台灣銘板 (6593)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
142張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	106.09	1	108.50	110.50	0	826	0.00%
2024/05/17	0	114.00	0	0.00	112.00	0	834	0.00%
2024/05/16	2	114.00	1	115.00	115.00	1	843	0.12%
2024/05/14	0	0.00	1	113.50	117.00	-1	879	-0.11%
2024/05/09	2	127.50	1	126.00	126.00	1	965	0.11%
2024/05/08	1	128.55	1	131.50	131.50	0	1,009	0.00%
2024/05/07	1	133.50	1	132.50	132.50	0	1,015	0.00%
2024/04/23	1	144.50	0	0.00	143.50	1	1,201	0.08%
2024/04/19	1	138.00	0	0.00	137.50	1	1,319	0.08%
2024/04/18	5	140.90	7	141.50	143.00	-2	1,372	-0.15%
2024/04/16	1	125.50	0	0.00	128.50	1	1,374	0.07%
2024/04/12	4	143.63	3	142.50	142.50	1	1,399	0.07%
2024/04/11	3	146.00	3	147.00	145.50	0	1,436	0.00%
2024/04/10	0	0.00	1	149.50	149.50	-1	1,479	-0.07%
2024/04/09	3	144.00	3	146.50	146.50	0	1,506	0.00%
2024/04/03	4	143.25	0	0.00	142.00	4	1,560	0.26%
2024/04/02	5	157.30	3	159.00	154.50	2	1,543	0.13%
2024/04/01	2	163.75	0	0.00	159.50	2	1,543	0.13%
2024/03/27	1	169.50	1	172.50	171.50	0	1,531	0.00%
2024/03/26	1	174.50	1	179.91	170.00	0	1,539	0.00%
2024/03/25	2	178.25	1	179.50	176.00	1	1,531	0.07%
2024/03/21	11	173.82	12	175.75	171.00	-1	1,495	-0.07%
2024/03/20	1	175.00	2	167.75	172.50	-1	1,461	-0.07%
2024/03/19	1	162.50	0	0.00	163.00	1	1,473	0.07%
2024/03/15	3	162.17	6	160.17	156.00	-3	1,550	-0.19%
2024/03/14	3	163.83	4	164.75	164.50	-1	1,576	-0.06%
2024/03/08	0	0.00	1	139.00	138.00	-1	1,663	-0.06%
2024/03/07	1	141.50	0	0.00	139.50	1	1,794	0.06%
2024/03/04	2	149.75	2	149.25	148.50	0	2,001	0.00%
2024/03/01	3	151.00	1	150.50	150.50	2	2,018	0.10%
2024/02/29	2	156.00	2	158.25	153.50	0	2,027	0.00%
2024/02/27	0	0.00	1	162.00	154.00	-1	2,028	-0.05%
2024/02/26	1	159.00	2	164.00	161.00	-1	2,043	-0.05%
2024/02/23	0	0.00	1	157.00	157.50	-1	2,042	-0.05%
2024/02/22	3	149.50	0	0.00	148.00	3	2,078	0.14%
2024/02/21	2	157.00	2	154.75	152.50	0	2,100	0.00%
2024/02/20	1	159.50	0	0.00	158.00	1	2,099	0.05%
2024/02/19	1	157.00	0	0.00	156.50	1	2,104	0.05%
2024/02/16	2	162.25	1	165.00	160.50	1	2,144	0.05%
2024/02/15	1	171.00	1	170.50	170.50	0	2,198	0.00%
2024/02/05	0	0.00	0	176.50	175.00	0	2,251	0.00%
2024/02/02	0	0.00	1	182.50	182.50	-1	2,248	-0.04%
2024/02/01	2	183.76	3	184.33	182.00	-1	2,223	-0.04%
2024/01/30	1	164.00	2	169.00	168.00	-1	2,151	-0.05%
2024/01/26	1	161.50	0	0.00	158.50	1	2,157	0.05%
2024/01/25	3	165.33	1	159.50	159.50	2	2,157	0.09%
2024/01/22	1	170.50	1	173.50	173.50	0	2,121	0.00%
2024/01/19	1	173.50	1	172.50	172.50	0	2,200	0.00%
2024/01/18	2	171.25	2	174.00	175.00	0	2,286	0.00%
2024/01/16	1	177.00	2	173.50	172.50	-1	2,334	-0.04%
2024/01/15	3	175.67	3	177.50	178.00	0	2,323	0.00%
2024/01/12	2	164.50	3	165.17	171.00	-1	2,230	-0.04%
2024/01/11	1	152.50	1	155.50	155.50	0	2,173	0.00%
2024/01/10	0	0.00	1	152.50	152.50	-1	2,161	-0.05%
2024/01/09	2	154.25	0	0.00	151.50	2	2,152	0.09%
2024/01/08	3	160.00	2	161.50	160.00	1	2,135	0.05%
2024/01/05	3	159.17	3	160.00	165.00	0	2,119	0.00%
2024/01/04	1	160.50	1	162.50	159.00	0	2,079	0.00%
2024/01/03	0	0.00	2	157.00	155.50	-2	2,040	-0.10%
2024/01/02	0	0.00	2	147.50	149.50	-2	1,998	-0.10%
2023/12/29	2	144.00	0	0.00	144.00	2	1,963	0.10%
2023/12/28	0	0.00	1	158.50	159.50	-1	1,923	-0.05%
2023/12/27	0	0.00	0	167.00	165.00	0	1,910	0.00%
2023/12/26	0	0.00	1	170.00	170.00	-1	1,901	-0.05%
2023/12/21	0	175.50	0	0.00	169.00	0	1,888	0.00%
2023/12/15	0	0.00	0	191.00	191.00	0	1,861	0.00%
2023/12/14	2	204.25	1	200.50	198.00	1	1,852	0.05%
2023/12/13	1	207.00	1	210.00	206.00	0	1,808	0.00%
2023/12/11	2	188.50	2	191.00	193.00	0	1,727	0.00%
2023/12/08	2	172.00	2	177.25	184.50	0	1,688	0.00%
2023/12/07	1	187.00	1	185.00	185.00	0	1,628	0.00%
2023/12/06	1	186.00	1	189.50	182.00	0	1,595	0.00%
2023/12/05	3	181.00	3	180.67	177.00	0	1,536	0.00%
2023/12/04	8	191.75	8.5	187.53	177.50	-0.5	1,483	-0.03%
2023/12/01	5	183.90	6	181.67	190.50	-1	1,341	-0.07%
2023/11/30	4	166.63	5.5	169.27	173.50	-1.5	1,275	-0.12%
2023/11/29	1	159.50	0	0.00	159.50	1	1,162	0.09%
2023/11/24	1	141.50	1	142.00	142.00	0	1,074	0.00%
2023/11/22	1	139.00	2	142.25	143.00	-1	1,030	-0.10%
2023/11/21	2	144.75	1	148.00	138.00	1	995	0.10%
2023/11/20	2	141.50	1	142.50	142.00	1	942	0.10%
2023/11/17	3	133.33	3	135.00	135.00	0	908	0.00%
2023/11/16	1	132.00	2	133.00	134.00	-1	899	-0.11%
2023/11/15	5	132.30	4	131.88	132.50	1	883	0.11%
2023/11/14	2	146.89	2	147.00	135.00	0	833	0.00%
2023/11/13	1	148.00	0	0.00	149.50	1	750	0.13%
2023/10/30	0	0.00	3	113.17	114.50	-3	571	-0.52%
2023/10/27	7	107.07	4	105.13	108.00	3	551	0.54%
2023/10/26	2	103.75	2	105.75	106.00	0	456	0.00%
2023/10/25	8	94.58	8	96.80	96.80	0	356	0.00%
2023/08/07	0	0.00	5	80.30	80.50	-5	305	-1.64%
2023/07/25	0	0.00	15	80.63	81.10	-15	288	-5.21%
2023/07/20	0	0.00	5	80.66	80.60	-5	280	-1.79%
2023/07/18	0	0.00	12	82.43	83.20	-12	278	-4.31%
2023/07/17	0	0.00	5	87.58	85.30	-5	276	-1.81%
2023/07/14	0	0.00	48	85.41	85.10	-48	268	-17.89%
2023/07/13	2	77.85	0	0.00	78.30	2	252	0.79%
2023/07/04	1	79.00	0	0.00	75.40	1	221	0.45%
2023/06/30	2	74.30	0	0.00	74.10	2	201	0.99%
2023/06/29	1	76.40	2	74.70	75.00	-1	196	-0.51%
2023/06/28	3	74.20	2	72.95	73.40	1	188	0.53%
2023/06/27	1	72.60	1	70.00	72.10	0	171	0.00%
2023/05/31	0	0.00	0	61.60	61.60	0	249	-0.02%
2023/05/19	0	58.10	0	0.00	57.70	0	246	0.01%
2023/05/18	0	61.70	0	0.00	60.80	0	243	0.01%
2023/05/17	2	67.55	1	62.00	61.40	1	241	0.41%
2023/05/16	0	0.00	1	63.30	63.30	-1	222	-0.45%
2023/05/10	1	52.90	0	0.00	52.50	1	243	0.41%
2023/04/20	1	58.80	0	0.00	58.40	1	230	0.43%
2023/03/29	3	61.20	0	0.00	61.20	3	211	1.42%
2023/03/28	3	61.70	0	0.00	61.10	3	210	1.42%
2023/03/17	10	66.23	0	0.00	65.70	10	196	5.09%
2023/03/16	0	0.00	0	68.50	65.60	0	189	-0.02%
2023/03/15	0	65.80	0	0.00	66.60	0	172	0.02%
2023/03/14	25	61.60	0	0.00	61.40	25	160	15.59%
2023/03/13	10	60.21	2	60.10	59.10	8	141	5.66%
2023/03/07	5	57.10	0	0.00	57.40	5	126	3.95%
2023/03/06	30	57.39	1	57.00	57.30	29	118	24.49%
2023/03/01	0	0.00	1	52.50	52.70	-1	93	-1.07%
2023/02/21	0	0.00	2	51.50	51.20	-2	89	-2.23%
2023/02/20	1	49.70	0	0.00	52.00	1	89	1.12%
2023/02/13	2	52.75	0	0.00	51.40	2	80	2.47%
2022/12/19	0	0.00	7	42.99	42.80	-7	42	-16.62%
2022/12/13	3	45.37	0	0.00	44.95	3	42	7.03%
2022/12/07	5	45.90	0	0.00	45.30	5	50	9.92%
2022/11/24	0	0.00	1	38.00	37.20	-1	35	-2.84%
2022/11/21	0	0.00	0	38.10	38.05	0	37	0.00%
2022/11/18	0	37.40	0	0.00	37.90	0	37	0.00%
2022/08/24	1	36.00	0	0.00	36.45	1	12	7.93%
2022/03/02	0	0.00	0.1	36.30	35.90	-0.1	131	-0.05%
2022/03/01	0	0.00	0	36.40	36.30	0	130	0.00%
2022/02/25	0	0.00	0	36.50	36.20	0	130	-0.02%
2022/01/21	0.1	39.15	0	0.00	36.25	0.1	115	0.09%
2022/01/10	1	52.30	0	0.00	53.20	1	77	1.29%
2022/01/07	0	0.00	0.4	46.00	48.40	-0.4	66	-0.60%
2021/12/28	1	42.00	0	0.00	40.30	1	39	2.56%
2021/12/24	0.4	42.50	0	0.00	42.80	0.4	25	1.59%
2021/12/20	0	0.00	1	28.75	29.35	-1	7	-12.71%
2021/07/12	0	0.00	20	27.29	27.30	-20	36	-55.38%
2021/07/02	0	0.00	1	27.75	28.00	-1	38	-2.62%
2021/06/24	21	28.13	0	0.00	28.00	21	37	55.36%
2020/12/31	1	26.00	0	0.00	27.00	1	13	7.32%
2018/01/04	0	0.00	2	41.45	41.95	-2	435	-0.46%