• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131515.4200.0015.40151,7240.87%
2024/12/12116.0000.0015.6011,7310.06%
2024/12/05416.4000.0016.3041,8890.21%
2024/11/271016.8500.0016.50102,9320.34%
2024/11/2200.001016.4516.45-103,007-0.33%
2024/11/204016.454016.1516.1503,0730.00%
2024/11/141015.902515.9015.90-153,323-0.45%
2024/10/25117.3000.0017.1514,3210.02%
2024/10/17917.41517.2717.3547,4810.05%
2024/10/1400.00416.8016.85-49,227-0.04%
2024/10/09516.45116.3516.35410,4520.04%
2024/10/08416.9000.0016.85411,0740.04%
2024/10/07317.2000.0017.30311,9520.03%
2024/10/04716.91216.9516.90512,0720.04%
2024/09/30517.1300.0017.00512,2200.04%
2024/09/27117.1500.0017.20112,2490.01%
2024/09/24117.2000.0017.25112,7330.01%
2024/09/23317.9000.0017.75312,7490.02%
2024/09/2000.00517.9518.00-512,815-0.04%
2024/09/191117.9300.0017.851112,9590.08%
2024/09/1800.001018.1117.90-1013,460-0.07%
2024/09/161018.141018.1518.20014,0070.00%
2024/09/1300.000.217.6517.75-0.214,5980.00%
2024/09/121017.3800.0017.451014,7580.07%
2024/09/11117.15816.9516.85-714,900-0.05%
2024/09/1000.00117.0517.05-115,158-0.01%
2024/09/09117.5000.0017.60115,1160.01%
2024/09/06618.3800.0018.00615,0680.04%
2024/09/05118.45118.6018.30015,0450.00%
2024/09/045.118.211718.0118.15-11.915,025-0.08%
2024/09/032419.201519.1718.85914,9520.06%
2024/09/0238.120.782819.7119.1010.114,8460.07%
2024/08/301019.031019.4019.95014,3400.00%
2024/08/2900.001117.9218.15-1114,194-0.08%
2024/08/28618.30518.2717.95114,2440.01%
2024/08/27217.8000.0018.20214,4010.01%
2024/08/26518.301618.4118.10-1115,177-0.07%
2024/08/231217.941017.8018.20215,4200.01%
2024/08/22318.3000.0018.30315,4060.02%
2024/08/21818.401318.3518.35-515,407-0.03%
2024/08/202818.87518.7518.752315,3600.15%
2024/08/19518.501518.3018.25-1015,251-0.07%
2024/08/16517.951217.8817.80-715,213-0.05%
2024/08/15317.7000.0017.75315,1630.02%
2024/08/14517.7500.0017.80515,1320.03%
2024/08/1300.001117.8217.70-1115,099-0.07%
2024/08/122717.951517.9817.801215,0360.08%
2024/08/09416.941616.9016.85-1214,900-0.08%
2024/08/08516.75116.5016.30414,8150.03%
2024/08/071617.281617.5817.40014,7130.00%
2024/08/06616.06616.4116.40014,6530.00%
2024/08/051017.00217.0017.00814,5200.06%
2024/08/0200.00718.9018.85-714,441-0.05%
2024/07/3100.00519.1519.30-514,248-0.04%
2024/07/301018.7700.0019.101014,1230.07%
2024/07/23720.87520.7020.65213,6860.01%
2024/07/22322.20222.7020.45113,4340.01%
2024/07/19923.041922.9622.00-1012,983-0.08%
2024/07/181523.391923.6923.30-412,237-0.03%
2024/07/172122.301622.5023.20510,7720.05%
2024/07/161720.061819.9921.10-19,940-0.01%
2024/07/15419.5000.0019.2049,4810.04%
2024/07/121419.691619.9119.85-28,936-0.02%
2024/07/11618.33118.2018.3057,8930.06%
2024/07/10818.77218.2518.1067,6940.08%
2024/07/09518.07517.8618.9507,0250.00%
2024/07/0800.00616.7817.25-66,129-0.10%
2024/07/05516.85217.1517.1036,0260.05%
2024/07/031016.8000.0016.55105,8580.17%
2024/06/28117.1500.0017.0015,6040.02%
2024/06/27316.3000.0016.0035,2230.06%
2024/06/2500.00316.4016.45-35,103-0.06%
2024/06/24117.40116.9517.0504,9410.00%
2024/06/211516.68516.7916.90104,4350.23%
2024/06/20316.0514.316.0216.60-11.33,880-0.29%
2024/06/19115.55115.5515.3003,2760.00%
2024/06/1800.00715.3415.30-73,175-0.22%
2024/06/17515.3500.0015.2553,0330.16%
2024/06/1100.00513.9013.90-53,092-0.16%
2024/06/0600.00114.3514.25-13,112-0.03%
2024/06/0400.00214.6514.55-23,430-0.06%
2024/06/03214.88214.8014.9003,4800.00%
2024/05/31315.02214.8514.9013,4570.03%
2024/05/301315.531315.2515.1003,3040.00%
2024/05/29514.791415.0015.00-92,566-0.35%
2024/04/24312.9000.0012.8533,7350.08%
2024/04/1600.00313.0012.80-33,807-0.08%
2024/04/0900.00213.9013.90-23,867-0.05%
2024/03/2800.00514.1014.00-53,907-0.13%
2024/03/1800.00513.8013.75-53,707-0.13%
2024/03/15614.0600.0014.0063,6610.16%
2024/03/14114.70114.8014.8003,5550.00%
2024/03/1300.00214.3014.20-23,384-0.06%
2024/03/12214.5500.0014.5523,3420.06%
2024/03/1100.00114.4514.65-13,311-0.03%
2024/03/084.314.5100.0014.354.33,1330.14%
2024/03/07414.6800.0014.5542,9220.14%
2024/03/0500.00114.3014.35-12,770-0.04%
2024/03/04114.50214.4514.45-12,738-0.04%
2024/03/01414.88214.8514.8022,6650.08%
2024/02/26114.3000.0014.2012,3320.04%
2024/02/22514.56115.0514.8542,1970.18%
2024/02/2000.003514.1013.90-351,861-1.88%
2024/02/19514.0500.0014.0551,8310.27%
2024/02/16613.6000.0013.6061,7530.34%
2024/02/1500.001113.2013.15-111,732-0.63%
2024/01/3000.002013.6013.60-201,661-1.20%
2024/01/296013.7500.0013.80601,6433.65%
2024/01/252214.305114.2014.00-291,560-1.86%
2024/01/24114.50513.8814.35-41,369-0.29%
2024/01/233513.6900.0013.60351,1613.01%
2024/01/1700.00513.1512.70-51,013-0.49%
2024/01/05613.68113.7513.6058720.57%
2023/12/27113.6000.0013.6017750.13%
2023/12/1200.00612.9512.95-6691-0.87%
2023/12/0100.00713.2013.20-7699-1.00%
2023/11/1700.00112.8012.70-1734-0.14%
2023/10/161012.6500.0012.50101,6880.59%
2023/10/13512.6500.0012.6551,8430.27%
2023/08/15513.8500.0013.8554,1590.12%
2023/08/09115.1000.0015.0514,2480.02%
2023/08/0800.00115.4515.40-14,229-0.02%
2023/08/04515.7000.0015.7554,2540.12%
2023/08/0100.00716.4116.30-74,238-0.17%
2023/07/21115.9000.0015.9013,9370.03%
2023/07/19416.50417.1016.4503,9000.00%
2023/07/18115.95516.2116.40-43,771-0.11%
2023/07/1700.00115.3015.45-13,695-0.03%
2023/07/14616.16115.7515.7553,7830.13%
2023/07/13216.4300.0016.5524,0350.05%
2023/07/12215.9000.0016.0523,9980.05%
2023/07/10215.8000.0015.8023,9800.05%
2023/07/061015.9000.0015.80103,9030.26%
2023/07/05115.7500.0015.7013,8680.03%
2023/07/0400.00515.5015.65-53,826-0.13%
2023/07/03515.8000.0015.6053,7890.13%
2023/06/2800.00115.5015.20-13,619-0.03%
2023/06/2700.00215.2015.00-23,569-0.06%
2023/06/20115.0000.0015.0013,1980.03%
2023/06/19215.10615.1814.95-43,126-0.13%
2023/06/16114.65114.7014.6003,0310.00%
2023/06/1400.00114.6014.60-13,029-0.03%
2023/06/13114.4500.0014.4013,0650.03%
2023/06/09114.40214.3514.40-13,094-0.03%
2023/06/0800.00114.4014.45-13,103-0.03%
2023/06/06314.78614.9614.80-33,171-0.09%
2023/06/05314.151114.3014.35-82,838-0.28%
2023/05/2600.00213.7013.65-23,217-0.06%
2023/05/2300.00314.0014.00-33,509-0.09%
2023/05/2200.00214.0014.00-23,539-0.06%
2023/05/19113.75613.8413.75-53,567-0.14%
2023/05/1100.00113.2013.15-13,851-0.03%
2023/05/03113.4000.0013.2014,4420.02%
2023/04/26513.7000.0013.7554,8170.10%
2023/04/25413.73814.1013.65-44,866-0.08%
2023/04/241014.20414.2014.2064,8550.12%
2023/04/21114.1000.0014.0514,9040.02%
2023/04/20414.5500.0014.2045,6060.07%
2023/04/19114.70314.7014.80-25,570-0.04%
2023/04/181015.0400.0015.00105,4910.18%
2023/04/13214.6000.0014.3025,0420.04%
2023/03/3100.00214.2514.20-24,875-0.04%
2023/03/29214.1000.0014.0524,8450.04%
2023/03/27414.50414.4514.4004,7880.00%
2023/03/2200.00514.5514.50-54,762-0.10%
2023/03/2100.00414.5014.55-44,743-0.08%
2023/03/16514.3000.0014.1554,6510.11%
2023/03/1300.00415.0514.95-44,560-0.09%
2023/03/10615.5000.0015.2064,5390.13%
2023/03/09516.0500.0015.9054,4530.11%
2023/03/0800.001516.2516.30-154,387-0.34%
2023/03/0700.00116.2516.15-14,344-0.02%
2023/03/06116.00515.8015.80-44,270-0.09%
2023/03/03115.15715.4715.55-64,158-0.14%
2023/02/2400.00115.2014.95-13,999-0.03%
2023/02/23114.7500.0014.8013,9440.03%
2023/02/211015.55115.5015.1093,9480.23%
2023/02/20115.1500.0015.0513,7690.03%
2023/02/17515.00215.1514.9533,8030.08%
2023/02/07714.81215.0514.7053,4330.15%
2023/02/02214.403814.3814.40-363,156-1.14%
2023/02/011014.7500.0014.60103,0670.33%
2023/01/314014.892014.9514.90202,8890.69%
2023/01/3000.00213.6513.60-22,508-0.08%
2023/01/1700.00113.3013.30-12,469-0.04%
2023/01/1200.00213.4013.50-22,410-0.08%
2023/01/1100.00113.2513.45-12,380-0.04%
2023/01/101713.40313.1813.25142,3420.60%
2023/01/0900.00413.1513.10-41,617-0.25%
2023/01/0300.00812.1512.35-81,533-0.52%
2022/12/27112.5000.0012.4011,5900.06%
2022/12/2600.00912.4512.45-91,606-0.56%
2022/12/23212.3500.0012.4521,6240.12%
2022/12/22512.5000.0012.4051,6440.30%
2022/12/16312.9000.0012.8531,6650.18%
2022/12/131512.8500.0012.90151,6530.91%
2022/11/14112.5500.0012.6012,1630.05%
2022/11/11112.45112.7012.5502,2460.00%
2022/11/101512.431812.3412.35-32,243-0.13%
2022/11/07311.7500.0011.7532,2280.13%
2022/10/1700.00411.2011.65-43,213-0.12%
2022/10/1400.00811.1011.05-83,191-0.25%
2022/10/13810.7000.0010.6083,1840.25%
2022/10/1200.00811.3011.40-83,166-0.25%
2022/10/05611.8500.0011.7063,1740.19%
2022/09/30310.9000.0011.1033,1450.10%
2022/09/07213.38113.4013.3513,0380.03%
2022/09/0500.00113.4513.30-13,003-0.03%
2022/09/02113.5000.0013.3513,1200.03%
2022/09/01113.5500.0013.5013,0890.03%
2022/08/31113.8500.0013.8513,0600.03%
2022/08/2900.00113.3013.35-12,950-0.03%
2022/08/26113.85113.7013.6502,9590.00%
2022/08/25213.73213.9313.6502,8980.00%
2022/08/2400.00413.3513.40-42,908-0.14%
2022/08/23113.9000.0013.4512,8570.03%
2022/08/11312.681012.4912.45-72,240-0.31%
2022/08/10111.851512.4012.40-142,063-0.68%
2022/08/08211.35211.3011.3001,9200.00%
2022/08/05111.5000.0011.5011,9130.05%
2022/08/02211.50111.3011.6011,8360.05%
2022/08/01411.70111.6511.6031,7440.17%
2022/07/1100.001110.1010.10-111,138-0.97%
2022/07/061110.001110.259.7001,1130.00%
2022/07/05119.8300.009.88111,1051.00%
2022/06/30510.20510.0510.0501,0840.00%
2022/06/201010.251010.1510.0501,0600.00%
2022/06/15111.0000.0011.0511,1030.09%
2022/06/1400.00610.9510.95-61,103-0.54%
2022/06/1000.001311.2011.25-13957-1.36%
2022/06/091411.20111.2511.25139541.36%
2022/06/0800.00111.1011.20-1947-0.11%
2022/06/07611.1400.0011.1069590.63%
2022/06/06111.4000.0011.2019580.10%
2022/06/012011.602011.4511.4509290.00%
2022/05/26111.0000.0010.9518380.12%
2022/05/23111.3000.0011.3018480.12%
2022/05/19111.25111.2011.2008440.00%
2022/05/18311.22311.3811.4008260.00%
2022/05/1100.00710.3610.25-7754-0.93%
2022/05/1019.9200.0010.1017400.14%
2022/05/09610.2500.0010.1067400.81%
2022/05/0500.00410.8110.70-4743-0.54%
2022/05/0300.00110.6010.60-1758-0.13%
2022/04/27110.5000.0010.4517810.13%
2022/04/26410.6300.0010.7547760.52%
2022/04/2500.00510.7510.75-5772-0.65%
2022/04/2000.00211.3511.35-2783-0.26%
2022/04/15211.1000.0011.3527990.25%
2022/04/14511.3700.0011.3058030.62%
2022/04/12211.35211.3511.3008350.00%
2022/03/221412.8100.0012.85141,4710.95%
2022/03/1700.001112.0112.10-111,638-0.67%
2022/03/1600.00311.8311.85-31,657-0.18%
2022/03/1000.00812.0612.05-81,871-0.43%
2022/03/07511.6400.0011.6051,8830.27%
2022/02/1700.00112.4512.35-12,102-0.05%
2022/02/0700.00212.2312.25-22,158-0.09%
2022/01/14212.4000.0012.4022,1980.09%
2022/01/1100.00113.1512.95-12,186-0.05%
2022/01/07612.9000.0012.9562,1730.28%
2022/01/04613.55313.5513.6032,1220.14%
2022/01/03714.06213.8013.8052,1050.24%
2021/12/2900.00114.0013.95-12,035-0.05%
2021/12/28513.87313.8013.8521,9790.10%
2021/12/27813.68513.8514.2031,9320.16%
2021/12/2400.00313.5713.55-31,776-0.17%
2021/12/2300.00313.3813.25-31,617-0.19%
2021/12/21213.35213.2013.2001,6010.00%
2021/12/20212.9800.0013.1021,5890.13%
2021/12/17113.201113.1513.15-101,579-0.63%
2021/12/16313.30313.3013.3501,5670.00%
2021/12/14113.00513.0013.10-41,459-0.27%
2021/12/1300.00113.4513.45-11,461-0.07%
2021/12/09113.201813.3113.20-171,381-1.23%
2021/12/0800.00112.7012.75-11,303-0.08%
2021/12/07112.80312.9212.70-21,295-0.15%
2021/12/0300.00312.4012.40-31,189-0.25%
2021/12/0200.00112.7512.50-11,190-0.08%
2021/12/01112.5500.0012.5511,1880.08%
2021/11/30312.12112.3012.1521,1840.17%
2021/11/29112.0000.0012.1011,1430.09%
2021/11/261412.37112.4012.30131,1421.14%
2021/11/23212.7500.0012.7021,1530.17%
2021/11/221513.07113.0012.95141,1641.20%
2021/11/19712.96212.9513.0051,4250.35%
2021/11/1800.00213.3513.35-21,366-0.15%
2021/11/17412.50312.5512.7011,3020.08%
2021/11/1600.00512.3512.40-51,286-0.39%
2021/11/15212.40112.3512.2511,2830.08%
2021/11/10512.1000.0012.0051,2950.39%
2021/11/09111.8500.0012.0011,3010.08%
2021/10/1900.00111.4011.45-11,762-0.06%
2021/10/1400.00110.9510.90-11,884-0.05%
2021/10/13110.9000.0010.8511,9120.05%
2021/10/1200.00711.2011.20-72,063-0.34%
2021/10/0800.001011.4311.40-102,078-0.48%
2021/10/06910.9800.0010.8092,1630.42%
2021/10/05211.0000.0011.1522,1750.09%
2021/10/04911.1900.0011.0092,1740.41%
2021/09/2200.001011.7111.80-102,288-0.44%
2021/09/1700.00411.8411.95-42,286-0.17%
2021/09/16411.2600.0011.3042,2410.18%
2021/09/151011.8000.0011.85102,2220.45%
2021/09/1000.00111.8011.80-12,282-0.04%
2021/09/0900.00311.6011.60-32,306-0.13%
2021/09/08111.3500.0011.6512,3440.04%
2021/09/0100.00111.9011.95-12,392-0.04%
2021/08/2700.00211.9812.00-22,437-0.08%
2021/08/26111.7500.0011.7012,4380.04%
2021/08/24111.4500.0011.4512,2310.04%
2021/08/23511.40511.5511.7002,3240.00%
2021/08/20111.3000.0011.4012,3550.04%
2021/08/1900.00411.5011.50-42,376-0.17%
2021/08/1800.00111.6011.95-12,390-0.04%
2021/08/17211.6300.0011.4522,4280.08%
2021/08/16411.8800.0011.8042,4670.16%
2021/08/11512.75712.5712.50-22,556-0.08%
2021/08/09912.95412.8012.7552,6180.19%
2021/08/05313.43513.3413.25-22,704-0.07%
2021/08/04814.0900.0014.0082,7280.29%
2021/08/0200.00113.3513.35-12,742-0.04%
2021/07/30113.2500.0013.2512,8270.04%
2021/07/2900.00113.7513.40-12,873-0.03%
2021/07/28113.3000.0013.5512,9400.03%
2021/07/2700.00413.8513.65-43,047-0.13%
2021/07/26213.85213.8513.9003,1420.00%
2021/07/23113.5500.0013.5013,2260.03%
2021/07/2200.00413.1813.20-43,536-0.11%
2021/07/21312.8000.0012.5533,8340.08%
2021/07/20113.2000.0013.1513,9700.03%
2021/07/19513.55513.5513.5004,2010.00%
2021/07/1500.00113.5013.50-15,196-0.02%
2021/07/14113.3000.0013.3015,2680.02%
2021/07/1300.00413.6013.45-45,343-0.07%
2021/07/09213.3000.0013.2525,3920.04%
2021/07/0700.00113.2513.00-15,794-0.02%
2021/07/0600.00213.2513.20-26,125-0.03%
2021/07/05213.5000.0013.4526,3110.03%
2021/07/0200.00213.5013.30-26,423-0.03%
2021/06/29213.3500.0013.2526,9100.03%
2021/06/281013.601013.7013.7006,9170.00%
2021/06/2500.00113.7013.70-16,980-0.01%
2021/06/2400.00113.7013.70-17,117-0.01%
2021/06/23113.55313.6013.65-27,134-0.03%
2021/06/2200.00213.7513.20-27,161-0.03%
2021/06/18414.08214.1513.9027,3210.03%
2021/06/17413.55413.8914.3007,6520.00%
2021/06/16313.6300.0013.5037,8440.04%
2021/06/1000.00114.3014.20-17,976-0.01%
2021/06/0800.00314.2814.30-37,966-0.04%
2021/06/07213.95414.3014.15-27,976-0.03%
2021/06/04114.4000.0014.2017,9550.01%
2021/06/02114.7000.0014.2017,9560.01%
2021/06/0100.00214.2014.55-27,958-0.03%
2021/05/31414.35114.4014.2538,0320.04%
2021/05/28114.05313.9713.90-27,970-0.03%
2021/05/27113.30413.5313.60-38,021-0.04%
2021/05/2600.00113.3013.30-18,067-0.01%
2021/05/25613.43213.3513.2048,2740.05%
2021/05/1800.00111.3012.10-18,690-0.01%
2021/05/14712.39712.4911.9008,7770.00%
2021/05/13111.50111.8012.2008,9060.00%
2021/05/12212.93213.3012.2508,8810.00%
2021/05/11414.14314.1313.6018,7840.01%
2021/05/10114.7000.0014.7518,7310.01%
2021/05/07115.0500.0015.2518,7740.01%
2021/05/06414.64614.6614.70-28,692-0.02%
2021/05/05315.0800.0014.8538,6990.03%
2021/05/04615.54116.5015.1058,6560.06%
2021/05/03616.45516.8516.2018,5450.01%
2021/04/2900.00317.5317.40-38,449-0.04%
2021/04/28318.48518.6018.10-28,437-0.02%
2021/04/27318.25118.6018.1528,6420.02%
2021/04/261217.9500.0017.60128,3500.14%
2021/04/23217.451316.5717.40-118,399-0.13%
2021/04/22917.981917.7617.10-108,182-0.12%
2021/04/21416.06816.1116.65-47,474-0.05%
2021/04/20215.0000.0015.1527,2120.03%
2021/04/19214.85214.9015.1507,1570.00%
2021/04/16514.9000.0014.9057,2020.07%
2021/04/14114.40514.6514.25-47,086-0.06%
2021/04/13215.15415.1814.80-26,985-0.03%
2021/04/12715.06315.3515.7546,7090.06%
2021/04/09114.80414.5114.35-36,382-0.05%
2021/04/08114.3000.0014.2016,1980.02%
2021/04/07414.18613.9014.15-26,062-0.03%
2021/04/06113.4000.0013.4015,6410.02%
2021/04/01313.3500.0013.2535,6200.05%
2021/03/3100.001013.3013.15-105,605-0.18%
2021/03/2900.00513.4513.20-55,552-0.09%
2021/03/25713.1800.0012.8575,5250.13%
2021/03/2400.00113.2013.15-15,494-0.02%
2021/03/231613.882913.4013.35-135,445-0.24%
2021/03/222713.47713.4014.00205,3240.38%
2021/03/191313.27213.2813.20114,9800.22%
2021/03/17412.6500.0012.5544,6980.09%
2021/03/16112.8000.0012.6014,7200.02%
2021/03/12112.45212.5012.45-14,731-0.02%
2021/03/051012.451012.2012.2005,7610.00%
2021/02/25113.65113.6013.5505,7050.00%
2021/02/2400.00213.1813.30-25,486-0.04%
2021/02/23113.0000.0013.0515,3930.02%
2021/02/2200.00813.4213.40-85,331-0.15%
2021/02/19312.90313.1213.0505,1620.00%
2021/02/18112.6500.0012.6014,9310.02%
2021/02/04212.3800.0012.1024,6720.04%
2021/02/01111.80111.7011.5004,7520.00%
2021/01/2100.00412.0811.80-44,470-0.09%
2021/01/205712.924412.6212.20134,3620.30%
2021/01/1300.00212.3012.20-23,520-0.06%
2021/01/11112.05111.9511.8503,3270.00%
2020/12/11511.95512.1011.6503,1720.00%
2020/12/10612.23512.4012.0013,1510.03%
2020/12/081312.251312.4012.0503,1010.00%
2020/12/075912.586612.6812.20-73,103-0.23%
2020/12/04312.78212.3012.6513,0170.03%
2020/12/03112.25212.3012.20-12,876-0.03%
2020/12/0200.00112.2512.25-12,921-0.03%
2020/12/011112.30312.8312.7082,8650.28%
2020/11/30211.9300.0011.9522,4000.08%
2020/10/22310.95310.7510.7502,0940.00%
2020/10/15611.15610.9510.9502,1880.00%
2020/10/13510.80510.8010.8002,1540.00%
2020/10/06510.85510.9510.9502,1730.00%
2020/09/0800.00111.0510.95-12,256-0.04%
2020/09/0700.00111.6511.15-12,236-0.04%
2020/09/04111.2000.0011.4012,1260.05%
2020/09/03210.80210.9510.7502,0120.00%
2020/09/01110.4000.0010.3011,8920.05%
2020/08/27310.05310.0510.1001,9020.00%
2020/08/13109.87109.839.8301,7880.00%
2020/08/111010.10109.949.9101,7810.00%
2020/07/231010.601010.3510.3001,6080.00%
2020/07/221010.701010.7010.7001,5920.00%
2020/07/1600.00510.1010.15-51,439-0.35%
2020/07/15510.1500.0010.2551,4310.35%
2020/07/1000.0029.889.86-21,361-0.15%
2020/07/061110.55910.2510.2021,3010.15%
2020/06/0400.0039.679.73-31,400-0.21%
2020/06/0339.5000.009.5831,3140.23%
2020/04/0600.0018.428.39-11,775-0.06%
2020/04/0118.3000.008.3711,7690.06%
2020/02/14212.80213.0512.9002,1960.00%
2020/02/111012.301012.2012.2002,0980.00%
2019/12/2500.00314.4514.50-32,809-0.11%
2019/12/23314.5000.0014.2032,8070.11%
2019/12/1800.00614.1514.15-62,766-0.22%
2019/12/17914.37314.3514.2062,7880.22%
2019/12/04214.00213.9013.9002,7800.00%
2019/12/03314.05514.1414.05-22,861-0.07%
2019/12/02214.40114.4014.3513,0160.03%
2019/11/05113.8500.0013.8516,4610.02%
2019/10/2800.00514.5514.45-56,655-0.08%
2019/10/17315.15414.8615.00-16,675-0.01%
2019/10/1500.00114.7014.65-16,577-0.02%
2019/10/14114.30614.1114.15-56,589-0.08%
2019/10/0800.00214.4014.30-26,728-0.03%
2019/10/03414.6100.0014.5546,6530.06%
2019/10/02714.50514.8614.7026,5690.03%
2019/10/01113.70113.7013.7006,3470.00%
2019/09/2700.00613.7013.55-66,333-0.09%
2019/09/23314.4500.0014.4036,3680.05%
2019/09/0900.00214.6514.70-26,116-0.03%
2019/09/06115.00215.1014.90-16,076-0.02%
2019/09/0500.001615.2015.20-166,022-0.27%
2019/09/03215.08315.0214.80-15,752-0.02%
2019/08/30115.5000.0015.0015,6800.02%
2019/08/2800.00815.1014.75-85,605-0.14%
2019/08/27615.1800.0015.0565,5060.11%
2019/08/232015.152215.2015.60-25,226-0.04%
2019/08/222815.363815.5715.60-105,075-0.20%
2019/08/212215.742315.9115.60-14,899-0.02%
2019/08/204015.495315.3115.15-134,630-0.28%
2019/08/192716.03616.1215.80214,1100.51%
2019/08/163514.91515.3015.70303,5290.85%
2019/08/15114.1500.0014.3013,1160.03%
2019/08/14214.051014.1814.00-82,950-0.27%
2019/08/13614.04114.3013.8052,7870.18%
2019/08/12312.8300.0013.4032,4080.12%
2019/08/05211.8000.0011.8022,1230.09%
2019/07/3100.00412.1012.05-42,047-0.20%
2019/07/30812.5700.0012.2082,0230.40%
2019/07/2500.00112.0012.05-11,867-0.05%
2019/07/2400.00312.0511.85-31,909-0.16%
2019/07/23111.8000.0011.7511,8600.05%
2019/07/2200.00111.7511.60-11,866-0.05%
2019/07/1900.00211.6011.60-21,871-0.11%
2019/07/18211.7500.0011.5021,8680.11%
2019/07/151811.941811.8211.9001,7800.00%
2019/07/12211.0000.0011.1021,6720.12%
2019/07/10211.0000.0010.9521,7370.12%
2019/07/09311.2000.0011.0531,8850.16%
2019/06/2800.00310.8310.90-32,145-0.14%
2019/06/27110.7500.0010.6512,1530.05%
2019/06/24110.50110.8511.0002,2170.00%
2019/06/19210.2500.0010.4522,2670.09%
2019/06/11110.55110.4510.4502,6060.00%
2019/06/06510.55510.3510.3502,8910.00%
2019/06/05510.60710.5610.60-22,864-0.07%
2019/06/04510.35610.4810.50-12,761-0.04%
2019/05/3100.0019.709.66-12,709-0.04%
2019/05/2700.00169.269.32-162,716-0.59%
2019/05/13110.05110.1010.0002,6760.00%
2019/05/0700.00511.5511.50-52,533-0.20%
2019/05/02111.8000.0011.8512,4820.04%
2019/04/302011.951511.8811.9052,4710.20%
2019/04/25112.0500.0011.8512,3420.04%
2019/04/18512.25612.0411.85-12,221-0.05%
2019/04/171012.431012.2512.2502,1670.00%
2019/04/16412.58512.4412.50-12,137-0.05%
2019/04/154212.473012.6012.55122,0830.58%
2019/04/12111.60312.1011.85-21,932-0.10%
2019/04/1100.00111.6511.60-11,814-0.06%
2019/04/10311.65111.6511.6521,7880.11%
2019/04/09111.5500.0011.4511,7610.06%
2019/04/08211.78111.6511.7011,7340.06%
2019/04/03311.28611.1911.25-31,615-0.19%
2019/04/02110.6000.0010.7011,5030.07%
2019/04/0100.00110.9010.60-11,494-0.07%
2019/03/291310.912111.1510.90-81,485-0.54%
2019/03/143211.012011.3011.50121,3180.91%
2019/03/12510.75610.7910.95-11,076-0.09%
2019/03/111010.00109.999.9908860.00%
2019/03/0859.9859.959.9508970.00%
2019/02/27510.10510.2010.2009100.00%
2019/02/26310.15310.1010.1009100.00%
2019/02/2500.00210.4010.20-2910-0.22%
2019/02/22110.3000.0010.3018990.11%
2019/02/19210.30110.3010.3019050.11%
2019/02/1800.00110.2010.15-1905-0.11%
2019/02/1329.9200.009.9728880.23%
2019/01/0700.0029.519.46-2916-0.22%
2018/12/22210.20210.1510.1009970.00%
2018/12/20210.0000.009.8229730.21%
2018/12/1800.00210.6010.40-2940-0.21%
2018/12/14211.25310.9211.25-1810-0.12%
2018/12/10210.0000.009.9227070.28%
2018/12/04110.6500.0010.7017390.14%
2018/10/3000.0058.908.93-5815-0.61%
2018/10/1119.5919.599.5908730.00%
2018/10/01112.2500.0012.3519240.11%
2018/09/1100.00811.7011.80-81,141-0.70%
2018/09/10112.45511.9911.60-41,145-0.35%
2018/09/07113.4000.0012.7011,1060.09%
2018/09/05113.3500.0013.4511,1900.08%
2018/09/03313.6200.0013.4531,2490.24%
2018/08/3000.00313.2813.10-31,250-0.24%
2018/08/2900.00213.2513.30-21,279-0.16%
2018/08/28113.2000.0013.2011,3160.08%
2018/08/27413.3600.0013.2041,3330.30%
2018/08/13112.5500.0012.3011,4950.07%
2018/08/01113.4000.0013.4011,5760.06%
2018/06/2700.00413.8813.75-41,858-0.22%
2018/06/121115.9000.0015.75112,2570.49%
2018/05/2500.002515.3015.20-253,164-0.79%
2018/05/16515.002115.0514.90-163,356-0.48%
2018/04/2400.00516.5016.25-54,836-0.10%
2018/04/1700.00217.7517.45-25,047-0.04%
2018/04/12517.6000.0017.7055,2460.10%
2018/03/30518.6700.0018.5055,4000.09%
2018/03/27218.4500.0018.3525,4760.04%
2018/03/222518.882118.4718.4045,4610.07%
2018/03/09119.1000.0018.9015,5270.02%
2018/03/07518.4000.0018.2055,2400.10%
2018/03/021919.27918.8018.80105,4370.18%
2018/03/011019.00118.8518.8595,3630.17%
2018/02/26118.9000.0018.8015,3580.02%
2018/02/1200.00817.5017.50-85,717-0.14%
2018/02/06217.60417.8317.20-25,784-0.03%
2018/02/05318.9000.0018.8035,7440.05%
2018/02/022720.07519.6519.50225,6550.39%
2018/02/0100.00219.5520.15-25,364-0.04%
2018/01/08219.5500.0019.2027,6050.03%
凌巨 相關文章