/1416.2145.7517145.35146.50-0.820,0580.00%
2023/09/1312138.5423139.15140.00-1119,997-0.06%
2023/09/1214140.8614142.11142.00019,8430.00%
2023/09/116144.004142.38142.00219,7680.01%
2023/09/0817.5141.3725141.32143.00-7.519,591-0.04%
2023/09/0719.1141.1116142.03142.003.119,4930.02%
2023/09/0616139.4113.3140.19140.502.719,2520.01%
2023/09/057132.649131.72132.00-218,930-0.01%
2023/09/048129.388130.00130.00019,1470.00%
2023/09/015131.8017130.24129.50-1219,178-0.06%
2023/08/3111133.5013.3134.55134.00-2.319,038-0.01%
2023/08/3013.1130.208131.06131.005.118,8290.03%
2023/08/2912131.0013129.58130.50-118,716-0.01%
2023/08/287128.863128.00128.00418,4950.02%
2023/08/2515.1126.5122127.80128.00-6.918,358-0.04%
2023/08/2426.1130.0927130.00127.50-0.918,1780.00%
2023/08/2317.3126.5718126.47127.00-0.717,7560.00%
2023/08/2242123.8921123.64123.002117,4520.12%
2023/08/2132123.5521.3122.04124.0010.717,2230.06%
2023/08/187120.147118.21117.50016,7200.00%
2023/08/1714121.9610121.35123.00416,5100.02%
2023/08/1600.001.6118.50118.50-1.616,129-0.01%
2023/08/153118.001117.50117.50216,0850.01%
2023/08/1410118.053118.00118.00716,0660.04%
2023/08/1110119.2014118.93119.00-416,117-0.02%
2023/08/103115.835116.00115.50-215,880-0.01%
2023/08/098117.505119.00118.00315,6740.02%
2023/08/089118.728119.88118.00115,8310.01%
2023/08/072.2120.1011118.14120.50-8.815,971-0.06%
2023/08/0433117.5635116.21118.00-215,753-0.01%
2023/08/0244115.9922115.52113.502215,5060.14%
2023/08/0136118.6549.4118.31120.00-13.414,885-0.09%
2023/07/3121.4113.3522.2112.93111.50-0.814,092-0.01%
2023/07/285109.505108.50109.50013,6600.00%
2023/07/274108.251107.50108.00313,6570.02%
2023/07/265107.009.1107.79107.50-4.113,667-0.03%
2023/07/256110.251109.50109.00513,6170.04%
2023/07/242.1111.525112.50112.00-2.913,484-0.02%
2023/07/218107.387.3108.01109.000.713,3410.00%
2023/07/202.1109.952111.00109.000.113,2310.00%
2023/07/196112.337111.64110.00-113,099-0.01%
2023/07/1823.1121.8725120.04117.00-1.912,825-0.01%
2023/07/1724117.5015116.73118.00912,3730.07%
2023/07/1416117.0918116.92117.00-212,227-0.02%
2023/07/1318118.1116119.03115.50212,0080.02%
2023/07/1224.2116.9115116.10116.009.211,5700.08%
2023/07/1116118.3817119.65121.00-111,305-0.01%
2023/07/1021112.1019112.74113.00210,7830.02%
2023/07/078108.505107.30107.00310,2560.03%
2023/07/0618106.5318108.58107.50010,0420.00%
2023/07/0515107.1716.1108.28106.00-1.19,920-0.01%
2023/07/046100.727101.43103.50-19,357-0.01%
2023/07/038.8100.642799.00102.50-18.29,283-0.20%
2023/06/3018.595.45496.4095.3014.59,2040.16%
2023/06/29797.101397.1996.50-69,636-0.06%
2023/06/28595.18595.9894.3009,4370.00%
2023/06/2700.00392.6092.60-39,333-0.03%
2023/06/26193.5000.0093.3019,4000.01%
2023/06/21294.6500.0094.2029,3960.02%
2023/06/20694.651494.9695.10-89,327-0.09%
2023/06/19995.53395.7695.6069,2480.06%
2023/06/1600.00293.9094.00-29,060-0.02%
2023/06/1500.00192.1092.60-18,933-0.01%
2023/06/1400.00392.2092.50-38,870-0.03%
2023/06/13191.8000.0091.8018,8460.01%
2023/06/1200.002.591.4891.00-2.58,776-0.03%
2023/06/093.490.50391.5090.300.48,6790.00%
2023/06/08791.3311.592.4990.00-4.58,604-0.05%
2023/06/0700.006.289.0090.10-6.28,341-0.07%
2023/06/06287.8000.0087.4028,3170.02%
2023/06/05388.6300.0088.5038,3490.04%
2023/06/02487.90788.1188.50-38,443-0.04%
2023/06/01188.50288.5088.30-18,382-0.01%
2023/05/31587.98388.4387.5028,3570.02%
2023/05/3015.287.86687.0387.309.28,2870.11%
2023/05/29187.60387.3387.50-28,284-0.02%
2023/05/26285.90286.1586.0008,2460.00%
2023/05/25285.35185.6085.5018,2110.01%
2023/05/240.585.40284.6085.40-1.58,184-0.02%
2023/05/23184.80285.6084.80-18,214-0.01%
2023/05/22185.20185.0085.2008,1770.00%
2023/05/19584.1000.0084.1058,1440.06%
2023/05/18284.60184.8084.3018,1230.01%
2023/05/17584.341184.1484.10-68,018-0.07%
2023/05/16286.40485.9886.60-27,848-0.03%
2023/05/1500.00184.5084.40-17,823-0.01%
2023/05/12682.33883.6084.10-27,828-0.03%
2023/05/111988.95486.7085.80157,5190.20%
2023/05/10296.05396.2795.30-17,054-0.01%
2023/05/09295.50195.9095.8017,0140.01%
2023/05/08496.78296.9097.0026,9660.03%
2023/05/04594.02494.8895.6017,0350.01%
2023/05/02195.20494.7394.90-37,062-0.04%
2023/04/2800.00292.4092.40-27,018-0.03%
2023/04/26190.40391.2791.30-26,898-0.03%
2023/04/25391.13290.3090.0016,8460.01%
2023/04/24292.4000.0092.3026,7570.03%
2023/04/219.194.18593.2892.504.16,7130.06%
2023/04/201297.890.398.1097.1011.76,5420.18%
2023/04/191100.008.3100.37100.50-7.36,415-0.11%
2023/04/18698.8000.0097.7066,2530.10%
2023/04/17398.47299.0098.6016,1600.02%
2023/04/141.399.88898.4699.20-6.75,981-0.11%
2023/04/131296.42396.5095.9095,7210.16%
2023/04/12298.10198.6098.5015,6270.02%
2023/04/11298.4000.0098.4025,5990.04%
2023/04/107.599.67798.8199.300.55,5710.01%
2023/04/076100.425101.0099.9015,3580.02%
2023/04/069100.945.4101.48101.003.65,3210.07%
2023/03/3116102.3420103.33103.50-45,153-0.08%
2023/03/30999.7413101.52103.50-44,796-0.08%
2023/03/2900.00193.6194.40-14,239-0.02%
2023/03/28591.423.192.2691.701.94,1640.05%
2023/03/27590.96392.0792.8023,9770.05%
2023/03/24189.80289.6089.60-13,857-0.03%
2023/03/231688.982.389.2689.6013.83,8390.36%
2023/03/22788.3400.0088.5073,8360.18%
2023/03/21187.9000.0088.0013,8760.03%
2023/03/17186.80186.7086.6004,0460.00%
2023/03/16185.8000.0086.0014,0900.02%
2023/03/150.789.00188.8088.50-0.44,156-0.01%
2023/03/1400.00387.3087.80-34,240-0.07%
2023/03/1300.00386.0388.20-34,439-0.07%
2023/03/10287.30786.8786.50-54,534-0.11%
2023/03/09490.13389.0088.4014,9240.02%
2023/03/08288.90488.9088.70-24,935-0.04%
2023/03/073.488.979.588.9389.40-6.14,936-0.12%
2023/03/06287.35187.3087.3014,8120.02%
2023/03/02184.6000.0084.5014,9290.02%
2023/03/01383.07283.7084.3015,1000.02%
2023/02/24384.23284.7584.4015,0980.02%
2023/02/22184.2000.0084.2015,1000.02%
2023/02/21585.1400.0085.2055,1370.10%
2023/02/20787.81286.5586.3055,1820.10%
2023/02/1700.000.587.5087.60-0.55,220-0.01%
2023/02/16187.80587.3087.60-45,321-0.08%
2023/02/15185.80187.2086.3005,6610.00%
2023/02/14386.50887.0086.70-56,298-0.08%
2023/02/13285.40585.3686.20-36,363-0.05%
2023/02/10583.86483.5883.3016,4040.02%
2023/02/09485.48684.9885.20-26,464-0.03%
2023/02/0800.00586.2285.70-56,498-0.08%
2023/02/06485.70585.4085.50-16,724-0.01%
2023/02/02385.2000.0085.5036,7010.04%
2023/01/30282.20282.4082.2006,6190.00%
2023/01/1200.00282.2082.00-26,968-0.03%
2023/01/110.181.50181.9081.80-0.96,995-0.01%
2023/01/1000.00582.2080.90-57,083-0.07%
2023/01/0600.00280.8581.00-27,412-0.03%
2023/01/05279.70179.4079.6017,4640.01%
2023/01/04581.30180.5080.4047,5060.05%
2023/01/03178.10279.5078.90-17,557-0.01%
2022/12/30178.6000.0078.4017,6040.01%
2022/12/281.277.87178.1078.300.27,7950.00%
2022/12/27181.00181.3080.7007,7720.00%
2022/12/23181.3000.0080.8017,8180.01%
2022/12/21182.80282.8082.50-17,983-0.01%
2022/12/201084.0500.0081.60108,0970.12%
2022/12/16185.0000.0084.8018,1670.01%
2022/12/1500.00186.7086.90-18,218-0.01%
2022/12/14186.60186.2086.4008,2290.00%
2022/12/13586.16385.6085.0028,2870.02%
2022/12/12587.20187.1087.1048,2740.05%
2022/12/095.286.94186.8086.704.28,2870.05%
2022/12/08589.44289.3089.8038,2060.04%
2022/12/07487.75687.9088.10-28,222-0.02%
2022/12/06690.40490.6389.6028,3450.02%
2022/12/051493.50694.6791.6088,4680.09%
2022/12/02291.551392.9392.20-118,278-0.13%
2022/12/01190.6024.290.5792.10-23.28,166-0.28%
2022/11/30385.60486.2086.30-17,734-0.01%
2022/11/293.285.8700.0085.703.27,6630.04%
2022/11/25284.95185.9084.0017,5720.01%
2022/11/241085.3000.0085.50107,5150.13%
2022/11/23584.762285.0586.00-177,435-0.23%
2022/11/22182.6000.0082.9017,2890.01%
2022/11/211582.80383.3082.70127,3040.16%
2022/11/18682.62483.0282.1027,3990.03%
2022/11/171082.29182.1082.3097,3760.12%
2022/11/16281.451080.9781.00-87,310-0.11%
2022/11/15181.802.182.0581.80-1.17,232-0.01%
2022/11/141082.32883.2182.4027,2100.03%
2022/11/111984.041085.0382.6097,2160.12%
2022/11/1024.187.201888.7984.6066,8710.09%
2022/11/09485.25385.5784.6016,2110.02%
2022/11/082784.042083.6082.8076,1230.11%
2022/11/07586.40385.2385.4026,0950.03%
2022/11/04383.474.183.3383.70-1.16,190-0.02%
2022/11/031686.551587.0683.7016,4170.02%
2022/11/02183.6000.0084.0016,2630.02%
2022/11/0100.00284.3584.30-26,499-0.03%
2022/10/31182.80383.5783.70-26,804-0.03%
2022/10/28582.44681.9081.50-17,129-0.01%
2022/10/27883.60382.9784.1057,1010.07%
2022/10/26480.231080.8381.80-67,080-0.08%
2022/10/251280.731180.9481.4016,9950.01%
2022/10/2400.00384.1083.30-36,903-0.04%
2022/10/21682.43282.8081.8046,8710.06%
2022/10/20284.70885.1385.00-66,801-0.09%
2022/10/19183.80184.2084.0006,7090.00%
2022/10/18284.50385.3384.70-16,676-0.01%
2022/10/171483.11883.6485.0066,5860.09%
2022/10/143.487.401088.7487.60-6.76,479-0.10%
2022/10/13684.13187.2083.4056,2500.08%
2022/10/12183.80285.7086.40-16,183-0.02%
2022/10/11285.403.184.7685.00-1.16,170-0.02%
2022/10/0700.00287.4587.60-26,194-0.03%
2022/10/06687.4800.0087.5066,2070.10%
2022/10/05387.50787.3487.00-46,160-0.06%
2022/10/04184.40884.7384.80-75,993-0.12%
2022/10/03481.78382.1782.0015,9350.02%
2022/09/30479.65580.8481.80-15,947-0.02%
2022/09/29184.70283.1582.10-15,908-0.02%
2022/09/281483.39281.2581.00125,8290.21%
2022/09/27384.831384.1786.10-105,690-0.18%
2022/09/26281.00180.8080.4015,5450.02%
2022/09/237.484.47285.3083.205.45,5120.10%
2022/09/2200.00586.1486.80-55,445-0.09%
2022/09/21284.35784.9684.30-55,353-0.09%
2022/09/20284.101084.5485.60-85,336-0.15%
2022/09/19382.23282.4082.6015,2690.02%
2022/09/163.284.21484.5083.70-0.85,295-0.02%
2022/09/15284.05285.8084.2005,2770.00%
2022/09/141.384.2200.0085.001.35,2210.02%
2022/09/131486.8016.386.4785.90-2.35,147-0.04%
2022/09/122087.23986.8789.10114,9010.22%
2022/09/08183.2000.0083.2014,6600.02%
2022/09/0700.00482.5883.00-44,680-0.09%
2022/09/06181.60582.1881.30-44,681-0.09%
2022/09/05183.60182.9082.8004,6730.00%
2022/09/02283.602.184.9783.50-0.14,6350.00%
2022/09/01383.6700.0083.8034,6270.06%
2022/08/310.184.4400.0085.000.14,6150.00%
2022/08/3000.00283.8584.40-24,586-0.04%
2022/08/2900.002.180.2282.60-2.14,552-0.05%
2022/08/261184.55684.4083.8054,5180.11%
2022/08/253.184.011684.4884.70-134,434-0.29%
2022/08/24581.841481.7682.20-94,300-0.21%
2022/08/23180.50180.8080.6004,2560.00%
2022/08/22180.80180.7081.3004,2340.00%
2022/08/193183.597283.2182.20-414,177-0.98%
2022/08/18283.05683.9384.20-44,096-0.10%
2022/08/1700.00181.9082.40-13,962-0.03%
2022/08/1600.00481.0381.20-43,910-0.10%
2022/08/15280.7500.0080.9023,8870.05%
2022/08/120.382.00481.4881.30-3.83,845-0.10%
2022/08/11881.11481.6381.5043,7840.11%
2022/08/101982.421983.5382.2003,6090.00%
2022/08/0900.001680.8981.00-163,343-0.48%
2022/08/08280.65380.4780.90-13,214-0.03%
2022/08/05877.60977.7179.00-12,992-0.03%
2022/08/04175.30575.8876.20-42,710-0.15%
2022/08/03273.3000.0072.9022,4020.08%
2022/08/02173.10474.0073.90-32,482-0.12%
2022/08/0100.00174.4074.40-12,535-0.04%
2022/07/2900.001374.6975.00-132,702-0.48%
2022/07/28573.26273.4073.4032,8770.10%
2022/07/2700.00273.2073.50-22,887-0.07%
2022/07/26171.80172.6072.7002,9200.00%
2022/07/22272.30172.8072.5013,1240.03%
2022/07/21571.52372.1772.9023,2430.06%
2022/07/2000.00173.0072.60-13,436-0.03%
2022/07/19171.5000.0072.0013,4820.03%
2022/07/1800.00271.8571.90-23,588-0.06%
2022/07/15369.73570.3269.90-23,598-0.06%
2022/07/14268.20269.1070.2003,5340.00%
2022/07/13465.28466.0865.7003,4600.00%
2022/07/11169.2000.0068.6013,4020.03%
2022/07/08170.50270.1569.20-13,387-0.03%
2022/07/0600.00165.6064.60-13,310-0.03%
2022/07/04464.68162.2062.5033,3170.09%
2022/06/29270.3000.0070.4023,2240.06%
2022/06/27169.30170.3070.3003,1970.00%
2022/06/2400.00171.4069.90-13,162-0.03%
2022/06/2100.00167.6068.50-13,030-0.03%
2022/06/2000.00168.0066.10-13,017-0.03%
2022/06/1700.00367.8067.60-33,004-0.10%
2022/06/16169.80169.9067.8002,9820.00%
2022/06/1500.00268.4568.50-22,925-0.07%
2022/06/1000.00167.1066.90-12,838-0.04%
2022/06/0900.00366.1066.90-32,818-0.11%
2022/06/07164.9000.0064.6012,7710.04%
2022/06/0600.00164.6065.30-12,761-0.04%
2022/05/3000.00163.6064.20-12,756-0.04%
2022/05/2400.00162.5062.50-12,747-0.04%
2022/05/23363.7000.0063.7032,7310.11%
2022/05/20262.5500.0062.5022,7140.07%
2022/05/1600.00163.8063.90-12,607-0.04%
2022/05/13163.9000.0064.9012,5890.04%
2022/05/10162.7000.0062.7012,4760.04%
2022/05/09164.0000.0063.0012,3940.04%
2022/05/06666.10166.2065.6052,3170.22%
2022/05/051073.32273.1070.1082,1510.37%
2022/05/04176.40375.7075.20-21,937-0.10%
2022/05/03976.09775.9776.0021,9210.10%
2022/04/29877.05576.7876.7031,8670.16%
2022/04/2800.00175.7075.60-11,810-0.06%
2022/04/27575.58475.5375.0011,7310.06%
2022/04/26877.04678.0376.3021,6620.12%
2022/04/25276.10576.7076.90-31,434-0.21%
2022/04/2200.001376.6477.10-131,353-0.96%
2022/04/21175.303.175.3075.90-2.11,245-0.17%
2022/04/2000.00173.6074.10-11,182-0.08%
2022/04/1800.00171.5071.70-11,168-0.09%
2022/04/1500.00171.2071.10-11,185-0.08%
2022/04/14272.25272.5072.7001,2160.00%
2022/04/13171.9000.0071.7011,2230.08%
2022/04/07171.0000.0070.8011,3130.08%
2022/03/3000.00271.7071.80-21,531-0.13%
2022/03/2900.00271.0070.90-21,529-0.13%
2022/03/2100.001.370.0870.20-1.31,849-0.07%
2022/03/18268.500.769.9068.501.31,9430.07%
2022/03/17169.8000.0069.8011,9490.05%
2022/03/1400.00170.1069.90-12,022-0.05%
2022/03/08168.3000.0067.8012,1010.05%
2022/03/07169.20168.9069.3002,0940.00%
2022/03/0300.00171.3071.40-12,115-0.05%
2022/03/02171.5000.0071.4012,1430.05%
2022/02/2200.00072.6072.7002,2580.00%
2022/02/21173.0000.0073.1012,2790.04%
2022/02/1800.00173.7073.80-12,310-0.04%
2022/02/15173.2000.0072.4012,5220.04%
2022/02/14173.0000.0073.1012,6940.04%
2022/02/11173.001173.6973.90-102,727-0.37%
2022/02/10173.80273.9073.90-12,779-0.04%
2022/01/2500.00170.4070.00-13,443-0.03%
2022/01/24268.85469.1069.90-23,521-0.06%
2022/01/21170.3000.0069.9013,5790.03%
2022/01/20271.701771.8071.60-153,622-0.41%
2022/01/19172.7000.0072.6013,7500.03%
2022/01/1800.00175.4075.10-13,754-0.03%
2022/01/07174.4000.0074.1013,8360.03%
2022/01/06975.2900.0075.2093,8010.24%
2022/01/05275.5500.0075.6023,7970.05%
2022/01/03277.4000.0077.0023,7880.05%
2021/12/3000.00377.8778.00-33,799-0.08%
2021/12/28276.9100.0076.8023,7650.05%
2021/12/27176.00677.5277.70-53,700-0.14%
2021/12/2300.00375.2075.30-33,654-0.08%
2021/12/17376.00175.2075.5023,8500.05%
2021/12/16677.75378.3777.3033,8960.08%
2021/12/15677.8211.178.1978.00-5.13,940-0.13%
2021/12/14176.709.176.7676.20-8.13,805-0.21%
2021/12/1300.00175.0075.40-13,715-0.03%
2021/12/09274.80175.4074.8013,6900.03%
2021/12/08273.6000.0073.7023,6220.06%
2021/12/07173.00473.8072.90-33,615-0.08%
2021/12/06172.40172.8072.9003,6040.00%
2021/12/03173.0000.0073.2013,5940.03%
2021/12/02173.2000.0073.2013,5880.03%
2021/12/01373.67173.8074.2023,5620.06%
2021/11/2500.00175.8076.00-13,504-0.03%
2021/11/24175.10174.4075.2003,5050.00%
2021/11/23575.9000.0075.1053,4930.14%
2021/11/22377.031.177.1077.001.93,4660.05%
2021/11/18176.6000.0076.1013,3980.03%
2021/11/17476.2500.0075.8043,3820.12%
2021/11/16177.20677.0276.80-53,371-0.15%
2021/11/1500.00375.2775.70-33,290-0.09%
2021/11/12174.3000.0074.5013,2340.03%
2021/11/111076.301076.3074.9003,1820.00%
2021/11/101078.60478.6578.8063,0370.20%
2021/11/0810.977.51277.9077.508.92,9640.30%
2021/11/05379.07279.1079.5012,8900.03%
2021/11/04279.39379.1379.90-12,813-0.03%
2021/11/032179.321079.2678.20112,6620.41%
2021/11/02777.04277.5076.0052,4440.20%
2021/11/011378.631378.7578.6002,3660.00%
2021/10/2900.004.777.4577.50-4.72,283-0.20%
2021/10/28177.00777.4377.50-62,244-0.27%
2021/10/27776.662076.9377.30-132,157-0.60%
2021/10/26174.90275.3075.00-12,023-0.05%
2021/10/25174.70274.2074.90-12,002-0.05%
2021/10/1400.00570.8070.70-52,383-0.21%
2021/10/12571.70572.5071.1002,6570.00%
2021/10/0700.00672.5273.50-63,125-0.19%
2021/10/0600.00171.3070.80-13,303-0.03%
2021/10/05370.33270.4072.0013,3460.03%
2021/10/0400.00171.2070.20-13,370-0.03%
2021/09/29171.70872.1072.10-73,414-0.21%
2021/09/28372.83172.8072.9023,4700.06%
2021/09/2710.374.801276.4474.30-1.73,501-0.05%
2021/09/2423.774.7100.0074.4023.73,4470.69%
2021/09/23874.13174.3074.2073,5080.20%
2021/09/22274.603074.3074.90-283,634-0.77%
2021/09/171671.98772.1372.5093,5560.25%
2021/09/15170.2000.0070.1013,5560.03%
2021/09/14170.0000.0070.6013,5670.03%
2021/09/13869.75769.8069.9013,5670.03%
2021/09/09269.30169.3069.1013,5900.03%
2021/09/08170.0000.0069.3013,5820.03%
2021/09/0700.001370.4170.50-133,578-0.36%
2021/09/0600.00170.9070.70-13,574-0.03%
2021/09/03170.70170.6070.7003,5860.00%
2021/09/02170.6000.0070.3013,6110.03%
2021/09/01171.5000.0071.4013,6110.03%
2021/08/311472.06972.9072.4053,5940.14%
2021/08/301071.8512.172.6771.90-2.13,588-0.06%
2021/08/27271.1000.0071.1023,5720.06%
2021/08/26170.6000.0070.7013,5660.03%
2021/08/2500.00171.0071.00-13,575-0.03%
2021/08/24170.8000.0070.0013,5800.03%
2021/08/230.168.8000.0070.500.13,5820.00%
2021/08/19268.0000.0068.1023,5550.06%
2021/08/1700.00669.6069.50-63,543-0.17%
2021/08/16868.54169.2069.5073,5340.20%
2021/08/12872.0000.0071.2083,5040.23%
2021/08/11272.3500.0072.2023,5000.06%
2021/08/101672.2600.0072.90163,4910.46%
2021/08/09172.6000.0072.0013,5020.03%
2021/08/06172.60172.9072.5003,4900.00%
2021/08/0500.00274.1073.30-23,506-0.06%
2021/08/040.174.8000.0074.200.13,5820.00%
2021/08/03173.2000.0073.3013,6160.03%
2021/07/2900.00276.0576.00-23,604-0.06%
2021/07/2800.00174.4076.10-13,565-0.03%
2021/07/27378.300.277.9077.602.83,5460.08%
2021/07/261.279.4800.0079.101.23,5270.03%
2021/07/23478.85579.2678.60-13,487-0.03%
2021/07/2200.00179.2079.10-13,545-0.03%
2021/07/211377.99177.2076.90123,5470.34%
2021/07/201279.31778.7079.1053,4410.15%
2021/07/19679.90780.0980.50-13,404-0.03%
2021/07/16479.63379.8079.8013,3550.03%
2021/07/151879.41178.8078.80173,2000.53%
2021/07/14879.531179.3379.00-33,035-0.10%
2021/07/13378.1700.0077.0032,7270.11%
2021/07/1200.00774.6474.70-72,556-0.27%
2021/07/09174.2000.0074.8012,5640.04%
2021/07/08676.7500.0075.7062,5550.23%
2021/07/0700.00176.2076.30-12,540-0.04%
2021/07/0600.00775.1075.10-72,539-0.28%
2021/07/05576.8000.0076.8052,5520.20%
2021/06/30275.75376.1376.00-12,421-0.04%
2021/06/291075.70875.4176.0022,3140.09%
2021/06/25170.40270.2070.30-12,080-0.05%
2021/06/21768.10767.4467.0002,0870.00%
2021/06/1500.00366.9067.40-32,275-0.13%
2021/06/11370.0000.0067.8032,2990.13%
2021/06/1000.00167.7069.40-12,301-0.04%
2021/06/070.365.9000.0066.000.32,3280.01%
2021/06/02166.3000.0066.9012,3840.04%
2021/06/0100.00167.5067.50-12,399-0.04%
2021/05/21163.50164.7063.9002,6310.00%
2021/05/19162.3000.0062.5012,6810.04%
2021/05/1300.00161.2063.80-12,705-0.04%
2021/05/0600.00369.1768.80-32,607-0.12%
2021/05/05370.9300.0070.1032,5770.12%
2021/05/03173.00173.4072.2002,6310.00%
2021/04/28575.98476.0375.9012,6520.04%
2021/04/2700.000.375.1075.10-0.32,598-0.01%
2021/04/23171.5000.0072.0012,5770.04%
2021/04/22172.00172.6072.7002,5650.00%
2021/04/2100.00174.4074.20-12,530-0.04%
2021/04/19475.38175.3074.9032,6040.12%
2021/04/16275.0000.0075.0022,7020.07%
2021/04/0800.00175.8075.80-12,908-0.03%
2021/04/07275.4500.0075.7022,9080.07%
2021/04/0600.00174.2073.90-12,893-0.03%
2021/03/29274.3000.0074.0022,9240.07%
2021/03/22173.1000.0073.3012,9980.03%
2021/03/1900.001674.0074.00-163,033-0.53%
2021/03/18274.7000.0074.9023,0330.07%
2021/03/1700.00274.9074.90-23,001-0.07%
2021/03/121775.3900.0075.50173,1160.55%
2021/02/26276.25176.6076.3013,4510.03%
2021/02/2400.00179.8078.50-13,639-0.03%
2021/02/23378.8300.0078.1033,6250.08%
2021/02/0100.00274.5075.00-24,173-0.05%
2021/01/2900.00176.4075.80-14,196-0.02%
2021/01/28177.0000.0076.1014,2000.02%
2021/01/1900.00176.4076.70-14,161-0.02%
2021/01/111081.281280.8280.70-24,179-0.05%
2021/01/06180.10180.8078.8004,4200.00%
2021/01/0500.00180.7080.40-14,365-0.02%
2021/01/04881.51581.1081.5034,3360.07%
2020/12/31177.10177.7077.7004,1270.00%
2020/12/2900.00177.0078.10-14,109-0.02%
2020/12/2800.00077.7077.8004,1110.00%
2020/12/23176.00277.7077.60-14,157-0.02%
2020/12/18477.38277.2077.2024,4640.04%
2020/12/1700.001.878.0378.70-1.84,486-0.04%
2020/12/16176.70177.3077.3004,5240.00%
2020/12/15276.50275.8075.9004,6210.00%
2020/12/11277.65477.1578.10-24,859-0.04%
2020/12/10278.40977.6377.50-74,866-0.14%
2020/12/093.279.42180.2079.502.24,8600.04%
2020/12/08279.55179.5079.5014,8810.02%
2020/12/07380.00480.4380.00-14,946-0.02%
2020/12/04381.37282.3080.9014,9420.02%
2020/12/0300.00181.0081.50-14,982-0.02%
2020/12/01982.50582.4082.3045,1870.08%
2020/11/30182.5000.0082.7015,3680.02%
2020/11/25285.05284.2583.1006,2910.00%
2020/11/24284.00184.5084.6016,4920.02%
2020/11/23183.60383.0783.10-26,702-0.03%
2020/11/20582.26482.0582.1016,7880.01%
2020/11/18280.502580.7080.30-237,306-0.31%
2020/11/17380.90381.0080.2007,3990.00%
2020/11/121.281.07182.0080.800.27,5190.00%
2020/11/11682.0300.0082.0067,5310.08%
2020/11/06279.70279.0079.3007,1650.00%
2020/11/02774.96374.6074.6047,0730.06%
2020/10/27276.45577.2078.50-36,982-0.04%
2020/10/26176.0000.0076.1016,9380.01%
2020/10/2300.00577.1077.60-56,913-0.07%
2020/10/20280.70279.4079.9006,8340.00%
2020/10/19481.23680.7780.90-26,801-0.03%
2020/10/16881.13681.0579.7026,7270.03%
2020/10/15579.841077.3680.10-56,535-0.08%
2020/10/1400.001175.8874.90-116,360-0.17%
2020/10/1200.00675.8576.30-66,359-0.09%
2020/10/06277.1500.0077.4026,3840.03%
2020/10/051075.60177.4076.6096,3870.14%
2020/09/25175.00674.9074.60-56,478-0.08%
2020/09/2400.00376.5076.60-36,380-0.05%
2020/09/23379.37879.6478.30-56,315-0.08%
2020/09/22181.5000.0081.3016,2320.02%
2020/09/21382.80683.4882.80-36,183-0.05%
2020/09/18482.90483.1882.7006,1370.00%
2020/09/174183.58583.7083.90366,0200.60%
2020/09/16180.5000.0080.1015,7390.02%
2020/09/15480.65280.5080.5025,7060.04%
2020/09/10180.10179.5079.0005,5670.00%
2020/09/09379.13278.3080.7015,4740.02%
2020/09/082280.59181.0080.20215,4070.39%
2020/09/0700.00781.6079.40-75,325-0.13%
2020/09/04182.5000.0082.7015,1670.02%
2020/09/03683.67484.8083.9025,0490.04%
2020/09/02584.982.184.8185.102.94,8600.06%
2020/09/011684.552184.9382.50-54,625-0.11%
2020/08/31482.35782.5182.50-34,152-0.07%
2020/08/28278.204.379.6279.60-2.33,880-0.06%
2020/08/276.278.77378.9079.003.23,5870.09%
2020/08/260.275.70175.8075.80-0.83,223-0.02%
2020/08/25177.30274.5575.00-13,051-0.03%
2020/08/24372.13472.6874.00-12,725-0.04%
2020/08/21268.05466.2069.70-22,459-0.08%
2020/08/202066.002065.4665.8002,3650.00%
2020/08/19167.7000.0067.7012,2850.04%
2020/08/18169.50371.0069.40-22,198-0.09%
2020/08/17469.63369.4069.4012,0760.05%
2020/08/1300.00267.3067.10-22,008-0.10%
2020/08/12866.70167.3067.1071,9860.35%
2020/08/1000.00265.0064.80-21,945-0.10%
2020/08/0500.00564.9065.20-52,005-0.25%
2020/08/0400.00264.1064.00-22,042-0.10%
2020/08/0300.00164.0063.80-12,058-0.05%
2020/07/28963.4700.0062.5092,0380.44%
2020/07/27262.3000.0062.0022,0340.10%
2020/07/21965.36165.3065.0082,0350.39%
2020/07/17165.1000.0065.0012,0620.05%
2020/07/16166.10166.2066.5002,0760.00%
2020/07/15266.25366.1365.90-12,070-0.05%
2020/07/1300.00168.7068.70-12,052-0.05%
2020/07/1000.000.269.1069.10-0.22,071-0.01%
2020/07/09270.8000.0070.3022,0670.10%
2020/07/07171.00469.9870.40-32,043-0.15%
2020/07/0600.00169.7069.50-12,043-0.05%
2020/07/0300.00166.9067.00-12,054-0.05%
2020/07/02166.5000.0066.9012,0830.05%
2020/07/01165.1000.0066.4012,0710.05%
2020/06/29162.401062.2062.40-92,124-0.42%
2020/06/2400.00163.3063.30-12,110-0.05%
2020/06/17163.6000.0063.2012,1190.05%
2020/06/11165.6000.0063.9012,2610.04%
2020/06/05267.00266.9066.6002,4320.00%
2020/06/04365.50366.0066.3002,4220.00%
2020/06/03365.20865.2465.40-52,409-0.21%
2020/06/02564.58465.2064.5012,3990.04%
2020/06/01364.3000.0064.3032,3870.13%
2020/05/29164.3000.0063.2012,3810.04%
2020/05/28564.8000.0063.9052,3790.21%
2020/05/2000.00163.1062.60-12,470-0.04%
2020/05/1800.00262.2562.10-22,457-0.08%
2020/05/15163.1000.0061.8012,4490.04%
2020/05/1300.00163.2063.80-12,413-0.04%
2020/05/12264.00164.6064.4012,3990.04%
2020/05/11263.95164.0065.6012,3660.04%
2020/05/05161.8000.0062.4012,3140.04%
2020/04/291062.2000.0061.90102,3220.43%
2020/04/23358.90359.5059.3002,3440.00%
2020/04/22456.95458.0058.8002,3180.00%
2020/04/21158.0000.0057.8012,2990.04%
2020/04/20259.50259.8060.5002,2770.00%
2020/04/16260.60261.3061.5002,2240.00%
2020/04/1500.00261.0061.50-22,208-0.09%
2020/04/09260.0000.0059.0022,1950.09%
2020/04/0800.00158.7058.80-12,147-0.05%
2020/04/07755.93255.0055.6052,0600.24%
2020/04/06154.30154.8054.2002,0080.00%
2020/04/01454.58253.4054.2021,9920.10%
2020/03/27251.9000.0051.3021,8590.11%
2020/03/26251.20251.9051.5001,8420.00%
2020/03/25152.50651.8252.00-51,876-0.27%
2020/03/2400.00247.7048.30-21,852-0.11%
2020/03/23247.00446.9646.10-21,856-0.11%
2020/03/20449.55247.0049.0521,8420.11%
2020/03/19547.7300.0045.1051,8060.28%
2020/03/1700.00752.0152.10-71,719-0.41%
2020/03/13355.1000.0057.6031,6720.18%
2020/03/12563.4000.0060.8051,5880.31%
2020/03/1100.00167.2067.30-11,505-0.07%
2020/03/10167.4000.0068.0011,5510.06%
2020/02/27168.8000.0069.0011,6030.06%
2020/02/100.271.5000.0070.900.21,7130.01%
2020/01/31570.66170.6070.7042,1230.19%
2020/01/17275.6000.0075.6022,1970.09%
2020/01/1500.00175.3075.30-12,198-0.05%
2020/01/03176.6000.0075.7012,2750.04%
2020/01/0200.00576.3076.30-52,264-0.22%
2019/12/26575.8400.0075.8052,2680.22%
2019/12/231076.1000.0075.30102,3690.42%
2019/12/20276.3000.0076.1022,3850.08%
2019/12/16274.0000.0074.6022,4220.08%
2019/12/11575.1000.0074.8052,5690.19%
2019/12/04174.2000.0074.0012,6870.04%
2019/11/2100.001074.7575.10-103,321-0.30%
2019/11/20175.3000.0075.1013,3360.03%
2019/11/191575.50575.3075.20103,3260.30%
2019/11/13175.1000.0075.1013,3410.03%
2019/11/08175.00175.1075.0003,3890.00%
2019/11/07475.25175.8074.5033,4020.09%
2019/11/0600.00175.0075.80-13,349-0.03%
2019/11/05174.40174.4074.5003,3190.00%
2019/10/31176.60176.2076.0003,1890.00%
2019/10/29177.5000.0077.6013,0510.03%
2019/10/23181.2000.0080.3012,9770.03%
2019/10/22280.6000.0080.6022,9960.07%
2019/10/0800.00181.6080.60-12,935-0.03%
2019/10/0400.001582.2081.90-152,893-0.52%
2019/10/0100.00382.7082.30-32,883-0.10%
2019/09/27381.8000.0081.6032,8700.10%
2019/09/26183.8000.0083.3012,8330.04%
2019/09/24183.00383.7783.00-22,801-0.07%
2019/09/2300.00183.6082.80-12,766-0.04%
2019/09/20182.9000.0083.0012,7720.04%
2019/09/19382.93382.5782.8002,7580.00%
2019/09/1800.00182.0081.90-12,777-0.04%
2019/09/17483.48882.5981.20-42,728-0.15%
2019/09/16581.7200.0081.8052,6660.19%
2019/09/1000.00182.0081.30-12,650-0.04%
2019/09/09281.301280.7881.50-102,612-0.38%
2019/09/0600.00282.3082.10-22,543-0.08%
2019/09/04281.70581.3082.00-32,365-0.13%
2019/09/031281.0400.0080.70122,2590.53%
2019/08/3000.00279.4078.80-21,958-0.10%
2019/08/2800.00380.0379.30-31,914-0.16%
2019/08/27279.55179.5079.2011,8620.05%
2019/08/15178.40178.2077.9001,7280.00%
2019/07/3100.00177.8078.30-11,978-0.05%
2019/07/30378.27178.7077.6022,0210.10%
2019/07/29178.5000.0078.5012,0260.05%
2019/07/26179.1000.0079.0012,0480.05%
2019/07/18175.0000.0075.4012,0880.05%
2019/07/12576.34176.3076.3042,2690.18%
2019/07/1000.00875.1075.20-82,481-0.32%
2019/06/2600.00172.9073.00-12,778-0.04%
2019/05/23369.87269.6570.1013,8290.03%
2019/05/22170.0000.0070.4013,8430.03%
2019/05/16570.0000.0069.7053,8940.13%
2019/05/1500.00269.5069.20-23,886-0.05%
2019/05/14169.0000.0069.3013,9190.03%
2019/05/13171.8000.0070.2013,9100.03%
2019/05/0700.00179.0078.70-13,763-0.03%
2019/05/06279.9000.0079.5023,7720.05%
2019/04/22881.8000.0081.8084,0060.20%
2019/04/1700.00183.9082.00-13,968-0.03%
2019/04/16583.38983.0083.40-43,921-0.10%
2019/04/15482.75282.6582.8023,8490.05%
2019/04/02181.1000.0081.1014,0590.02%
2019/03/26182.7000.0081.6014,0750.02%
2019/03/25181.70182.0082.1004,0630.00%
2019/03/20282.65382.7782.80-14,119-0.02%
2019/03/19181.4000.0081.7014,0970.02%
2019/03/18180.20181.3081.6004,1300.00%
2019/03/0800.00578.3078.20-54,004-0.12%
2019/03/0700.00578.4077.70-54,032-0.12%
2019/03/0600.00177.9078.10-14,069-0.02%
2019/03/04179.0000.0078.7014,1880.02%
2019/02/2600.001079.0078.80-104,137-0.24%
2019/02/221077.3000.0077.10104,0000.25%
2019/02/211077.5000.0077.60104,0070.25%
2019/02/15275.5000.0075.4023,8630.05%
2019/02/12575.5000.0075.7053,7600.13%
2019/01/1400.00179.8079.80-13,408-0.03%
2019/01/04582.06582.9683.1003,2260.00%
2018/12/2600.00177.4077.10-12,902-0.03%
2018/12/24179.5000.0080.5012,8430.04%
2018/12/1000.00177.8077.30-12,619-0.04%
2018/12/04178.80278.7078.30-12,572-0.04%
2018/12/03280.00478.6079.50-22,563-0.08%
2018/11/29277.75478.3077.00-22,526-0.08%
2018/11/28777.5700.0077.5072,4690.28%
2018/11/27273.10272.3073.6002,3080.00%
2018/11/2300.00371.8071.10-32,275-0.13%
2018/11/2000.00174.4074.00-12,246-0.04%
2018/11/19274.7500.0074.7022,2280.09%
2018/11/16274.1000.0073.4022,1960.09%
2018/11/12273.3000.0073.3022,1900.09%
2018/11/0900.00273.9073.50-22,193-0.09%
2018/11/06473.90472.2071.5002,1240.00%
2018/11/02572.3000.0072.8052,1160.24%
2018/11/01172.4000.0072.3012,1180.05%
2018/10/3100.00171.5072.00-12,107-0.05%
2018/10/2400.00173.8074.00-12,031-0.05%
2018/10/0400.001072.3072.00-101,985-0.50%
2018/10/03173.0000.0072.7011,9910.05%
2018/10/0200.00174.8074.10-11,991-0.05%
2018/09/28174.1000.0074.1012,0320.05%
2018/09/2700.00174.5074.90-12,000-0.05%
2018/09/26173.80273.5073.40-11,980-0.05%
2018/09/211075.0000.0075.10101,9380.52%
2018/09/20274.5000.0074.1021,9040.10%
2018/09/19273.25372.8072.60-11,830-0.05%
2018/09/18274.6000.0074.1021,7530.11%
2018/09/1300.00168.7068.10-11,496-0.07%
2018/08/3100.00069.0068.6001,3490.00%
2018/08/1600.00170.5070.00-11,403-0.07%
2018/08/1300.00170.6072.00-11,495-0.07%
2018/08/10174.30174.1073.9001,4790.00%
2018/08/07179.5000.0078.9011,4620.07%
2018/08/03178.4000.0079.0011,4360.07%
2018/07/27177.0000.0076.9011,4760.07%
2018/07/1800.00277.0077.60-21,464-0.14%
2018/07/17276.6000.0077.0021,4240.14%
2018/06/2100.00172.5072.30-11,626-0.06%
2018/06/01172.60172.9072.8001,7270.00%
2018/04/17173.0000.0073.5011,4530.07%
2018/03/23177.10177.5077.5001,3260.00%
2018/01/11185.1000.0084.8011,2240.08%
2018/01/09186.3000.0085.7011,2820.08%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章