台聚 (1304)-中國信託-中壢券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29	13.45	0	0.00	13.35	29	2,061	1.41%
2024/11/19	1	13.40	0	0.00	13.55	1	2,089	0.05%
2024/11/18	0	0.00	1	13.65	13.70	-1	2,092	-0.05%
2024/11/13	1	13.55	0	0.00	13.50	1	2,069	0.05%
2024/11/12	1	13.70	0	0.00	13.70	1	2,090	0.05%
2024/11/11	8	13.93	0	0.00	13.95	8	2,110	0.38%
2024/11/07	0	0.00	5	14.71	14.50	-5	2,133	-0.23%
2024/11/05	1	14.20	0	0.00	14.20	1	2,152	0.05%
2024/11/01	0	0.00	5	14.37	14.50	-5	2,344	-0.21%
2024/10/29	4	14.15	0	0.00	14.15	4	2,394	0.17%
2024/10/28	0.4	14.40	0	0.00	14.45	0.4	2,399	0.02%
2024/10/24	1	14.25	0	0.00	14.25	1	2,448	0.04%
2024/10/23	1.1	14.22	0	0.00	14.25	1.1	2,496	0.04%
2024/10/22	1	14.35	0	0.00	14.30	1	2,572	0.04%
2024/10/18	5	14.55	0	0.00	14.60	5	2,715	0.18%
2024/10/17	1	14.55	2	14.70	14.65	-1	2,913	-0.03%
2024/10/15	2	14.40	0	0.00	14.40	2	3,011	0.07%
2024/10/11	2	14.73	0	0.00	14.60	2	3,413	0.06%
2024/10/09	1	14.45	1	14.80	14.80	0	3,414	0.00%
2024/10/08	0	0.00	35	15.39	15.35	-35	3,376	-1.04%
2024/10/07	0	0.00	3	15.70	15.75	-3	3,386	-0.09%
2024/09/30	0	0.00	1	16.15	16.15	-1	3,538	-0.03%
2024/09/27	40	16.37	25	16.34	16.30	15	3,513	0.43%
2024/09/26	5	15.40	0	0.00	15.40	5	3,347	0.15%
2024/09/23	6	15.68	0	0.00	15.50	6	3,307	0.18%
2024/09/20	0	0.00	10	15.50	15.55	-10	3,292	-0.30%
2024/09/19	2	15.33	1.3	15.24	15.40	0.7	3,267	0.02%
2024/09/18	0.3	15.30	1	15.55	15.30	-0.7	3,273	-0.02%
2024/09/16	0	0.00	4.5	14.94	15.05	-4.5	3,275	-0.14%
2024/09/12	2.5	13.44	0	0.00	13.70	2.5	3,164	0.08%
2024/09/11	0	0.00	9	13.40	13.40	-9	3,167	-0.28%
2024/09/10	1	13.25	0	0.00	13.30	1	3,158	0.03%
2024/09/09	1	13.30	0	0.00	13.60	1	3,146	0.03%
2024/09/04	3	13.80	0	0.00	13.70	3	3,121	0.10%
2024/09/03	2	14.50	0	0.00	14.55	2	3,108	0.06%
2024/08/30	0.2	15.00	0	0.00	15.00	0.2	3,181	0.01%
2024/08/26	0	0.00	7	15.30	15.10	-7	3,240	-0.22%
2024/08/23	1	14.70	0	0.00	14.80	1	3,225	0.03%
2024/08/21	1	14.50	15	14.60	14.60	-14	3,280	-0.43%
2024/08/20	13	14.70	1	14.65	14.65	12	3,270	0.37%
2024/08/19	0	0.00	1	14.90	14.85	-1	3,303	-0.03%
2024/08/13	15	14.55	0	0.00	14.75	15	3,356	0.45%
2024/08/09	0	0.00	3	14.70	14.45	-3	3,354	-0.09%
2024/08/07	0	0.00	4	14.70	14.70	-4	3,370	-0.12%
2024/08/06	3	13.60	0	0.00	14.20	3	3,352	0.09%
2024/08/05	6	14.63	0	0.00	14.30	6	3,305	0.18%
2024/08/02	2	15.90	0	0.00	15.85	2	3,212	0.06%
2024/08/01	0	0.00	2	16.40	16.35	-2	3,261	-0.06%
2024/07/31	2	15.80	0	0.00	15.80	2	3,257	0.06%
2024/07/30	1	15.90	0	0.00	15.90	1	3,271	0.03%
2024/07/26	2	16.00	0	0.00	15.90	2	3,425	0.06%
2024/07/23	2	16.48	14	16.65	16.45	-12	3,437	-0.35%
2024/07/22	2	16.50	0	0.00	16.80	2	3,365	0.06%
2024/07/19	15	16.95	8	17.16	16.85	7	3,314	0.21%
2024/07/18	31	17.52	44	17.59	17.55	-13	3,235	-0.40%
2024/07/17	10	17.13	14	17.07	17.10	-4	3,047	-0.13%
2024/07/16	8	16.75	20	16.75	16.70	-12	2,975	-0.40%
2024/07/15	35	16.97	0	0.00	17.15	35	2,941	1.19%
2024/07/12	21	16.50	24	17.03	16.90	-3	2,801	-0.11%
2024/07/11	0	0.00	4	16.00	15.95	-4	2,554	-0.16%
2024/07/10	1	15.60	0	0.00	15.60	1	2,574	0.04%
2024/07/09	7	16.00	0	0.00	15.85	7	2,659	0.26%
2024/07/08	0	0.00	11	16.15	16.15	-11	2,639	-0.42%
2024/07/05	25	16.14	4	16.20	16.05	21	2,603	0.81%
2024/07/01	1	15.20	0	0.00	15.20	1	2,487	0.04%
2024/06/26	2	15.38	0	0.00	15.30	2	2,518	0.08%
2024/06/25	1	15.40	0	0.00	15.60	1	2,494	0.04%
2024/06/24	2	15.73	2	15.75	15.70	0	2,492	0.00%
2024/06/20	0	0.00	1	15.30	15.35	-1	2,450	-0.04%
2024/06/19	0	0.00	4	15.20	15.10	-4	2,476	-0.16%
2024/06/18	1	15.15	0	0.00	15.10	1	2,496	0.04%
2024/06/14	5	15.10	0	0.00	15.20	5	2,513	0.20%
2024/06/11	1	15.20	0	0.00	15.20	1	2,561	0.04%
2024/06/06	3	15.10	0	0.00	15.20	3	2,525	0.12%
2024/06/05	5	15.39	0	0.00	15.40	5	2,476	0.20%
2024/06/04	1	15.45	0	0.00	15.55	1	2,483	0.04%
2024/06/03	3	15.78	0	0.00	15.75	3	2,471	0.12%
2024/05/28	0	0.00	6	16.08	16.15	-6	2,433	-0.25%
2024/05/27	1	15.60	0	0.00	15.70	1	2,391	0.04%
2024/05/23	1	15.80	0	0.00	15.85	1	2,326	0.04%
2024/05/21	4	16.06	0	0.00	16.10	4	2,275	0.18%
2024/05/17	0	0.00	1	16.45	16.45	-1	2,210	-0.05%
2024/05/16	0	0.00	1	16.25	16.30	-1	2,189	-0.05%
2024/05/13	1	15.85	0	0.00	16.15	1	2,120	0.05%
2024/05/07	3	15.75	0	0.00	15.75	3	2,000	0.15%
2024/05/06	0	0.00	1	16.00	16.00	-1	1,923	-0.05%
2024/04/30	1	16.20	0	0.00	15.85	1	1,825	0.05%
2024/04/26	20	16.05	0	0.00	16.10	20	1,588	1.26%
2024/04/25	3	16.08	0	0.00	16.05	3	1,578	0.19%
2024/04/24	2	16.28	0	0.00	16.20	2	1,575	0.13%
2024/04/23	5	16.55	0	0.00	16.35	5	1,604	0.31%
2024/04/19	2	16.10	0	0.00	16.00	2	1,572	0.13%
2024/04/16	0	0.00	3	16.30	16.20	-3	1,501	-0.20%
2024/04/15	8	16.84	0	0.00	16.70	8	1,452	0.55%
2024/04/10	0	0.00	10	16.60	16.50	-10	1,313	-0.76%
2024/04/09	5	16.50	0	0.00	16.60	5	1,297	0.39%
2024/03/27	0	16.05	2	16.00	15.95	-2	1,211	-0.17%
2024/03/25	0	0.00	7	16.01	16.05	-7	1,166	-0.60%
2024/03/20	1	16.20	0	0.00	16.10	1	1,184	0.08%
2024/03/19	0	0.00	10	16.60	16.50	-10	1,162	-0.86%
2024/03/18	1	16.75	7	16.40	16.55	-6	1,153	-0.52%
2024/03/13	2	17.30	0	0.00	17.15	2	1,079	0.19%
2024/03/11	0	0.00	2	17.20	17.30	-2	1,080	-0.19%
2024/03/08	0	0.00	8	17.20	17.00	-8	1,083	-0.74%
2024/03/05	5	17.80	0	0.00	17.85	5	1,041	0.48%
2024/03/04	3	18.00	0	0.00	17.95	3	1,036	0.29%
2024/02/27	2	18.20	0	0.00	18.20	2	1,022	0.20%
2024/02/23	5	18.55	0	0.00	18.55	5	1,027	0.49%
2024/02/20	1	18.65	0	0.00	18.60	1	1,042	0.10%
2024/02/05	1	18.10	0	18.25	18.10	1	1,072	0.09%
2024/01/25	10	18.18	0	0.00	18.15	10	1,117	0.89%
2024/01/04	2	19.65	0	0.00	19.60	2	1,251	0.16%
2024/01/02	0	0.00	2	19.90	19.75	-2	1,271	-0.16%
2023/12/25	1	19.65	0	0.00	19.60	1	1,265	0.08%
2023/12/22	0	0.00	1	20.10	19.95	-1	1,251	-0.08%
2023/12/20	0	0.00	22	20.24	20.45	-22	1,234	-1.78%
2023/12/18	23	20.83	0	0.00	20.75	23	1,220	1.89%
2023/12/15	0	0.00	2	20.00	20.20	-2	1,151	-0.17%
2023/12/12	1	19.30	0	0.00	19.25	1	1,122	0.09%
2023/12/07	1	19.60	0	0.00	19.50	1	1,166	0.09%
2023/11/29	1	19.75	0	0.00	19.75	1	1,223	0.08%
2023/10/26	10	19.30	0	0.00	19.25	10	1,654	0.60%
2023/10/18	2	19.65	0	0.00	20.30	2	1,730	0.12%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/10/11	0	0.00	7	20.10	20.10	-7	1,676	-0.42%
2023/10/04	1	20.30	0	0.00	20.30	1	1,727	0.06%
2023/09/26	1	20.95	0	0.00	20.80	1	1,860	0.05%
2023/09/21	1	21.15	0	0.00	21.10	1	1,967	0.05%
2023/09/18	0	0.00	1	21.85	21.80	-1	1,969	-0.05%
2023/09/11	7	21.70	0	0.00	21.45	7	2,004	0.35%
2023/09/08	5	22.28	5	22.05	21.85	0	1,980	0.00%
2023/09/06	0	0.00	1	21.10	21.10	-1	1,934	-0.05%
2023/08/24	0	0.00	1	20.65	20.60	-1	1,925	-0.05%
2023/08/22	0	0.00	1	20.70	20.70	-1	1,949	-0.05%
2023/08/17	5	21.00	0	0.00	20.85	5	1,924	0.26%
2023/08/15	2	22.25	0	0.00	22.25	2	1,837	0.11%
2023/08/08	5	24.48	0	0.00	24.45	5	1,801	0.28%
2023/08/04	0	0.00	1	24.70	24.30	-1	1,743	-0.06%
2023/08/02	3	24.42	5	24.40	24.30	-2	1,703	-0.12%
2023/08/01	1	23.70	0	0.00	23.60	1	1,583	0.06%
2023/07/31	3	23.35	1	23.30	23.30	2	1,573	0.13%
2023/07/28	1	22.75	0	0.00	22.75	1	1,538	0.06%
2023/07/26	0	0.00	30	23.00	22.90	-30	1,496	-2.00%
2023/07/25	0	0.00	1	23.00	22.85	-1	1,475	-0.07%
2023/07/18	1	22.20	0	0.00	22.20	1	1,456	0.07%
2023/07/17	1	22.10	0	0.00	22.30	1	1,441	0.07%
2023/07/13	1	22.35	0	0.00	22.30	1	1,447	0.07%
2023/07/12	3	22.67	0	0.00	22.60	3	1,475	0.20%
2023/07/07	5	23.15	0	0.00	23.15	5	1,469	0.34%
2023/07/06	0	0.00	3	24.40	23.65	-3	1,460	-0.21%
2023/06/19	1	23.50	0	0.00	23.45	1	1,579	0.06%
2023/06/02	0	0.00	10	22.90	23.00	-10	2,043	-0.49%
2023/05/29	0	0.00	5	22.88	22.85	-5	2,082	-0.24%
2023/05/25	8	23.63	0	0.00	23.30	8	2,069	0.39%
2023/05/19	1	23.50	0	0.00	23.50	1	2,161	0.05%
2023/05/08	0	0.00	1	24.20	24.25	-1	2,244	-0.04%
2023/05/05	1	24.45	0	0.00	24.45	1	2,280	0.04%
2023/04/18	0	0.00	30	25.95	26.00	-30	2,699	-1.11%
2023/04/06	30	26.60	2	27.10	26.55	28	2,665	1.05%
2023/03/31	1	26.65	1	26.55	26.50	0	2,707	0.00%
2023/03/30	0	0.00	11	26.40	26.45	-11	2,832	-0.39%
2023/03/29	3	26.60	52	26.63	26.50	-49	2,903	-1.69%
2023/03/28	60	26.33	0	0.00	26.45	60	2,953	2.03%
2023/03/27	2	25.75	0	0.00	25.65	2	2,956	0.07%
2023/03/22	6	26.03	0	0.00	26.05	6	3,135	0.19%
2023/03/20	0	0.00	4	26.90	26.90	-4	3,101	-0.13%
2023/03/17	0	0.00	19	26.45	26.30	-19	3,075	-0.62%
2023/03/15	0	0.00	1	25.20	25.10	-1	2,865	-0.03%
2023/03/10	1	24.80	1	25.15	24.80	0	2,868	0.00%
2023/03/03	0	0.00	5	24.55	24.40	-5	3,099	-0.16%
2023/03/01	1	24.75	0	0.00	24.75	1	3,075	0.03%
2023/02/24	0	0.00	6	24.89	25.10	-6	3,065	-0.20%
2023/02/21	1	25.10	0	0.00	25.05	1	3,078	0.03%
2023/02/20	1	24.65	18	25.10	25.10	-17	3,082	-0.55%
2023/02/17	0	0.00	35	24.20	24.40	-35	3,049	-1.15%
2023/02/15	0	0.00	5	24.10	23.95	-5	3,064	-0.16%
2023/02/13	2	23.90	0	0.00	23.95	2	3,074	0.07%
2023/02/08	10	24.50	2	24.45	24.30	8	3,057	0.26%
2023/02/06	0	0.00	4	24.20	24.60	-4	3,034	-0.13%
2023/02/01	0	0.00	3	24.00	23.90	-3	2,926	-0.10%
2023/01/31	10	23.90	10	23.70	23.75	0	2,906	0.00%
2023/01/30	20	23.95	20	23.63	23.70	0	2,841	0.00%
2023/01/12	1	23.20	0	0.00	23.20	1	2,804	0.04%
2023/01/11	0	0.00	20	22.85	23.30	-20	2,812	-0.71%
2023/01/10	30	23.27	0	0.00	22.85	30	2,796	1.07%
2023/01/05	1	22.10	0	0.00	22.10	1	2,697	0.04%
2023/01/04	2	22.10	0	0.00	22.05	2	2,705	0.07%
2022/12/27	0	0.00	1	22.35	22.20	-1	2,646	-0.04%
2022/12/26	2	22.35	1	22.45	22.35	1	2,630	0.04%
2022/12/23	4	21.90	3	22.08	22.10	1	2,595	0.04%
2022/12/22	0	0.00	22	21.63	21.75	-22	2,525	-0.87%
2022/12/21	0	0.00	10	21.20	20.95	-10	2,424	-0.41%
2022/12/20	11	20.98	10	21.70	20.70	1	2,354	0.04%
2022/12/19	31	21.18	0	0.00	21.10	31	2,302	1.35%
2022/12/14	0	0.00	10	21.95	21.70	-10	2,099	-0.48%
2022/12/13	10	21.50	0	0.00	21.40	10	2,046	0.49%
2022/12/12	6	20.73	0	0.00	20.90	6	1,987	0.30%
2022/12/09	0	0.00	1	21.10	21.05	-1	1,987	-0.05%
2022/12/08	12	20.41	0	0.00	20.50	12	1,881	0.64%
2022/12/06	10	21.50	5	21.15	21.05	5	1,862	0.27%
2022/12/02	1	22.00	0	0.00	21.90	1	1,826	0.05%
2022/12/01	3	22.17	0	0.00	22.25	3	1,809	0.17%
2022/11/30	4	22.20	0	0.00	22.40	4	1,749	0.23%
2022/11/11	0	0.00	2	20.60	20.60	-2	1,726	-0.12%
2022/10/20	1	20.50	2	21.08	21.60	-1	2,431	-0.04%
2022/10/19	0	0.00	10	21.40	21.05	-10	2,400	-0.42%
2022/10/17	0	0.00	1	20.05	20.10	-1	2,454	-0.04%
2022/10/14	2	20.05	0	0.00	19.95	2	2,503	0.08%
2022/10/12	0	0.00	3	19.95	20.15	-3	2,668	-0.11%
2022/09/27	1	20.45	19	20.85	20.75	-18	2,998	-0.60%
2022/09/22	3	21.92	0	0.00	21.95	3	3,058	0.10%
2022/09/21	23	22.38	0	0.00	22.10	23	3,066	0.75%
2022/09/20	6	22.60	0	0.00	22.75	6	3,053	0.20%
2022/09/16	15	22.91	2	22.85	22.85	13	3,080	0.42%
2022/09/15	3	23.13	0	0.00	23.20	3	3,093	0.10%
2022/09/12	0	0.00	4	23.00	22.90	-4	3,161	-0.13%
2022/09/02	1	23.00	0	0.00	23.05	1	3,277	0.03%
2022/08/29	0	0.00	2	23.55	23.45	-2	3,286	-0.06%
2022/08/24	20	24.50	2	24.65	24.00	18	3,264	0.55%
2022/08/23	1	23.90	4	23.65	23.65	-3	3,179	-0.09%
2022/08/22	0	0.00	1	24.20	24.10	-1	3,183	-0.03%
2022/08/19	1	23.60	0	0.00	23.85	1	3,164	0.03%
2022/08/15	0	0.00	1	23.80	23.65	-1	3,272	-0.03%
2022/08/12	4	24.00	0	0.00	23.70	4	3,279	0.12%
2022/08/11	0	0.00	1	23.80	23.80	-1	3,290	-0.03%
2022/08/10	1	23.45	0	0.00	23.40	1	3,308	0.03%
2022/08/09	0	0.00	17	22.12	22.65	-17	3,300	-0.52%
2022/08/05	10	21.15	6	21.30	21.30	4	3,297	0.12%
2022/08/04	10	20.80	0	0.00	21.25	10	3,337	0.30%
2022/08/03	6	22.20	0	0.00	22.00	6	3,357	0.18%
2022/08/02	6	22.43	0	0.00	22.35	6	3,461	0.17%
2022/07/29	4	22.80	0	0.00	22.85	4	3,934	0.10%
2022/07/28	1	22.80	0	0.00	22.75	1	3,928	0.03%
2022/07/27	1	24.50	0	0.00	24.80	1	3,814	0.03%
2022/07/26	1	25.25	0	0.00	25.15	1	3,718	0.03%
2022/07/22	5	25.25	0	0.00	25.10	5	3,773	0.13%
2022/07/20	1	25.80	0	0.00	25.85	1	3,744	0.03%
2022/07/19	0	0.00	2	25.80	25.95	-2	3,734	-0.05%
2022/07/13	0	0.00	3	23.93	23.60	-3	3,661	-0.08%
2022/07/12	1	23.30	0	0.00	22.40	1	3,630	0.03%
2022/07/11	1	24.00	0	0.00	23.95	1	3,584	0.03%
2022/07/08	0	0.00	2	24.25	24.25	-2	3,605	-0.06%
2022/07/06	0	0.00	5	23.64	23.60	-5	3,705	-0.13%
2022/06/30	1	24.75	0	0.00	24.75	1	3,803	0.03%
2022/06/29	1	25.30	0	0.00	25.15	1	3,799	0.03%
2022/06/28	3	25.65	6	25.74	25.70	-3	3,826	-0.08%
2022/06/24	1	25.30	0	0.00	25.30	1	3,909	0.03%
2022/06/23	1	24.40	0	0.00	24.55	1	3,954	0.03%
2022/06/22	0	0.00	2	24.60	24.55	-2	4,065	-0.05%
2022/06/21	1	24.85	0	0.00	25.25	1	4,104	0.02%
2022/06/20	1	25.00	6	24.65	24.60	-5	4,131	-0.12%
2022/06/16	1	26.35	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0	0.00	1	26.60	26.55	-1	4,330	-0.02%
2022/06/13	1	25.95	0	0.00	25.90	1	4,398	0.02%
2022/06/08	3	26.27	0	0.00	26.30	3	4,600	0.07%
2022/06/07	0	0.00	2	25.95	26.00	-2	4,654	-0.04%
2022/06/06	0	0.00	1	25.85	26.00	-1	4,776	-0.02%
2022/06/02	1	25.65	0	0.00	25.65	1	4,916	0.02%
2022/05/30	0	0.00	7	25.80	25.75	-7	5,806	-0.12%
2022/05/26	3	25.20	0	0.00	25.25	3	6,344	0.05%
2022/05/24	3	25.30	2	25.30	24.90	1	6,374	0.02%
2022/05/20	1	26.20	2	26.25	26.15	-1	6,359	-0.02%
2022/05/19	0	0.00	1	25.55	26.05	-1	6,390	-0.02%
2022/05/18	4	25.95	3	25.85	26.00	1	6,387	0.02%
2022/05/17	1	25.40	2	25.43	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	9	24.28	24.65	-9	6,344	-0.14%
2022/05/12	9	23.64	0	0.00	23.50	9	6,452	0.14%
2022/05/11	1	23.65	1	23.90	23.90	0	6,429	0.00%
2022/05/10	52	24.09	51	24.42	24.45	1	6,381	0.02%
2022/05/09	20	24.77	5	25.95	24.55	15	6,286	0.24%
2022/05/06	13	27.00	0	0.00	27.05	13	6,097	0.21%
2022/05/04	3	28.87	0	0.00	28.85	3	5,999	0.05%
2022/04/29	5	29.20	5	28.95	28.95	0	6,120	0.00%
2022/04/25	13	29.13	1	29.05	28.75	12	6,183	0.19%
2022/04/22	3	29.50	10	29.54	29.85	-7	6,157	-0.11%
2022/04/21	1	29.45	0	0.00	29.45	1	6,161	0.02%
2022/04/20	7	28.53	0	0.00	28.65	7	6,124	0.11%
2022/04/19	10	28.77	0	0.00	28.75	10	6,147	0.16%
2022/04/18	3	28.47	1	28.55	28.40	2	6,317	0.03%
2022/04/15	1	29.00	4	28.95	28.95	-3	6,379	-0.05%
2022/04/14	2	28.90	0	0.00	28.95	2	6,809	0.03%
2022/04/13	4	28.43	3	28.52	28.80	1	6,888	0.01%
2022/04/12	3	27.87	241	28.03	27.80	-238	6,890	-3.45%	大賣/鉅額交易
2022/04/11	6	28.29	0	0.00	28.30	6	6,869	0.09%
2022/04/08	3	29.08	6	29.15	29.15	-3	6,842	-0.04%
2022/04/07	0	0.00	28	29.80	29.05	-28	6,870	-0.41%
2022/04/06	4	29.68	1	29.70	29.65	3	6,909	0.04%
2022/04/01	3	29.83	0	0.00	30.00	3	6,930	0.04%
2022/03/31	0	0.00	113	30.23	30.10	-113	6,932	-1.63%	大賣/鉅額交易
2022/03/30	0	0.00	9	30.12	30.00	-9	6,948	-0.13%
2022/03/29	2	29.93	0	0.00	29.85	2	6,917	0.03%
2022/03/28	9	30.00	0	0.00	30.20	9	6,913	0.13%
2022/03/25	0	0.00	1	30.50	30.40	-1	6,893	-0.01%
2022/03/24	2	30.10	1	30.10	30.20	1	6,796	0.01%
2022/03/23	5	30.15	2	30.05	30.20	3	6,799	0.04%
2022/03/22	3	30.00	11	30.07	30.20	-8	6,782	-0.12%
2022/03/21	0	0.00	205	30.02	29.95	-205	6,717	-3.05%	大賣/鉅額交易
2022/03/18	0	0.00	2	29.13	29.00	-2	6,681	-0.03%
2022/03/17	0	0.00	11	28.73	28.90	-11	6,660	-0.17%
2022/03/16	9	28.30	0	0.00	28.20	9	6,651	0.14%
2022/03/15	1	28.40	0	0.00	28.40	1	6,657	0.02%
2022/03/14	0	0.00	1	28.80	28.85	-1	6,692	-0.01%
2022/03/10	3	28.68	5	28.69	28.50	-2	6,602	-0.03%
2022/03/09	2	27.73	1	28.00	28.00	1	6,603	0.02%
2022/03/08	218	28.85	1	28.55	28.05	217	6,583	3.30%	大買/鉅額交易
2022/03/07	158	30.12	165.1	29.69	29.65	-7.1	6,537	-0.11%	大買/大賣/
2022/03/04	0	0.00	7	30.60	30.50	-7	6,564	-0.11%
2022/03/03	15	31.59	17	31.71	31.45	-2	6,548	-0.03%
2022/03/02	12.1	30.74	0	0.00	31.05	12.1	6,038	0.20%
2022/02/17	4	29.00	3	28.95	29.00	1	6,010	0.02%
2022/02/16	0	0.00	2	29.10	29.00	-2	6,077	-0.03%
2022/02/15	54	29.07	0	0.00	29.00	54	6,105	0.88%
2022/02/14	246	29.34	5	29.64	29.20	241	6,166	3.91%	大買/鉅額交易
2022/02/11	1	29.35	100	29.35	29.20	-99	6,342	-1.56%
2022/02/10	0	0.00	2	29.45	29.45	-2	6,355	-0.03%
2022/02/09	5	29.22	0	0.00	29.45	5	6,392	0.08%
2022/02/08	2	29.15	50	29.05	29.20	-48	6,392	-0.75%
2022/02/07	0	0.00	50	28.70	28.75	-50	6,372	-0.78%
2022/01/25	3	27.57	0	0.00	27.20	3	6,429	0.05%
2022/01/24	27	27.66	0	0.00	27.85	27	6,458	0.42%
2022/01/21	6	28.35	0	0.00	28.10	6	6,530	0.09%
2022/01/19	10	28.96	4	29.40	28.65	6	6,694	0.09%
2022/01/17	0	0.00	1	28.45	28.90	-1	6,772	-0.01%
2022/01/14	76	28.73	0	0.00	28.75	76	6,950	1.09%
2022/01/13	1	29.40	1	29.55	29.35	0	7,102	0.00%
2022/01/12	0	0.00	6	29.08	29.10	-6	7,191	-0.08%
2022/01/11	113	29.66	4	29.69	29.30	109	7,293	1.49%	大買/鉅額交易
2022/01/10	14	30.23	0	0.00	30.20	14	7,483	0.19%
2022/01/07	6	31.85	112	32.07	30.80	-106	7,688	-1.38%	大賣/鉅額交易
2022/01/06	98	30.46	105	30.14	30.25	-7	7,697	-0.09%	大賣/
2022/01/05	12	30.66	0	0.00	30.60	12	8,095	0.15%
2022/01/04	77	30.96	4	30.86	30.85	73	8,689	0.84%
2022/01/03	5	31.40	1	31.60	31.20	4	9,127	0.04%
2021/12/29	1	31.85	1	31.90	31.90	0	10,138	0.00%
2021/12/28	1	31.30	0	0.00	31.35	1	10,712	0.01%
2021/12/24	3	31.60	3	31.37	31.20	0	11,950	0.00%
2021/12/22	4	31.26	5	31.10	31.05	-1	14,973	-0.01%
2021/12/21	2	31.10	1	31.15	31.05	1	16,225	0.01%
2021/12/20	5	31.17	5	31.31	31.00	0	17,505	0.00%
2021/12/17	2	30.85	0	0.00	30.80	2	18,740	0.01%
2021/12/16	1	31.00	0	0.00	30.90	1	19,854	0.01%
2021/12/14	3	31.35	23	31.16	31.10	-20	21,861	-0.09%
2021/12/09	2	32.08	1	32.05	32.05	1	24,007	0.00%
2021/12/08	40	32.51	0	0.00	32.45	40	24,107	0.17%
2021/12/07	0	0.00	80	32.10	32.10	-80	24,142	-0.33%
2021/12/06	30	31.50	0	0.00	31.65	30	24,095	0.12%
2021/12/03	1	31.95	8	31.97	31.85	-7	24,149	-0.03%
2021/12/02	21	31.68	2	31.35	31.35	19	24,161	0.08%
2021/12/01	37	31.69	12	31.72	31.95	25	24,094	0.10%
2021/11/30	16	31.41	0	0.00	31.40	16	24,052	0.07%
2021/11/29	11	31.77	18	31.44	31.90	-7	23,964	-0.03%
2021/11/26	9	33.16	18	33.16	33.40	-9	23,829	-0.04%
2021/11/25	11	33.24	0	0.00	33.05	11	23,805	0.05%
2021/11/24	10	33.45	1.5	33.20	33.55	8.5	23,765	0.04%
2021/11/22	20	32.63	0	0.00	32.70	20	23,762	0.08%
2021/11/18	11	33.00	1	33.05	33.00	10	23,677	0.04%
2021/11/17	12	33.02	0	0.00	33.35	12	23,672	0.05%
2021/11/16	4	33.19	20	33.05	33.00	-16	23,674	-0.07%
2021/11/15	5	34.24	2	34.75	33.95	3	23,540	0.01%
2021/11/12	11	34.71	1	34.85	34.80	10	23,513	0.04%
2021/11/11	4	34.90	12	34.78	34.70	-8	23,516	-0.03%
2021/11/10	13	35.63	6	35.63	35.35	7	23,511	0.03%
2021/11/09	0	0.00	4.5	34.54	34.55	-4.5	23,255	-0.02%
2021/11/08	1	34.50	0	0.00	34.35	1	23,225	0.00%
2021/11/05	2	34.13	1	34.00	34.20	1	23,213	0.00%
2021/11/04	9	34.11	13.6	34.13	34.00	-4.6	23,204	-0.02%
2021/11/03	2	34.03	13	34.23	34.40	-11	23,181	-0.05%
2021/11/02	5	34.28	0	0.00	33.75	5	23,168	0.02%
2021/11/01	17	34.44	3	34.58	34.45	14	23,137	0.06%
2021/10/29	1	34.05	5	34.52	34.40	-4	23,112	-0.02%
2021/10/28	12	34.70	12	34.74	34.60	0	23,013	0.00%
2021/10/27	6	35.32	10	35.36	35.40	-4	22,954	-0.02%
2021/10/26	16	35.54	2	35.58	35.40	14	22,876	0.06%
2021/10/25	0	0.00	5	36.37	36.25	-5	22,792	-0.02%
2021/10/22	17	36.76	0	0.00	36.00	17	22,749	0.07%
2021/10/21	16	37.65	24	37.75	37.45	-8	22,630	-0.04%
2021/10/20	3	37.05	20	37.11	37.00	-17	22,522	-0.08%
2021/10/19	10	37.20	0	0.00	37.35	10	22,571	0.04%
2021/10/18	28.6	37.90	20	38.08	37.80	8.6	22,550	0.04%
2021/10/15	15	36.45	7	36.36	36.85	8	22,358	0.04%
2021/10/14	41	37.05	64	36.30	35.90	-23	22,261	-0.10%
2021/10/13	13	38.25	11	38.84	37.70	2	21,920	0.01%
2021/10/12	39	39.17	38	38.24	38.00	1	21,540	0.00%
2021/10/08	30	38.55	48.2	38.61	38.70	-18.2	21,009	-0.09%
2021/10/07	46	37.56	24	37.98	38.60	22	20,791	0.11%
2021/10/06	12.3	37.96	9	37.48	37.05	3.3	20,704	0.02%
2021/10/05	34	36.62	12	36.86	37.80	22	20,263	0.11%
2021/10/04	14	37.00	14	36.56	35.75	0	19,806	0.00%
2021/10/01	21	37.87	24	37.51	36.85	-3	19,614	-0.02%
2021/09/30	48	39.00	13	38.92	37.70	35	19,341	0.18%
2021/09/29	73.2	40.73	30	41.61	39.90	43.2	18,976	0.23%
2021/09/28	10	40.65	33	40.73	41.20	-23	17,900	-0.13%
2021/09/27	40	40.28	44.2	40.15	39.70	-4.2	20,273	-0.02%
2021/09/24	56	38.81	53	38.97	38.95	3	20,095	0.01%
2021/09/23	27	37.12	30	37.26	37.90	-3	19,214	-0.02%
2021/09/22	13	36.31	25	36.11	36.45	-12	18,579	-0.06%
2021/09/17	37.2	36.67	30	36.45	35.65	7.2	18,086	0.04%
2021/09/16	37.2	36.27	58	36.68	37.15	-20.9	16,909	-0.12%
2021/09/15	17	34.89	23	34.50	34.00	-6	15,636	-0.04%
2021/09/14	2	33.80	3	33.80	34.00	-1	15,398	-0.01%
2021/09/13	17	33.28	16	34.01	34.00	1	15,526	0.01%
2021/09/10	4	33.10	6	32.94	33.10	-2	15,655	-0.01%
2021/09/09	1.2	31.98	4	31.83	32.00	-2.8	15,754	-0.02%
2021/09/08	5	31.87	1	31.60	31.60	4	15,992	0.03%
2021/09/07	1	32.50	42	31.78	32.95	-41	16,689	-0.25%
2021/09/06	1	31.75	1	32.10	31.80	0	16,738	0.00%
2021/09/02	2	32.23	0	0.00	32.00	2	17,089	0.01%
2021/09/01	2	32.85	0	0.00	32.65	2	17,361	0.01%
2021/08/31	2	32.95	0.5	32.85	32.95	1.5	17,576	0.01%
2021/08/30	0	0.00	3.1	32.85	32.55	-3.1	17,926	-0.02%
2021/08/27	2	32.65	5	32.23	32.75	-3	18,213	-0.02%
2021/08/26	0	0.00	2	31.85	31.70	-2	19,025	-0.01%
2021/08/25	4	31.40	5	31.56	31.35	-1	20,738	0.00%
2021/08/23	23	30.83	3	31.07	30.85	20	21,719	0.09%
2021/08/20	0	0.00	3	30.05	30.05	-3	22,028	-0.01%
2021/08/18	3	30.98	1	30.15	31.25	2	22,947	0.01%
2021/08/17	2	30.70	0	0.00	30.15	2	23,073	0.01%
2021/08/13	5	32.32	0	0.00	32.10	5	23,247	0.02%
2021/08/11	1	32.45	1	33.25	32.50	0	23,721	0.00%
2021/08/10	1	33.25	6	33.27	33.25	-5	23,915	-0.02%
2021/08/06	20	33.90	181	34.30	33.85	-161	24,524	-0.66%	大賣/鉅額交易
2021/08/05	1	33.90	4	33.85	33.70	-3	24,927	-0.01%
2021/08/04	3	34.07	8	34.02	34.00	-5	25,165	-0.02%
2021/08/02	181	33.72	26	33.13	33.75	155	25,844	0.60%	大買/鉅額交易
2021/07/30	11	32.87	12	32.90	32.75	-1	26,439	0.00%
2021/07/29	11	32.68	0	0.00	32.75	11	26,948	0.04%
2021/07/28	1	32.15	4	31.64	32.10	-3	27,428	-0.01%
2021/07/27	30	32.88	0	0.00	32.65	30	28,122	0.11%
2021/07/26	4	34.55	0	0.00	34.25	4	29,395	0.01%
2021/07/23	4	34.78	3	34.38	34.95	1	30,292	0.00%
2021/07/22	1	34.55	7	34.30	33.55	-6	30,733	-0.02%
2021/07/21	5	34.38	7	34.46	33.90	-2	31,155	-0.01%
2021/07/20	2	35.03	1	35.35	34.80	1	31,290	0.00%
2021/07/19	5	35.50	11	36.11	36.50	-6	31,526	-0.02%
2021/07/16	7	36.04	6	36.20	36.10	1	32,416	0.00%
2021/07/15	3	35.90	0	0.00	36.25	3	33,050	0.01%
2021/07/14	8	35.20	14	34.68	35.05	-6	34,334	-0.02%
2021/07/13	9.1	35.49	63	35.44	35.00	-53.9	34,887	-0.15%
2021/07/12	0	0.00	3	36.55	36.55	-3	35,710	-0.01%
2021/07/09	5	37.41	8	37.04	37.00	-3	36,360	-0.01%
2021/07/08	12	37.87	44	37.46	37.45	-32	36,740	-0.09%
2021/07/07	79	38.30	319	37.91	37.70	-240	37,114	-0.65%	大賣/鉅額交易
2021/07/06	73	39.38	37	39.67	39.60	36	36,992	0.10%
2021/07/05	117	39.88	20.4	39.53	39.10	96.6	36,582	0.26%	大買/
2021/07/02	130.2	41.75	92.4	41.01	38.00	37.8	35,624	0.11%	大買/
2021/07/01	18	39.79	59.1	40.15	40.80	-41.1	32,131	-0.13%
2021/06/30	0	0.00	85.5	36.78	37.10	-85.5	31,205	-0.27%
2021/06/29	48	36.83	42	37.12	36.30	6	30,938	0.02%
2021/06/28	17.4	36.24	22	36.39	36.40	-4.6	30,515	-0.02%
2021/06/25	2	36.20	4	36.25	35.90	-2	30,451	-0.01%
2021/06/24	26	35.33	25	35.90	36.30	1	30,419	0.00%
2021/06/23	70	35.47	79	35.74	35.55	-9	30,216	-0.03%
2021/06/22	4	35.31	16	34.84	35.00	-12	29,952	-0.04%
2021/06/21	53.5	34.51	35	34.05	34.10	18.5	29,728	0.06%
2021/06/18	31	36.20	1	35.95	35.80	30	29,486	0.10%
2021/06/17	28	36.62	20	36.78	36.85	8	29,354	0.03%
2021/06/16	120	36.27	139	36.75	36.30	-19	29,221	-0.07%	大買/大賣/
2021/06/15	41	35.70	0	0.00	35.85	41	28,506	0.14%
2021/06/11	111	35.56	8	36.30	35.75	103	28,550	0.36%	大買/鉅額交易
2021/06/10	134	35.13	168	35.52	35.95	-34	28,699	-0.12%	大買/大賣/
2021/06/09	11	36.66	8	36.87	36.25	3	28,751	0.01%
2021/06/08	36	37.57	20	37.51	37.20	16	28,929	0.06%
2021/06/07	6	37.66	10	37.76	38.15	-4	29,315	-0.01%
2021/06/04	15	38.59	20	38.90	38.25	-5	29,199	-0.02%
2021/06/03	50	39.28	46.3	39.60	39.00	3.7	29,262	0.01%
2021/06/02	121	38.11	109	39.46	37.70	12	28,922	0.04%	大買/大賣/
2021/06/01	17	35.83	11	36.20	36.50	6	27,258	0.02%
2021/05/31	35.3	36.19	74	36.17	36.30	-38.7	27,050	-0.14%
2021/05/28	7	34.22	2	33.50	34.20	5	26,387	0.02%
2021/05/27	28	33.56	21	33.94	33.05	7	26,125	0.03%
2021/05/26	98	34.36	28	33.86	33.70	70	25,938	0.27%
2021/05/25	0	0.00	134	33.31	34.45	-134	25,343	-0.53%	大賣/鉅額交易
2021/05/24	26	31.60	3	31.65	31.35	23	25,296	0.09%
2021/05/21	65	30.57	32	31.22	31.55	33	25,265	0.13%
2021/05/20	130	30.88	1	30.40	30.40	129	25,212	0.51%	大買/鉅額交易
2021/05/19	16	31.89	0	0.00	31.60	16	25,136	0.06%
2021/05/18	64	30.00	178	30.69	30.90	-114	24,986	-0.46%	大賣/鉅額交易
2021/05/17	2	28.18	1	29.20	28.10	1	24,875	0.00%
2021/05/14	110	30.76	119	31.18	31.20	-9	24,620	-0.04%	大買/大賣/
2021/05/13	101	29.40	22	27.99	29.80	79	24,303	0.33%	大買/
2021/05/12	6	31.18	9	31.71	30.50	-3	23,917	-0.01%
2021/05/11	23	34.88	32	34.70	33.85	-9	23,736	-0.04%
2021/05/10	15	35.92	36.5	36.36	36.25	-21.5	23,436	-0.09%
2021/05/07	14	35.48	9	36.08	36.10	5	23,217	0.02%
2021/05/06	26	37.17	29	37.69	37.00	-3	22,688	-0.01%
2021/05/05	40.2	35.94	9	35.90	35.90	31.2	22,513	0.14%
2021/05/04	73.1	37.27	59	35.80	35.10	14.1	22,098	0.06%
2021/05/03	183.5	41.05	152.1	40.09	39.00	31.4	21,523	0.15%	大買/大賣/
2021/04/29	22.5	40.16	129	39.13	41.35	-106.5	20,315	-0.52%	大賣/鉅額交易
2021/04/28	26.6	37.96	110.4	38.24	37.60	-83.8	19,398	-0.43%	大賣/
2021/04/27	129	36.84	11	36.60	37.15	118	19,018	0.62%	大買/鉅額交易
2021/04/26	55	36.73	52	37.15	37.40	3	18,623	0.02%
2021/04/23	57	34.85	65	35.36	36.05	-8	18,461	-0.04%
2021/04/22	143	38.01	83	39.70	36.40	60	18,361	0.33%	大買/
2021/04/21	85.4	37.41	45	37.70	37.20	40.4	17,484	0.23%
2021/04/20	34.2	37.02	30	37.44	37.15	4.2	16,836	0.02%
2021/04/19	44	37.27	34	38.23	38.75	10	15,642	0.06%
2021/04/16	33	33.95	50	34.81	35.25	-17	14,910	-0.11%
2021/04/15	3	31.10	10	31.31	32.05	-7	13,874	-0.05%
2021/04/14	9	29.74	12	29.48	29.15	-3	13,338	-0.02%
2021/04/13	14	29.49	14	29.28	28.80	0	12,951	0.00%
2021/04/12	22	28.29	13	28.58	28.75	9	12,421	0.07%
2021/04/09	9	25.88	38	25.78	26.15	-29	12,234	-0.24%
2021/04/08	16	25.70	4	25.63	25.65	12	12,313	0.10%
2021/04/07	1	25.80	4	25.79	25.85	-3	12,564	-0.02%
2021/04/06	4	26.28	10.1	26.32	26.40	-6.1	12,562	-0.05%
2021/04/01	13	25.53	1	25.60	25.60	12	12,538	0.10%
2021/03/31	4	25.28	7	25.23	25.50	-3	12,650	-0.02%
2021/03/30	0	0.00	1	25.10	25.20	-1	12,840	-0.01%
2021/03/29	9.1	24.65	17	24.88	24.95	-7.9	13,816	-0.06%
2021/03/26	24	24.55	8	24.55	24.65	16	15,252	0.10%
2021/03/23	0	0.00	1	23.85	23.80	-1	15,387	-0.01%
2021/03/22	2	24.13	0	0.00	24.15	2	15,412	0.01%
2021/03/19	4	23.78	46	23.80	23.95	-42	15,544	-0.27%
2021/03/18	0	0.00	14	24.30	24.20	-14	15,626	-0.09%
2021/03/17	8	24.36	0	0.00	24.15	8	15,673	0.05%
2021/03/16	23	24.91	10	24.87	24.60	13	15,624	0.08%
2021/03/15	11	25.37	11	25.33	25.80	0	15,413	0.00%
2021/03/12	7	24.62	16	24.64	25.30	-9	15,193	-0.06%
2021/03/11	41	24.10	37	24.28	24.45	4	15,074	0.03%
2021/03/10	5	23.23	6	23.04	23.30	-1	14,761	-0.01%
2021/03/09	16	22.86	6	22.86	22.70	10	14,550	0.07%
2021/03/08	5	22.95	28.1	22.86	23.25	-23.1	14,315	-0.16%
2021/03/05	9	22.00	2	22.35	21.70	7	13,831	0.05%
2021/03/04	4	22.15	0	0.00	22.25	4	13,912	0.03%
2021/03/03	1	21.75	7	21.90	22.15	-6	14,011	-0.04%
2021/03/02	80	22.37	1	21.75	21.65	79	14,023	0.56%
2021/02/26	14	22.08	3	21.93	22.15	11	14,132	0.08%
2021/02/25	7	22.04	121	22.25	22.30	-114	14,487	-0.79%	大賣/鉅額交易
2021/02/24	19	22.21	34	22.46	21.65	-15	14,774	-0.10%
2021/02/23	7	22.23	5.1	22.23	22.25	1.9	14,872	0.01%
2021/02/22	79	21.90	6	21.88	21.90	73	14,791	0.49%
2021/02/19	1	21.80	3	21.90	21.90	-2	14,809	-0.01%
2021/02/18	14	21.54	5	21.80	21.75	9	14,865	0.06%
2021/02/17	0	0.00	10	21.10	21.50	-10	15,052	-0.07%
2021/02/05	0	0.00	2	20.75	20.70	-2	15,126	-0.01%
2021/02/04	11	20.94	6	20.93	20.80	5	15,431	0.03%
2021/02/03	9	21.03	18	20.97	21.05	-9	15,936	-0.06%
2021/02/02	11	20.45	3	20.75	20.95	8	16,066	0.05%
2021/02/01	0	0.00	70	20.19	20.40	-70	16,283	-0.43%
2021/01/29	33	20.50	0	0.00	20.10	33	16,551	0.20%
2021/01/28	13	20.58	11	20.65	20.65	2	16,527	0.01%
2021/01/27	11	20.95	17	20.96	20.60	-6	16,551	-0.04%
2021/01/26	22	19.88	9	19.66	19.75	13	16,437	0.08%
2021/01/25	18	19.99	5	20.04	20.15	13	16,467	0.08%
2021/01/22	31	19.35	2	19.00	19.30	29	16,400	0.18%
2021/01/21	5	18.98	1	18.65	18.70	4	16,443	0.02%
2021/01/20	12	19.03	23	18.95	18.65	-11	16,679	-0.07%
2021/01/19	4	19.90	4	19.95	19.70	0	16,937	0.00%
2021/01/18	4	20.26	14	19.95	20.00	-10	17,350	-0.06%
2021/01/15	18	20.21	20	20.40	20.70	-2	17,316	-0.01%
2021/01/14	43.1	21.54	1	21.55	21.20	42.1	17,192	0.24%
2021/01/13	4.1	21.59	12	21.80	21.70	-7.9	17,145	-0.05%
2021/01/12	8	21.93	1.5	21.96	21.50	6.5	17,124	0.04%
2021/01/11	2	22.45	1	22.50	22.35	1	16,962	0.01%
2021/01/08	3	22.30	3.5	22.26	22.25	-0.5	17,133	0.00%
2021/01/07	5	22.83	4	23.11	22.60	1	17,083	0.01%
2021/01/06	10	22.07	10	22.27	22.05	0	16,947	0.00%
2021/01/05	3	22.70	4	22.68	22.70	-1	17,181	-0.01%
2021/01/04	32	22.95	45	22.89	22.95	-13	17,103	-0.08%
2020/12/31	18	22.47	50	22.47	22.60	-32	16,890	-0.19%
2020/12/30	22	22.32	17	22.67	22.15	5	16,704	0.03%
2020/12/29	10	21.97	10	21.93	21.95	0	16,457	0.00%
2020/12/28	57	22.04	12	21.91	22.00	45	16,379	0.27%
2020/12/25	7	21.87	8	21.96	21.90	-1	16,215	-0.01%
2020/12/24	14	21.62	8	21.47	21.90	6	16,067	0.04%
2020/12/23	89	22.08	61	21.71	21.00	28	15,843	0.18%
2020/12/22	63	22.20	71.5	22.28	21.45	-8.5	15,000	-0.06%
2020/12/21	0	0.00	22	20.68	20.75	-22	13,652	-0.16%
2020/12/18	6	20.25	0	0.00	20.30	6	13,650	0.04%
2020/12/17	6	20.41	3	20.37	20.40	3	13,776	0.02%
2020/12/16	0	0.00	5	20.62	20.65	-5	13,962	-0.04%
2020/12/15	10	20.53	4	20.43	20.55	6	14,724	0.04%
2020/12/14	3	20.60	12	20.57	20.65	-9	16,035	-0.06%
2020/12/11	0	0.00	12	20.38	20.25	-12	15,971	-0.08%
2020/12/10	26	20.53	1	20.30	20.40	25	16,052	0.16%
2020/12/09	42	20.41	51	20.39	20.45	-9	16,208	-0.06%
2020/12/08	6.5	20.59	1	20.60	20.50	5.5	16,748	0.03%
2020/12/07	19	20.89	30	21.33	20.65	-11	17,595	-0.06%
2020/12/04	4	20.58	26	20.37	20.65	-22	18,007	-0.12%
2020/12/03	0	0.00	3	19.87	19.85	-3	18,221	-0.02%
2020/12/02	3	19.77	1	19.75	19.75	2	18,883	0.01%
2020/12/01	3	19.87	6	20.15	20.20	-3	18,815	-0.02%
2020/11/30	7	20.21	1	20.25	19.90	6	18,901	0.03%
2020/11/27	11	19.99	1	19.85	19.85	10	18,820	0.05%
2020/11/26	5	20.13	3	20.15	20.20	2	18,621	0.01%
2020/11/25	17	20.14	2	20.30	20.10	15	18,576	0.08%
2020/11/24	48	20.39	22	20.47	20.20	26	18,379	0.14%
2020/11/23	58	20.40	5	20.44	20.90	53	17,947	0.30%
2020/11/20	12	19.65	23	19.33	19.80	-11	17,494	-0.06%
2020/11/19	3	18.98	1	19.05	19.00	2	17,286	0.01%
2020/11/18	21	18.95	0	0.00	19.00	21	17,220	0.12%
2020/11/16	7	18.70	5	18.90	18.70	2	17,023	0.01%
2020/11/13	1	19.50	1	19.25	19.25	0	16,657	0.00%
2020/11/12	10	20.05	14	19.90	19.60	-4	16,513	-0.02%
2020/11/11	11	20.02	8	20.09	20.00	3	16,366	0.02%
2020/11/10	1	19.00	5	19.17	19.10	-4	15,820	-0.03%
2020/11/09	11	19.11	5	19.11	19.10	6	15,591	0.04%
2020/11/06	0	0.00	18	18.89	19.00	-18	15,226	-0.12%
2020/11/05	2	18.30	7	18.44	18.30	-5	14,840	-0.03%
2020/11/04	2	18.18	1	18.60	18.10	1	14,739	0.01%
2020/11/03	0	0.00	3	18.43	18.60	-3	14,574	-0.02%
2020/10/30	0	0.00	6	17.98	17.65	-6	14,143	-0.04%
2020/10/29	3	18.13	44	18.10	17.95	-41	13,990	-0.29%
2020/10/28	65	18.60	16	18.10	18.20	49	13,767	0.36%
2020/10/27	30	18.33	11	18.45	18.50	19	13,405	0.14%
2020/10/26	46	17.64	46	17.96	17.95	0	12,908	0.00%
2020/10/23	6	17.15	6	17.20	17.15	0	12,334	0.00%
2020/10/22	0	0.00	25	16.87	17.15	-25	12,219	-0.20%
2020/10/21	3	16.70	16	16.80	16.85	-13	12,048	-0.11%
2020/10/20	12	16.67	25	16.80	16.60	-13	11,987	-0.11%
2020/10/19	0	0.00	11	16.50	16.60	-11	11,907	-0.09%
2020/10/16	4	16.38	9	16.37	16.45	-5	11,877	-0.04%
2020/10/15	6	16.63	0	0.00	16.65	6	11,639	0.05%
2020/10/14	3	16.35	0	0.00	16.40	3	11,511	0.03%
2020/10/13	38	16.74	6	16.84	16.25	32	11,336	0.28%
2020/10/12	2	16.15	31	16.05	16.20	-29	10,910	-0.27%
2020/10/08	43	16.36	0	0.00	16.35	43	10,878	0.40%
2020/10/07	6	16.33	5	16.30	16.45	1	10,815	0.01%
2020/10/06	1	16.45	0	0.00	16.50	1	10,738	0.01%
2020/10/05	4	16.15	2	16.25	16.25	2	10,644	0.02%
2020/09/30	2	15.70	0	0.00	15.70	2	10,605	0.02%
2020/09/29	1	15.65	0	0.00	15.85	1	10,589	0.01%
2020/09/28	0	0.00	5	15.94	16.00	-5	10,516	-0.05%
2020/09/25	6	16.28	2	15.95	15.60	4	10,431	0.04%
2020/09/24	3	15.93	0	0.00	16.00	3	10,168	0.03%
2020/09/23	0	0.00	14	16.65	16.25	-14	9,913	-0.14%
2020/09/22	2	17.05	0	0.00	17.00	2	9,673	0.02%
2020/09/21	5	17.63	0	0.00	17.10	5	9,469	0.05%
2020/09/18	20	17.64	13	17.68	17.50	7	9,205	0.08%
2020/09/17	58	17.56	41	17.70	17.55	17	8,368	0.20%
2020/09/16	1	15.90	1	16.05	16.20	0	6,853	0.00%
2020/09/15	0	0.00	8	16.18	16.25	-8	6,847	-0.12%
2020/09/14	5	16.10	3	16.00	15.90	2	6,652	0.03%
2020/09/11	8	16.70	7	16.94	16.20	1	6,375	0.02%
2020/09/10	33	16.92	27	16.85	17.20	6	5,752	0.10%
2020/09/09	8	16.10	25	15.96	16.15	-17	4,808	-0.35%
2020/09/08	30	15.11	13	15.00	15.30	17	4,004	0.42%
2020/09/07	1	15.25	15.2	15.23	15.25	-14.2	3,496	-0.40%
2020/09/04	3	13.65	15	13.85	13.90	-12	2,763	-0.43%
2020/08/26	3	12.90	0	0.00	12.85	3	2,433	0.12%
2020/08/25	2	12.90	0	0.00	12.95	2	2,440	0.08%
2020/08/20	0	0.00	16	12.35	12.35	-16	2,368	-0.68%
2020/08/19	2	12.95	0	0.00	12.90	2	2,326	0.09%
2020/08/18	10	13.10	0	0.00	13.10	10	2,292	0.44%
2020/08/17	6	13.22	0	0.00	13.35	6	2,223	0.27%
2020/08/14	0	0.00	1	12.45	12.45	-1	2,021	-0.05%
2020/07/24	1	11.85	0	0.00	11.80	1	2,258	0.04%
2020/07/15	15	12.60	0	0.00	12.65	15	2,366	0.63%
2020/07/06	0	0.00	5	12.35	12.40	-5	2,404	-0.21%
2020/06/22	0	0.00	1	12.50	12.60	-1	2,547	-0.04%
2020/06/03	0	0.00	1	12.20	12.30	-1	2,663	-0.04%
2020/05/29	1	11.90	0	0.00	11.85	1	2,628	0.04%
2020/05/28	1	11.95	0	0.00	12.00	1	2,590	0.04%
2020/05/26	1	12.10	0	0.00	11.95	1	2,603	0.04%
2020/05/22	1	12.10	0	0.00	11.90	1	2,597	0.04%
2020/05/20	2	12.18	0	0.00	12.20	2	2,554	0.08%
2020/05/12	1	12.10	0	0.00	12.05	1	2,380	0.04%
2020/05/08	0	0.00	1	12.30	12.15	-1	2,336	-0.04%
2020/04/27	0	0.00	1	11.90	12.05	-1	2,235	-0.04%
2020/04/23	1	11.80	2	11.83	11.80	-1	2,168	-0.05%
2020/04/21	1	11.10	0	0.00	10.85	1	2,070	0.05%
2020/04/20	1	11.35	0	0.00	11.40	1	2,023	0.05%
2020/03/09	1	12.00	0	0.00	11.65	1	1,639	0.06%
2020/02/04	0	0.00	2	12.45	12.45	-2	2,136	-0.09%
2020/01/17	0	0.00	2	13.60	13.70	-2	2,155	-0.09%
2020/01/08	0	0.00	0.1	13.70	13.70	-0.1	2,182	0.00%
2019/12/19	0	0.00	30	14.45	14.25	-30	2,079	-1.44%
2019/12/18	0	0.00	1	14.55	14.50	-1	2,049	-0.05%
2019/12/16	30	14.25	0	0.00	14.25	30	1,936	1.55%
2019/11/08	0	0.00	0.4	14.00	14.00	-0.4	2,220	-0.02%
2019/11/01	0.4	13.50	0	0.00	13.60	0.4	1,857	0.02%
2019/10/31	0.8	13.30	0	0.00	13.40	0.8	1,818	0.04%
2019/10/16	0	0.00	1	12.85	12.95	-1	1,710	-0.06%
2019/10/15	1	12.70	0	0.00	12.70	1	1,713	0.06%
2019/09/16	1	14.00	0	0.00	13.55	1	1,520	0.07%
2019/09/12	2	12.85	2	13.10	13.10	0	1,298	0.00%
2019/09/03	0	0.00	1	12.90	12.75	-1	1,132	-0.09%
2019/09/02	2	12.65	3	12.65	12.85	-1	1,115	-0.09%
2019/08/28	0	0.00	2	12.48	12.50	-2	1,046	-0.19%
2019/08/27	4	12.55	0	0.00	12.55	4	1,038	0.39%
2019/08/26	12	12.53	11	12.59	12.60	1	1,018	0.10%
2019/08/16	0.1	12.00	0	0.00	12.05	0.1	872	0.01%
2019/07/22	0	0.00	5	12.10	12.10	-5	765	-0.65%
2019/07/18	5	12.15	0	0.00	12.15	5	779	0.64%
2019/06/20	26	11.90	26	11.78	11.80	0	771	0.00%
2019/06/10	1	11.70	0	0.00	11.70	1	819	0.12%
2019/05/28	1	11.80	8	12.35	12.35	-7	798	-0.88%
2019/05/14	1	11.50	0	0.00	11.50	1	853	0.12%
2019/05/13	0	0.00	1	11.65	11.60	-1	863	-0.12%
2019/05/10	1	11.70	0	0.00	11.75	1	864	0.12%
2019/04/24	2.1	11.95	0	0.00	12.00	2.1	830	0.25%
2019/04/22	0	0.00	5	11.95	11.95	-5	809	-0.62%
2019/04/19	1	11.90	0	0.00	11.95	1	805	0.12%
2019/04/10	3	12.00	0	0.00	12.00	3	769	0.39%
2019/03/21	0	0.00	16	12.05	12.05	-16	745	-2.15%
2019/03/05	3	12.25	0	0.00	12.20	3	797	0.38%
2018/11/22	1	12.75	0	0.00	12.65	1	880	0.11%
2018/11/21	0	0.00	10	12.70	12.80	-10	885	-1.13%
2018/11/20	0	0.00	2	12.75	12.75	-2	875	-0.23%
2018/11/19	2	12.85	0	0.00	12.85	2	878	0.23%
2018/11/15	10	13.15	2	12.90	12.80	8	890	0.90%
2018/11/14	3	12.53	0	0.00	12.45	3	851	0.35%
2018/11/05	1	11.85	0	0.00	11.90	1	824	0.12%
2018/10/02	1	14.10	0	0.00	14.00	1	663	0.15%
2018/08/22	0	0.00	1	13.75	13.75	-1	763	-0.13%
2018/08/13	1	13.65	0	0.00	13.65	1	798	0.13%
2018/07/18	0	0.00	3	13.95	13.95	-3	948	-0.32%
2018/05/18	3	15.20	0	0.00	15.15	3	1,158	0.26%
2018/05/15	1	14.60	0	0.00	14.60	1	1,118	0.09%
2018/05/10	0	0.00	2	14.70	14.75	-2	1,194	-0.17%
2018/04/23	2	14.60	0	0.00	14.50	2	1,515	0.13%
2018/04/03	0	0.00	3	14.55	14.55	-3	2,062	-0.15%
2018/03/31	0	0.00	1	14.55	14.55	-1	2,302	-0.04%
2018/03/27	1	14.55	0	0.00	14.55	1	2,568	0.04%
2018/03/23	1	14.55	0	0.00	14.60	1	2,683	0.04%
2018/03/05	2	15.00	0	0.00	14.85	2	3,573	0.06%
2018/02/26	0	0.00	1	15.10	15.10	-1	3,561	-0.03%
2018/02/09	0	0.00	4	14.50	14.55	-4	3,595	-0.11%
2018/02/06	15	14.68	0	0.00	14.55	15	3,611	0.42%
2018/01/31	0	0.00	2	15.35	15.55	-2	3,706	-0.05%
2018/01/26	1	15.85	0	0.00	15.85	1	3,738	0.03%
2018/01/25	5	15.95	5	15.93	15.90	0	3,725	0.00%
2018/01/16	2	16.25	0	0.00	16.30	2	3,500	0.06%