• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.09%
  • 成交量
    2,723張
  • 產業
    上市 其他類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27173.00173.7072.9002,6130.00%
2025/02/2600.00174.5073.70-12,596-0.04%
2025/02/25274.5500.0074.6022,5800.08%
2025/02/243576.133677.2073.80-12,520-0.04%
2025/02/2100.00174.2071.90-12,348-0.04%
2025/02/0600.000.372.3071.50-0.32,029-0.01%
2025/01/21169.1000.0067.5011,9350.05%
2025/01/0900.00267.8067.80-22,751-0.07%
2025/01/08270.1000.0069.7022,7910.07%
2024/12/241.368.4800.0068.901.33,5570.04%
2024/12/131.374.3200.0071.701.34,2040.03%
2024/12/1200.00177.2077.00-14,196-0.02%
2024/12/11178.0000.0079.3014,1840.02%
2024/12/10180.80180.0079.3004,1600.00%
2024/12/0600.00185.4082.00-14,167-0.02%
2024/12/05283.2000.0082.9024,2050.05%
2024/12/04385.3300.0084.3034,1800.07%
2024/12/03383.530.383.8083.902.84,0880.07%
2024/12/0200.00480.2079.20-43,971-0.10%
2024/11/19178.50178.4078.4003,9450.00%
2024/11/18177.3000.0078.0013,9420.03%
2024/11/15276.1500.0076.7023,9320.05%
2024/11/11177.0000.0077.4013,9540.03%
2024/11/0800.00177.2077.20-13,960-0.03%
2024/11/0500.00281.5080.50-23,928-0.05%
2024/11/0100.00179.9080.10-13,968-0.03%
2024/10/300.380.50280.4080.80-1.83,977-0.04%
2024/10/28181.60181.4081.4003,9630.00%
2024/10/25180.6000.0081.4013,9690.03%
2024/10/2400.000.180.8081.50-0.13,9140.00%
2024/10/23280.1000.0080.1023,8810.05%
2024/10/221.178.90180.0080.700.13,8680.00%
2024/10/18379.1300.0079.0033,8620.08%
2024/10/172280.112280.7080.1003,8850.00%
2024/09/304174.634174.0573.0003,2600.00%
2024/09/2700.00274.3073.90-23,048-0.07%
2024/09/24472.65274.7072.5022,9050.07%
2024/09/23774.06873.4373.50-12,788-0.04%
2024/09/20171.50370.5372.00-22,538-0.08%
2024/09/1600.00366.2065.80-32,277-0.13%
2024/09/131164.491262.5864.30-12,224-0.04%
2024/09/06161.50162.7063.0002,1900.00%
2024/09/04258.5000.0058.6022,1980.09%
2024/08/1900.000.262.3062.10-0.22,301-0.01%
2024/08/1600.000.263.2062.60-0.22,299-0.01%
2024/08/08158.4000.0058.5012,2760.04%
2024/08/060.457.131057.5557.50-9.62,343-0.41%
2024/07/31466.9000.0067.0042,3150.17%
2024/07/30665.9500.0066.1062,3140.26%
2024/07/2300.00168.6067.10-12,296-0.04%
2024/07/19167.8000.0067.6012,2960.04%
2024/07/1800.001.366.2869.50-1.32,243-0.06%
2024/07/17265.00364.9365.90-12,138-0.05%
2024/07/1600.00161.2061.10-12,079-0.05%
2024/07/12161.10161.1061.0002,1340.00%
2024/07/09159.7000.0059.9012,2340.04%
2024/07/03162.10162.5062.3002,2230.00%
2024/07/0200.00162.6062.20-12,220-0.05%
2024/07/012.262.78163.0063.901.22,2040.05%
2024/06/200.265.6000.0065.100.22,1040.01%
2024/06/1300.00067.0067.0002,0580.00%
2024/06/12169.802468.3068.50-232,031-1.13%
2024/06/07367.43167.8068.7021,9520.10%
2024/05/21166.1000.0066.0011,7930.06%
2024/05/1600.00266.6067.60-21,793-0.11%
2024/05/0200.00163.4063.60-11,495-0.07%
2024/04/2900.00164.3064.60-11,467-0.07%
2024/04/25164.50164.6064.7001,4040.00%
2024/04/1900.00262.1060.10-21,223-0.16%
2024/04/1500.00160.8060.60-11,037-0.10%
2024/04/12157.8000.0057.9019660.10%
2024/04/11159.4000.0058.2019490.11%
2024/04/10158.0000.0059.0019320.11%
2024/04/09157.8000.0058.0019060.11%
2024/04/01257.1500.0057.0028830.23%
2024/03/2600.00156.7056.10-1914-0.11%
2024/03/15257.0000.0056.2029340.21%
2024/03/13154.8000.0054.5019280.11%
百和 相關文章