環球晶 (6488)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
378.0
漲跌
▼3.5
漲幅
-0.92%
成交量
3,091張
產業
上櫃半導體類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	375.50	2.4	382.77	381.50	-0.4	2,178	-0.02%
2025/02/25	1	391.00	4.1	387.29	387.00	-3.1	2,137	-0.15%
2025/02/24	1	372.50	1.1	378.41	385.50	-0.1	2,090	0.00%
2025/02/21	3	375.50	2	375.00	375.00	1	2,064	0.05%
2025/02/19	1.6	360.78	0	0.00	358.50	1.6	1,986	0.08%
2025/02/18	0.7	357.00	0.3	360.00	356.50	0.4	1,959	0.02%
2025/02/14	0.3	336.50	0.1	335.00	335.00	0.3	1,907	0.01%
2025/02/13	0.1	327.50	0	0.00	334.50	0.1	1,903	0.00%
2025/02/11	1.2	317.59	0	0.00	317.00	1.2	1,893	0.06%
2025/02/10	0.2	324.37	0	0.00	323.00	0.2	1,904	0.01%
2025/02/06	0	331.50	0	0.00	328.50	0	1,920	0.00%
2025/01/22	3	343.33	2	344.50	342.00	1	1,887	0.05%
2025/01/17	0	0.00	0	347.00	347.00	0	1,874	0.00%
2025/01/14	1.1	338.91	1	338.00	338.00	0.1	1,902	0.01%
2025/01/13	1	352.00	2	346.25	341.00	-1	1,888	-0.05%
2025/01/10	1	360.81	1.3	358.96	355.50	-0.3	1,854	-0.01%
2025/01/09	3	382.50	1	376.00	369.00	2	1,833	0.11%
2025/01/08	2.3	387.94	0.3	387.84	385.50	2	1,821	0.11%
2025/01/07	0	391.00	0	0.00	389.00	0	1,815	0.00%
2025/01/06	2	384.50	0	0.00	385.00	2	1,805	0.11%
2024/12/30	0	0.00	1	376.00	375.50	-1	1,801	-0.06%
2024/12/27	2	382.50	0	0.00	380.50	2	1,791	0.11%
2024/12/26	0	385.00	1	384.00	382.50	-1	1,793	-0.05%
2024/12/25	1	392.00	1	385.50	385.00	0	1,788	0.00%
2024/12/24	2	383.75	0	0.00	384.00	2	1,766	0.11%
2024/12/23	2.1	359.15	0.5	360.00	358.00	1.6	1,700	0.09%
2024/12/20	0.1	377.00	0	0.00	369.00	0.1	1,651	0.00%
2024/12/18	0.1	388.50	0	0.00	388.00	0.1	1,621	0.00%
2024/12/16	0.2	389.00	0	0.00	385.00	0.2	1,579	0.01%
2024/12/13	3.2	396.83	2.5	394.80	395.50	0.7	1,547	0.05%
2024/12/12	0.1	408.50	0	0.00	406.00	0.1	1,502	0.00%
2024/12/11	1	413.41	0	0.00	406.00	1	1,499	0.07%
2024/12/10	0.1	418.00	0	0.00	413.00	0.1	1,492	0.00%
2024/12/09	0.2	419.82	2	418.00	420.00	-1.8	1,484	-0.12%
2024/12/05	1	428.50	1	428.00	426.50	0	1,467	0.00%
2024/12/04	0.1	422.50	0	0.00	424.00	0.1	1,472	0.01%
2024/12/03	1.9	424.42	0.1	424.00	421.50	1.8	1,490	0.12%
2024/11/28	0.3	412.81	0.1	412.00	413.00	0.2	1,413	0.01%
2024/11/15	0	0.00	1.3	427.04	427.50	-1.3	1,291	-0.10%
2024/11/14	0	426.00	0	0.00	424.00	0	1,285	0.00%
2024/11/13	0	0.00	1	432.50	440.00	-1	1,264	-0.08%
2024/11/11	2	439.00	1	437.50	439.00	1	1,249	0.08%
2024/11/08	0	0.00	1	422.50	426.50	-1	1,217	-0.08%
2024/11/07	2.2	404.09	0.5	408.00	406.00	1.7	1,207	0.14%
2024/11/06	3.1	402.69	0	0.00	402.00	3.1	1,184	0.26%
2024/11/05	0.2	419.18	0	0.00	418.00	0.2	1,206	0.02%
2024/11/04	0	0.00	1	421.00	420.00	-1	1,225	-0.08%
2024/11/01	1	416.00	0	0.00	418.00	1	1,260	0.08%
2024/10/30	0	0.00	1	424.50	424.00	-1	1,264	-0.08%
2024/10/29	0.1	421.00	0	421.00	419.50	0	1,275	0.00%
2024/10/25	0	0.00	0.5	430.51	430.00	-0.5	1,313	-0.03%
2024/10/23	3	433.67	0	0.00	431.00	3	1,363	0.22%
2024/10/22	0	0.00	0.2	439.90	439.50	-0.2	1,385	-0.01%
2024/10/21	0.1	431.50	0	0.00	433.00	0.1	1,409	0.00%
2024/10/18	2	433.50	0	0.00	430.00	2	1,432	0.14%
2024/10/17	0.1	444.00	0	0.00	438.50	0.1	1,454	0.00%
2024/10/16	2	442.00	0	0.00	443.00	2	1,474	0.14%
2024/10/11	0	0.00	1	440.50	445.00	-1	1,498	-0.07%
2024/10/08	1.1	441.00	0	0.00	440.50	1.1	1,505	0.07%
2024/10/01	0.4	454.63	0	0.00	452.50	0.4	1,549	0.03%
2024/09/30	0.1	457.08	0	0.00	455.00	0.1	1,590	0.01%
2024/09/27	0.1	461.00	0	0.00	461.00	0.1	1,610	0.01%
2024/09/26	1.5	463.00	0	0.00	461.50	1.5	1,648	0.09%
2024/09/24	0.2	460.50	0	0.00	456.00	0.2	1,703	0.01%
2024/09/20	0.1	467.00	0	0.00	464.00	0.1	1,700	0.00%
2024/09/19	0.3	460.00	0	0.00	462.50	0.3	1,680	0.01%
2024/08/22	0	480.50	0	0.00	479.00	0	1,953	0.00%
2024/08/14	0	0.00	1	478.50	485.00	-1	1,950	-0.05%
2024/08/13	1	468.00	0	0.00	461.50	1	1,937	0.05%
2024/08/12	0	470.00	3	468.33	466.00	-3	1,939	-0.15%
2024/08/09	0.1	452.00	0	0.00	454.00	0.1	1,940	0.01%
2024/08/08	2.1	444.84	0	0.00	443.00	2.1	1,915	0.11%
2024/08/06	0	0.00	1	465.50	468.50	-1	1,852	-0.05%
2024/08/05	1.1	459.85	0	0.00	454.00	1.1	1,850	0.06%
2024/08/02	0	508.00	0	0.00	503.00	0	1,858	0.00%
2024/08/01	0	0.00	0	518.00	512.00	0	1,867	0.00%
2024/07/31	0	490.50	1	501.00	496.00	-1	1,923	-0.05%
2024/07/30	1	490.00	0	0.00	493.50	1	1,928	0.05%
2024/07/29	0.1	507.64	0	0.00	498.00	0.1	1,917	0.01%
2024/07/26	0.1	504.80	0	0.00	506.00	0.1	1,903	0.00%
2024/07/23	1.1	511.19	0	0.00	512.00	1.1	1,883	0.06%
2024/07/22	0	520.00	0	0.00	519.00	0	1,866	0.00%
2024/07/19	0	0.00	3	542.00	544.00	-3	1,847	-0.16%
2024/07/18	0	560.00	0	0.00	565.00	0	1,824	0.00%
2024/07/17	0	576.00	0	0.00	576.00	0	1,800	0.00%
2024/07/16	4	582.50	0	584.00	584.00	4	1,804	0.22%
2024/07/15	0	0.00	0	588.00	588.00	0	1,848	0.00%
2024/07/12	0	0.00	0.3	587.00	588.00	-0.3	1,865	-0.02%
2024/07/11	0	0.00	0	588.00	587.00	0	1,871	0.00%
2024/07/09	0	0.00	1.5	578.34	580.00	-1.5	1,910	-0.08%
2024/07/08	0	586.00	0.1	585.00	593.00	-0.1	1,928	0.00%
2024/07/05	0	0.00	0.5	581.00	582.00	-0.5	1,916	-0.03%
2024/07/03	0.1	560.00	0	563.00	560.00	0.1	1,893	0.00%
2024/07/02	0.3	568.00	0	0.00	563.00	0.3	1,883	0.02%
2024/07/01	2	557.50	0	0.00	565.00	2	1,857	0.11%
2024/06/26	0	0.00	0	534.07	530.00	0	1,909	0.00%
2024/06/25	0.1	530.54	0	0.00	528.00	0.1	1,950	0.00%
2024/06/21	0.2	542.01	0	0.00	540.00	0.2	2,084	0.01%
2024/06/20	0.1	544.00	0	0.00	543.00	0.1	2,085	0.00%
2024/06/19	0.1	544.00	0.4	545.00	540.00	-0.2	2,104	-0.01%
2024/06/14	1	531.00	1	534.00	534.00	0	2,162	0.00%
2024/06/12	0	0.00	3	541.67	543.00	-3	2,156	-0.14%
2024/06/07	0	0.00	2	541.00	542.00	-2	2,193	-0.09%
2024/06/06	0	531.00	2	535.00	533.00	-2	2,190	-0.09%
2024/06/04	0	0.00	3.1	536.01	533.00	-3.1	2,306	-0.14%
2024/06/03	0.1	531.00	0	0.00	534.00	0.1	2,321	0.00%
2024/05/31	0	0.00	1	522.00	527.00	-1	2,311	-0.04%
2024/05/29	2	531.00	2	528.00	527.00	0	2,295	0.00%
2024/05/24	0	0.00	2	521.00	525.00	-2	2,337	-0.09%
2024/05/23	1	519.00	0	0.00	520.00	1	2,336	0.04%
2024/05/22	0	0.00	0.2	520.00	520.00	-0.2	2,339	-0.01%
2024/05/21	2	514.50	0	0.00	517.00	2	2,340	0.09%
2024/05/20	2	521.00	3	524.00	524.00	-1	2,339	-0.04%
2024/05/17	0.2	517.26	0	519.00	519.00	0.2	2,341	0.01%
2024/05/16	0	0.00	1	516.00	517.00	-1	2,341	-0.04%
2024/05/15	0	0.00	0	515.00	513.00	0	2,356	0.00%
2024/05/09	3.1	507.90	2	506.00	504.00	1.1	2,383	0.05%
2024/05/08	2	512.00	0	0.00	512.00	2	2,359	0.08%
2024/05/07	1.1	526.90	1	524.00	527.00	0.1	2,318	0.00%
2024/05/06	0	0.00	1	527.00	529.00	-1	2,289	-0.04%
2024/05/03	1	520.00	1	526.00	520.00	0	2,218	0.00%
2024/05/02	1	515.00	0	0.00	514.00	1	2,206	0.05%
2024/04/30	1.1	520.07	1	526.00	522.00	0.1	2,189	0.00%
2024/04/25	2.1	509.95	2	513.50	507.00	0.1	2,201	0.00%
2024/04/24	0	526.00	0	0.00	525.00	0	2,208	0.00%
2024/04/23	0	0.00	1	504.00	504.00	-1	2,218	-0.05%
2024/04/22	2.1	508.47	1	517.98	503.00	1.1	2,215	0.05%
2024/04/19	3	522.33	1	523.00	520.00	2	2,190	0.09%
2024/04/18	1	548.00	0	0.00	547.00	1	2,135	0.05%
2024/04/17	1.2	540.67	2	541.00	544.00	-0.8	2,128	-0.04%
2024/04/16	2	538.50	0	0.00	535.00	2	2,109	0.09%
2024/04/15	1.6	546.52	0	0.00	545.00	1.6	2,076	0.08%
2024/04/12	3	550.00	2	552.50	545.00	1	2,053	0.05%
2024/04/11	1.3	548.05	0	0.00	545.00	1.3	2,023	0.06%
2024/04/10	0	0.00	1	557.00	553.00	-1	2,012	-0.05%
2024/04/08	2.5	549.22	1	550.00	551.00	1.5	2,025	0.08%
2024/04/03	2.1	548.24	0	0.00	555.00	2.1	2,018	0.10%
2024/03/29	0.5	576.51	1	555.00	580.00	-0.5	2,023	-0.02%
2024/03/28	1.1	545.48	1	552.00	555.00	0.1	1,949	0.00%
2024/03/27	1	544.05	0	0.00	548.00	1	1,912	0.05%
2024/03/26	0.1	578.00	0.4	574.00	565.00	-0.3	1,809	-0.02%
2024/03/25	1	585.00	1	588.00	582.00	0	1,778	0.00%
2024/03/22	1.1	591.95	0	0.00	592.00	1.1	1,772	0.06%
2024/03/21	1	607.00	1	604.00	607.00	0	1,757	0.00%
2024/03/19	0	0.00	1	594.00	593.00	-1	1,744	-0.06%
2024/03/18	1.1	575.91	1	577.00	576.00	0.1	1,727	0.01%
2024/03/15	1	575.04	0	0.00	576.00	1	1,790	0.06%
2024/03/14	0	0.00	0	595.00	592.00	0	1,753	0.00%
2024/03/13	0	605.00	0	0.00	609.00	0	1,739	0.00%
2024/03/12	11	610.36	4	611.50	612.00	7	1,717	0.41%
2024/03/11	0.1	606.12	0	0.00	608.00	0.1	1,713	0.00%
2024/03/08	1.1	630.31	5	623.60	606.00	-3.9	1,720	-0.23%
2024/03/07	0	0.00	0.3	594.80	596.00	-0.3	1,631	-0.02%
2024/03/06	0.1	576.51	0	0.00	576.00	0.1	1,599	0.01%
2024/03/05	0	576.00	0	0.00	575.00	0	1,628	0.00%