大中 (6435)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
101.0
漲跌
▼3.5
漲幅
-3.35%
成交量
154張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	101.00	0	0.00	100.50	1	223	0.45%
2024/09/06	0	0.00	0.3	96.00	95.70	-0.3	256	-0.12%
2024/09/02	0.3	103.00	0	0.00	98.50	0.3	268	0.11%
2024/07/26	0	0.00	1	103.00	103.00	-1	389	-0.26%
2024/07/23	1	104.00	0	0.00	106.00	1	388	0.26%
2024/07/01	0	0.00	1	117.00	115.00	-1	342	-0.29%
2024/05/30	2	112.75	2	115.75	117.00	0	224	0.00%
2024/05/29	2	106.50	2	108.00	106.50	0	192	0.00%
2024/04/11	0	0.00	0.2	101.26	100.00	-0.2	350	-0.07%
2024/03/26	0	0.00	1	107.50	105.00	-1	406	-0.25%
2024/03/05	0	0.00	0.2	118.00	117.00	-0.2	539	-0.04%
2024/03/04	1	116.00	0	0.00	116.00	1	542	0.18%
2024/03/01	0	0.00	0.3	117.50	119.00	-0.3	530	-0.06%
2024/02/26	0.2	114.00	0.2	116.00	115.00	0	505	0.00%
2024/02/23	1	113.00	0	0.00	112.50	1	493	0.20%
2024/02/22	1	116.00	0	0.00	114.50	1	492	0.20%
2024/01/30	0	0.00	1	111.00	109.50	-1	446	-0.22%
2024/01/26	1	107.00	0	0.00	107.00	1	438	0.23%
2024/01/23	1	106.00	0	0.00	105.00	1	392	0.25%
2024/01/17	1	102.50	0	0.00	103.50	1	388	0.26%
2024/01/16	1	104.50	0	0.00	104.50	1	385	0.26%
2023/12/27	0.2	113.50	0	0.00	113.00	0.2	363	0.06%
2023/12/06	0.2	110.00	1	110.00	110.50	-0.8	253	-0.30%
2023/11/30	1	118.50	3	119.50	119.00	-2	209	-0.96%
2023/11/29	0	0.00	1.1	114.50	114.50	-1.1	136	-0.80%
2023/11/28	1	104.50	0	0.00	104.50	1	110	0.90%
2023/07/07	0	0.00	0.1	101.00	101.50	-0.1	113	-0.12%
2023/06/13	0.1	103.00	0	0.00	104.00	0.1	148	0.09%
2023/05/10	1	104.00	0	0.00	105.00	1	201	0.50%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/03/03	1	104.00	0	0.00	104.00	1	226	0.44%
2023/02/09	0	0.00	0.3	110.50	109.50	-0.3	244	-0.12%
2023/02/08	0.3	107.75	0	0.00	110.50	0.3	239	0.13%
2023/01/12	0	0.00	0.2	102.00	100.50	-0.2	203	-0.07%
2023/01/09	0.2	100.50	0	0.00	99.70	0.2	196	0.08%
2022/12/20	0	0.00	0.1	98.20	98.90	-0.1	220	-0.03%
2022/12/15	1	103.50	1	104.00	104.00	0	223	0.00%
2022/12/14	0	0.00	1	103.50	103.50	-1	223	-0.45%
2022/12/13	1	104.00	0	0.00	102.00	1	225	0.44%
2022/12/09	2	104.50	2	102.50	104.00	0	225	0.00%
2022/12/06	0	0.00	0.1	111.00	108.00	-0.1	225	-0.03%
2022/12/01	0.1	110.50	0	0.00	109.50	0.1	211	0.07%
2022/11/29	1	105.50	1	106.00	106.50	0	204	0.00%
2022/11/28	1	106.00	1	108.50	108.00	0	203	0.00%
2022/11/25	0	0.00	1	109.50	107.50	-1	204	-0.49%
2022/11/24	1	108.00	0	0.00	108.50	1	197	0.51%
2022/09/30	1	99.40	1	99.90	99.90	0	417	0.00%
2022/08/22	2	123.50	0	0.00	123.00	2	962	0.21%
2022/08/18	0	0.00	2	125.00	125.00	-2	959	-0.21%
2022/08/16	2	122.00	0	0.00	121.50	2	953	0.21%
2022/07/25	0	0.00	1	116.00	116.00	-1	1,038	-0.10%
2022/07/20	1	119.00	0	0.00	117.50	1	1,011	0.10%
2022/07/07	0	0.00	3	112.00	114.00	-3	977	-0.31%
2022/06/20	1	149.00	2	150.00	149.00	-1	982	-0.10%
2022/06/16	1	161.00	0	0.00	152.50	1	956	0.10%
2022/06/13	2	164.00	0	0.00	165.50	2	900	0.22%
2022/06/07	4	167.00	5	165.70	165.00	-1	842	-0.12%
2022/05/31	0	0.00	1	155.50	155.50	-1	729	-0.14%
2022/05/30	0	0.00	3	156.83	158.00	-3	722	-0.41%
2022/05/23	0	0.00	2	156.25	155.00	-2	708	-0.28%
2022/05/20	1	153.50	0	0.00	151.50	1	690	0.14%
2022/05/10	0	0.00	2	146.00	149.00	-2	868	-0.23%
2022/05/09	1	143.00	0	0.00	143.00	1	866	0.12%
2022/05/04	1	137.00	0	0.00	137.00	1	850	0.12%
2022/03/31	0	0.00	3	160.17	161.00	-3	946	-0.32%
2022/03/30	3	160.00	0	0.00	157.50	3	931	0.32%
2022/03/28	1	152.00	0	0.00	154.50	1	897	0.11%
2022/03/25	1	154.00	0	0.00	154.00	1	892	0.11%
2022/03/23	5	158.10	2	160.25	156.50	3	862	0.35%
2022/03/11	0	0.00	1	142.50	143.50	-1	773	-0.13%
2022/03/08	1	142.00	0	0.00	140.00	1	783	0.13%
2022/02/24	3	146.33	1	145.00	145.50	2	852	0.23%
2022/02/23	1	150.50	0	0.00	151.50	1	862	0.12%
2022/02/18	0	0.00	2	151.50	155.00	-2	1,048	-0.19%
2022/02/17	2	156.50	0	0.00	153.50	2	1,056	0.19%
2022/02/15	1	151.50	0	0.00	150.00	1	1,031	0.10%
2022/02/11	0	0.00	1	154.00	154.00	-1	908	-0.11%
2022/01/21	1	133.00	0	0.00	131.00	1	899	0.11%
2022/01/04	2	162.50	2	157.50	157.00	0	907	0.00%
2022/01/03	0	0.00	2	157.00	155.00	-2	843	-0.24%
2021/12/03	1	151.50	0	0.00	150.00	1	734	0.14%
2021/11/30	0	0.00	1	152.00	150.50	-1	726	-0.14%
2021/11/29	1	147.50	1	148.00	150.50	0	716	0.00%
2021/11/26	1	148.50	1	152.00	151.50	0	701	0.00%
2021/11/25	0	0.00	2	149.00	148.50	-2	703	-0.28%
2021/11/23	2	149.25	0	0.00	146.00	2	687	0.29%
2021/11/22	2	154.75	0.4	155.00	154.50	1.7	662	0.25%
2021/11/19	2	163.75	2	165.00	158.50	0	646	0.00%
2021/11/18	0	0.00	1	155.50	157.50	-1	570	-0.18%
2021/11/17	2.4	157.30	5	158.90	159.50	-2.7	494	-0.54%
2021/11/16	0	0.00	1	143.00	145.00	-1	434	-0.23%
2021/11/15	1	141.00	0	0.00	141.00	1	418	0.24%
2021/11/05	0	0.00	1	139.00	139.00	-1	392	-0.25%
2021/11/02	0	0.00	1	133.00	133.00	-1	402	-0.25%
2021/10/29	0	0.00	1	139.00	137.50	-1	389	-0.26%
2021/10/27	0	0.00	2	134.00	135.50	-2	390	-0.51%
2021/10/26	1	132.00	0	0.00	131.00	1	391	0.26%
2021/10/25	5	133.10	1	133.00	131.50	4	398	1.00%
2021/10/22	1	131.50	0	0.00	131.00	1	408	0.25%
2021/09/29	1	117.00	0	0.00	115.00	1	787	0.13%
2021/08/10	0	0.00	1	130.00	130.50	-1	934	-0.11%
2021/08/02	1	134.00	0	0.00	136.50	1	957	0.10%
2021/07/28	0	0.00	4	137.00	133.50	-4	946	-0.42%
2021/07/27	4	139.00	0	0.00	136.50	4	938	0.43%
2021/07/26	2	143.75	2	143.00	146.00	0	918	0.00%
2021/07/20	1	136.50	0	0.00	134.50	1	786	0.13%
2021/07/19	0	0.00	2	140.00	138.50	-2	784	-0.25%
2021/07/06	2	124.00	0	0.00	124.50	2	744	0.27%
2021/07/05	0	0.00	1	124.00	126.00	-1	761	-0.13%
2021/07/02	1	122.50	0	0.00	123.00	1	825	0.12%
2021/07/01	1	118.00	0	0.00	118.50	1	915	0.11%
2021/05/04	0	0.00	0	126.50	120.50	0	1,142	0.00%
2021/04/19	1	138.50	1	139.50	140.00	0	1,057	0.00%
2021/04/12	0	0.00	1	138.00	138.00	-1	1,084	-0.09%
2021/04/09	1	141.00	0	0.00	140.50	1	1,087	0.09%
2021/03/30	1	136.00	0	0.00	136.00	1	1,107	0.09%
2021/03/29	0	0.00	1	137.00	135.00	-1	1,027	-0.10%
2021/03/26	1	127.50	0	0.00	129.50	1	958	0.10%
2021/03/25	0	0.00	1	124.00	127.00	-1	926	-0.11%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/01/26	0	118.00	1	118.50	114.50	-1	1,494	-0.07%
2021/01/25	0	119.00	1	118.50	117.50	-1	1,495	-0.07%
2021/01/21	0	120.00	0	0.00	119.00	0	1,488	0.00%
2021/01/15	3	129.00	2	125.75	125.50	1	1,506	0.07%
2021/01/14	0	128.00	0	0.00	130.00	0	1,505	0.00%
2021/01/12	1	129.50	1	127.00	126.50	0	1,506	0.00%
2021/01/11	1	131.50	0	0.00	132.00	1	1,509	0.07%
2021/01/07	1	128.00	1	128.50	128.00	0	1,586	0.00%
2021/01/04	0	135.00	0	0.00	136.00	0	1,644	0.00%
2020/12/29	0	0.00	1	133.50	131.50	-1	1,700	-0.06%
2020/12/28	11	133.50	11	131.41	132.00	0	1,665	0.00%
2020/12/25	0	0.00	2	123.75	130.00	-2	1,536	-0.13%
2020/12/23	1	116.00	1	117.00	117.00	0	1,462	0.00%
2020/12/22	2	117.75	1	119.00	115.50	1	1,461	0.07%
2020/12/21	2	120.25	3	119.83	119.00	-1	1,453	-0.07%
2020/12/18	3	118.83	3	119.83	118.00	0	1,437	0.00%
2020/12/16	2	117.50	1	119.00	117.00	1	1,420	0.07%
2020/12/15	3	119.17	1	118.00	117.00	2	1,432	0.14%
2020/12/07	0	0.00	1	118.50	118.50	-1	1,274	-0.08%
2020/12/01	1	121.50	0	0.00	121.50	1	1,227	0.08%
2020/11/26	0	0.00	1	125.50	120.00	-1	1,206	-0.08%
2020/11/24	2	122.25	3	121.67	118.00	-1	1,143	-0.09%
2020/11/18	2	114.50	0	0.00	114.00	2	1,084	0.18%
2020/11/16	1	118.00	1	116.50	115.00	0	1,038	0.00%
2020/11/13	2	115.00	4	115.00	115.50	-2	993	-0.20%
2020/11/09	0	0.00	1	108.50	107.50	-1	853	-0.12%
2020/11/05	1	102.50	0	0.00	102.50	1	805	0.12%
2020/11/03	0	0.00	1	98.70	100.50	-1	803	-0.12%
2020/11/02	2	96.85	1	97.50	97.30	1	800	0.12%
2020/10/28	1	102.00	2	102.00	102.00	-1	782	-0.13%
2020/10/27	1	100.50	0	0.00	104.00	1	773	0.13%
2020/10/16	5	109.60	3	106.00	102.00	2	714	0.28%
2020/10/12	0	0.00	1	107.00	108.00	-1	567	-0.18%
2020/10/08	3	102.50	2	102.50	105.00	1	479	0.21%
2020/10/07	2	98.70	2	99.50	103.00	0	402	0.00%
2020/09/21	1	97.00	11	97.89	94.20	-10	379	-2.63%
2020/09/18	11	95.33	1	95.90	95.90	10	361	2.77%
2020/08/24	0	0.00	8	92.35	92.20	-8	335	-2.38%
2020/08/21	0	0.00	1	88.50	88.50	-1	323	-0.31%
2020/08/20	3	86.67	0	0.00	84.90	3	322	0.93%
2020/08/19	3	88.77	0	0.00	88.80	3	328	0.91%
2020/08/12	1	89.00	0	0.00	90.00	1	348	0.29%
2020/08/10	1	93.50	0	0.00	92.20	1	349	0.29%
2020/08/03	0	0.00	1	90.40	89.60	-1	361	-0.28%
2020/07/24	1	89.10	0	0.00	89.00	1	420	0.24%
2020/07/21	0	0.00	1	94.30	94.50	-1	423	-0.24%
2020/07/17	0	0.00	1	91.60	93.40	-1	445	-0.22%
2020/07/14	1	92.90	0	0.00	92.80	1	451	0.22%
2020/07/08	1	96.90	0	0.00	96.70	1	463	0.22%
2020/07/06	4	97.73	4	98.40	100.00	0	449	0.00%
2020/06/29	0	0.00	1	89.70	90.30	-1	430	-0.23%
2020/06/24	1	91.40	0	0.00	92.00	1	435	0.23%
2020/06/02	1	95.20	1	93.30	93.40	0	496	0.00%
2020/04/29	0	0.00	5	86.00	86.70	-5	525	-0.95%
2020/04/28	0	0.00	1	84.90	83.80	-1	526	-0.19%
2020/04/24	1	83.80	0	0.00	83.60	1	535	0.19%
2020/04/23	0	0.00	1	84.50	83.60	-1	531	-0.19%
2020/04/16	0	0.00	3	78.00	80.70	-3	511	-0.59%
2020/04/07	5	74.48	0	0.00	75.40	5	534	0.94%
2020/03/31	0	0.00	1	73.70	71.60	-1	577	-0.17%
2020/03/30	1	71.90	0	0.00	72.50	1	601	0.17%
2020/03/27	3	71.23	0	0.00	71.00	3	628	0.48%
2020/03/19	1	62.00	0	0.00	59.00	1	736	0.14%
2020/03/18	0	0.00	1	66.10	65.50	-1	729	-0.14%
2020/03/17	1	68.60	0	0.00	67.50	1	724	0.14%
2020/03/16	0	0.00	1	73.70	74.00	-1	714	-0.14%
2020/03/12	1	84.50	0	0.00	83.00	1	698	0.14%
2020/03/11	0	0.00	1	92.50	91.20	-1	707	-0.14%
2020/03/04	0	0.00	1	94.60	99.60	-1	664	-0.15%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/13	1	100.00	0	0.00	99.00	1	589	0.17%
2020/01/20	0	0.00	2	114.25	113.50	-2	578	-0.35%
2020/01/16	0	0.00	1	115.00	115.00	-1	597	-0.17%
2020/01/09	3	120.17	0	0.00	119.50	3	658	0.46%
2019/12/24	2	121.50	2	121.75	121.00	0	572	0.00%
2019/12/17	0	0.00	1	111.50	110.00	-1	424	-0.24%
2019/11/19	1	106.00	0	0.00	105.50	1	496	0.20%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	6	114.17	5	112.50	111.50	1	527	0.19%
2019/07/25	2	123.00	2	124.50	125.00	0	555	0.00%
2019/07/18	0	0.00	1	122.00	119.50	-1	548	-0.18%
2019/07/02	1	120.00	0	0.00	118.50	1	521	0.19%
2019/06/24	1	114.50	1	116.00	114.50	0	530	0.00%
2019/06/19	1	111.00	1	110.00	111.00	0	512	0.00%
2019/05/27	2	106.00	0	0.00	105.50	2	763	0.26%
2019/05/21	0	0.00	1	109.50	112.50	-1	877	-0.11%
2019/05/17	2	113.00	7	114.07	113.00	-5	960	-0.52%
2019/05/15	0	0.00	2	107.50	107.50	-2	1,038	-0.19%
2019/05/14	0	0.00	1	101.50	107.50	-1	1,073	-0.09%
2019/05/13	0	0.00	4	104.00	102.00	-4	1,105	-0.36%
2019/05/09	2	110.00	2	111.00	108.50	0	1,125	0.00%
2019/05/08	3	113.17	0	0.00	114.00	3	1,129	0.27%
2019/04/29	1	115.00	0	0.00	114.00	1	1,434	0.07%
2019/04/15	2	116.00	0	0.00	117.00	2	1,771	0.11%
2019/04/12	0	0.00	1	118.00	118.00	-1	1,806	-0.06%
2019/03/21	4	122.25	0	0.00	120.50	4	2,134	0.19%
2019/03/18	1	118.00	1	119.00	119.00	0	2,294	0.00%
2019/03/15	0	0.00	2	125.50	124.50	-2	2,303	-0.09%
2019/03/12	2	126.50	0	0.00	126.50	2	2,479	0.08%
2019/03/07	0	0.00	1	138.50	138.50	-1	2,547	-0.04%
2019/03/04	5	142.50	7	141.29	141.00	-2	2,723	-0.07%
2019/02/27	3	138.50	2	138.75	140.50	1	2,712	0.04%
2019/02/25	1	140.00	1	142.50	138.00	0	2,739	0.00%
2019/02/20	2	138.50	0	0.00	138.00	2	2,701	0.07%
2019/02/19	1	141.50	1	140.00	136.50	0	2,694	0.00%
2019/02/18	1	134.50	1	135.00	138.00	0	2,679	0.00%
2019/02/14	0	0.00	4	143.50	136.00	-4	2,666	-0.15%
2019/02/13	2	136.00	0	0.00	133.00	2	2,588	0.08%
2019/02/12	2	131.50	2	131.00	134.00	0	2,555	0.00%
2019/02/11	0	0.00	1	129.50	130.00	-1	2,522	-0.04%
2019/01/30	1	125.50	1	126.50	125.00	0	2,517	0.00%
2019/01/29	0	0.00	1	124.50	125.00	-1	2,539	-0.04%
2019/01/25	1	130.00	1	130.50	128.00	0	2,537	0.00%
2019/01/24	2	126.25	2	126.50	128.00	0	2,524	0.00%
2019/01/22	1	128.50	1	126.50	127.00	0	2,481	0.00%
2019/01/21	5	129.60	7	130.07	131.00	-2	2,442	-0.08%
2019/01/18	2	127.75	1	128.00	125.50	1	2,297	0.04%
2019/01/17	1	120.00	0	0.00	118.50	1	2,191	0.05%
2019/01/16	0	0.00	1	123.50	122.50	-1	2,181	-0.05%
2019/01/15	18	123.47	19	122.76	123.00	-1	2,140	-0.05%
2019/01/11	1	117.00	0	0.00	117.00	1	2,089	0.05%
2019/01/10	1	121.00	1	122.00	119.50	0	2,085	0.00%
2019/01/09	0	0.00	1	122.50	120.00	-1	2,091	-0.05%
2019/01/04	1	112.50	2	112.25	116.50	-1	2,050	-0.05%
2019/01/03	0	0.00	1	113.00	112.00	-1	2,027	-0.05%
2018/12/28	1	116.00	0	0.00	115.00	1	2,054	0.05%
2018/12/24	1	114.50	1	113.00	114.50	0	2,031	0.00%
2018/12/22	1	114.50	0	0.00	115.00	1	2,028	0.05%
2018/12/21	1	113.50	3	114.83	118.00	-2	2,040	-0.10%
2018/12/20	1	117.00	0	0.00	116.00	1	2,041	0.05%
2018/12/19	3	121.33	1	121.50	123.00	2	2,036	0.10%
2018/12/18	1	126.00	1	122.00	121.50	0	2,055	0.00%
2018/12/14	3	130.83	1	130.50	131.00	2	2,010	0.10%
2018/12/13	2	133.75	0	0.00	134.00	2	1,969	0.10%
2018/12/06	1	120.50	0	0.00	112.00	1	1,737	0.06%
2018/12/05	3	123.50	2	121.50	122.00	1	1,687	0.06%
2018/12/03	1	126.50	2	124.50	127.00	-1	1,609	-0.06%
2018/11/30	1	116.50	0	0.00	116.00	1	1,570	0.06%
2018/11/29	2	110.50	6	111.58	112.00	-4	1,531	-0.26%
2018/11/28	0	0.00	4	109.63	112.50	-4	1,500	-0.27%
2018/11/27	16	104.41	8	105.69	105.50	8	1,438	0.56%
2018/11/26	0	0.00	1	99.60	99.10	-1	1,361	-0.07%
2018/11/22	4	99.75	2	98.45	96.30	2	1,420	0.14%
2018/11/21	0	0.00	1	94.80	96.00	-1	1,380	-0.07%
2018/11/20	1	93.50	0	0.00	93.50	1	1,387	0.07%
2018/11/15	2	92.80	7	95.33	92.70	-5	1,413	-0.35%
2018/11/14	5	92.74	3	94.17	91.00	2	1,368	0.15%
2018/11/13	1	90.20	4	92.50	93.00	-3	1,371	-0.22%
2018/11/12	8	92.48	2	93.40	90.30	6	1,396	0.43%
2018/11/08	1	90.10	1	92.00	88.30	0	1,410	0.00%
2018/11/07	1	90.00	1	89.70	89.40	0	1,421	0.00%
2018/11/06	0	0.00	1	91.00	86.50	-1	1,444	-0.07%
2018/11/01	0	0.00	2	88.90	89.00	-2	1,469	-0.14%
2018/10/31	1	86.10	0	0.00	86.40	1	1,483	0.07%
2018/10/26	2	78.20	1	76.20	76.20	1	1,514	0.07%
2018/10/25	0	0.00	2	79.20	77.50	-2	1,539	-0.13%
2018/10/18	2	89.20	2	88.60	89.20	0	1,650	0.00%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/04	1	112.50	0	0.00	112.50	1	1,866	0.05%
2018/10/01	1	114.00	1	115.00	117.50	0	1,996	0.00%
2018/09/27	5	121.60	4	118.50	116.50	1	2,172	0.05%
2018/09/26	0	0.00	1	124.50	118.50	-1	2,200	-0.05%
2018/09/25	3	118.50	2	118.50	123.50	1	2,315	0.04%
2018/09/21	0	0.00	1	109.00	112.50	-1	2,318	-0.04%
2018/09/20	1	108.00	1	110.50	107.00	0	2,355	0.00%
2018/09/19	0	0.00	6	112.25	110.50	-6	2,423	-0.25%
2018/09/14	1	109.50	1	110.00	114.50	0	2,718	0.00%
2018/09/07	0	0.00	1	118.00	117.00	-1	3,188	-0.03%
2018/09/05	0	0.00	4	121.50	121.50	-4	3,441	-0.12%
2018/09/04	1	124.50	1	125.00	124.50	0	3,626	0.00%
2018/09/03	1	122.00	0	0.00	119.00	1	3,718	0.03%
2018/08/30	0	0.00	1	125.00	127.00	-1	3,882	-0.03%
2018/08/29	1	127.00	0	0.00	125.00	1	3,907	0.03%
2018/08/28	0	0.00	1	121.00	121.00	-1	3,859	-0.03%
2018/08/24	2	112.25	2	113.50	114.50	0	3,939	0.00%
2018/08/22	1	122.00	0	0.00	121.50	1	4,121	0.02%
2018/08/15	1	119.00	3	120.00	122.00	-2	4,317	-0.05%
2018/08/14	3	119.00	2	119.75	122.00	1	4,304	0.02%
2018/08/10	1	122.00	5	123.00	121.50	-4	4,246	-0.09%
2018/08/09	0	0.00	1	135.50	134.50	-1	4,193	-0.02%
2018/08/08	1	141.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	6	141.00	6	141.67	138.50	0	4,171	0.00%
2018/07/30	0	0.00	2	143.00	141.00	-2	4,024	-0.05%
2018/07/26	2	146.50	2	145.75	146.00	0	3,971	0.00%
2018/07/24	5	142.00	5	139.50	138.50	0	3,909	0.00%
2018/07/18	1	141.50	1	143.00	145.00	0	3,822	0.00%
2018/07/17	5	152.50	0	0.00	145.00	5	3,796	0.13%
2018/07/16	10	158.35	0	0.00	152.00	10	3,756	0.27%
2018/07/12	1	145.50	1	146.50	152.00	0	3,645	0.00%
2018/07/11	2	145.25	4	148.88	147.50	-2	3,599	-0.06%
2018/07/10	2	143.75	0	0.00	145.50	2	3,511	0.06%
2018/07/09	1	142.50	1	147.50	139.50	0	3,467	0.00%
2018/07/06	4	142.75	4	144.25	149.50	0	3,414	0.00%
2018/07/05	7	156.86	6	153.00	148.50	1	3,304	0.03%
2018/07/03	2	176.75	2	175.75	172.00	0	3,138	0.00%
2018/06/29	0	0.00	1	171.00	163.50	-1	2,936	-0.03%
2018/06/27	4	171.25	4	170.63	161.00	0	2,804	0.00%
2018/06/26	0	0.00	1	159.50	166.00	-1	2,653	-0.04%
2018/06/25	2	161.50	0	0.00	158.00	2	2,562	0.08%
2018/06/22	7	167.50	7	169.00	167.50	0	2,516	0.00%
2018/06/21	2	172.50	4	168.00	174.50	-2	2,412	-0.08%
2018/06/20	3	158.33	4	164.75	159.00	-1	2,315	-0.04%
2018/06/19	3	167.83	0	0.00	161.50	3	2,172	0.14%
2018/06/15	2	171.50	1	176.00	173.00	1	2,199	0.05%
2018/06/14	4	172.50	4	174.13	174.50	0	2,112	0.00%
2018/06/13	1	166.50	1	169.00	159.00	0	1,969	0.00%
2018/06/12	3	157.67	3	159.50	157.50	0	1,845	0.00%
2018/06/11	2	149.25	2	150.00	151.50	0	1,655	0.00%
2018/06/08	0	0.00	1	138.50	138.00	-1	1,554	-0.06%
2018/06/01	1	125.50	1	126.50	123.50	0	1,278	0.00%
2018/05/31	2	124.25	1	125.00	122.00	1	1,258	0.08%
2018/05/30	1	118.00	25	116.62	120.00	-24	1,147	-2.09%
2018/05/29	24	114.88	24	117.67	113.00	0	1,064	0.00%
2018/05/28	10	111.00	10	113.85	112.50	0	989	0.00%
2018/05/25	7	106.14	6	106.00	107.50	1	930	0.11%
2018/05/24	1	106.50	4	107.25	108.00	-3	888	-0.34%
2018/05/15	8	97.53	4	99.25	97.70	4	868	0.46%
2018/05/14	5	96.80	1	97.30	96.50	4	887	0.45%
2018/05/11	1	98.50	0	0.00	95.30	1	903	0.11%
2018/05/10	0	0.00	2	90.10	94.50	-2	886	-0.23%
2018/05/08	2	90.30	0	0.00	90.50	2	926	0.22%
2018/05/02	1	91.50	1	91.40	91.70	0	996	0.00%
2018/04/26	1	93.00	0	0.00	92.50	1	1,141	0.09%
2018/04/23	6	102.62	0	0.00	100.50	6	1,184	0.51%
2018/04/20	0	0.00	1	106.00	104.00	-1	1,182	-0.08%
2018/04/19	16	107.22	13	108.38	106.50	3	1,181	0.25%
2018/04/18	1	100.00	0	0.00	103.00	1	1,138	0.09%
2018/04/02	5	104.80	0	0.00	101.50	5	1,375	0.36%
2018/03/28	3	106.50	3	108.50	106.00	0	1,644	0.00%
2018/03/27	0	0.00	1	106.00	105.50	-1	1,635	-0.06%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	2	103.50	0	0.00	103.50	2	1,687	0.12%
2018/03/21	1	116.00	1	118.50	113.00	0	1,653	0.00%
2018/03/20	0	0.00	2	109.00	112.00	-2	1,575	-0.13%
2018/03/19	2	107.75	2	108.75	107.50	0	1,575	0.00%
2018/03/16	0	0.00	2	109.00	108.50	-2	1,588	-0.13%
2018/03/14	2	108.00	0	0.00	106.50	2	1,648	0.12%
2018/03/13	3	108.67	3	109.83	108.00	0	1,664	0.00%
2018/03/12	0	0.00	2	110.00	108.00	-2	1,677	-0.12%
2018/03/09	2	109.00	1	109.00	108.00	1	1,707	0.06%
2018/03/08	0	0.00	2	111.00	112.50	-2	1,734	-0.12%
2018/03/07	2	109.00	0	0.00	109.00	2	1,736	0.12%
2018/03/06	8	113.50	18	114.33	112.50	-10	1,749	-0.57%
2018/03/05	2	111.50	0	0.00	110.00	2	1,740	0.11%
2018/03/02	1	110.50	2	111.75	111.50	-1	1,751	-0.06%
2018/03/01	1	108.50	7	113.00	113.00	-6	1,765	-0.34%
2018/02/27	0	0.00	1	111.50	108.00	-1	1,776	-0.06%
2018/02/22	2	104.75	2	102.50	105.00	0	1,873	0.00%
2018/02/21	0	0.00	1	103.00	102.50	-1	1,936	-0.05%
2018/02/12	1	98.00	0	0.00	97.30	1	1,960	0.05%
2018/02/08	1	101.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	4	105.75	0	0.00	102.00	4	2,234	0.18%
2018/02/06	6	106.00	1	103.50	101.00	5	2,280	0.22%
2018/02/05	2	104.50	2	105.50	112.00	0	2,273	0.00%
2018/02/01	7	114.07	5	115.60	112.00	2	2,388	0.08%
2018/01/30	4	113.50	0	0.00	112.00	4	2,459	0.16%
2018/01/29	5	115.00	10	114.95	115.00	-5	2,496	-0.20%
2018/01/26	4	112.63	0	0.00	112.00	4	2,592	0.15%
2018/01/24	1	112.00	0	0.00	114.00	1	2,859	0.03%
2018/01/23	4	116.00	5	117.50	114.50	-1	3,017	-0.03%
2018/01/22	1	109.50	0	0.00	110.00	1	3,065	0.03%
2018/01/19	0	0.00	1	107.00	105.00	-1	3,215	-0.03%
2018/01/11	1	103.50	1	103.00	103.50	0	3,553	0.00%
2018/01/05	1	112.00	1	115.00	111.50	0	3,513	0.00%
2018/01/04	3	109.83	2	111.50	112.50	1	3,455	0.03%
2018/01/02	0	0.00	4	110.88	110.00	-4	3,392	-0.12%

Nokia在中國銷售下滑路透：大中華區裁員2,000人Anue鉅亨－4時前

...詳全文

陸股ETF「買貴不會退差價」布局大中華主動式基金搶政策紅利Anue鉅亨－22時前

...詳全文

主動型商品人氣旺UDN聯合新聞網－2024/09/12

ETF託管人和管理人布朗兄弟哈里曼銀行（BBH）（11）日發布第七屆年度大中華區ETF投資者調查，調查發現，大中華區（中......詳全文

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

中國信託-嘉義 券商分點個股進出 中國信託-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析