中石化 (1314)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	8.13	8.13	-11	23,483	-0.05%
2024/11/21	5	7.96	0	0.00	8.02	5	25,033	0.02%
2024/11/19	2	7.95	0	0.00	7.97	2	25,207	0.01%
2024/11/18	0	0.00	5	8.00	7.96	-5	25,300	-0.02%
2024/11/15	0	0.00	1	7.80	7.90	-1	25,251	0.00%
2024/11/14	11	7.81	2.1	7.75	7.71	9	25,245	0.04%
2024/11/13	7	7.85	5	7.90	7.90	2	25,133	0.01%
2024/11/12	24	7.94	0	0.00	7.92	24	25,098	0.10%
2024/11/08	7	8.10	0	0.00	8.09	7	25,119	0.03%
2024/11/07	2	8.24	63	8.25	8.25	-61	25,138	-0.24%
2024/11/06	62	8.10	0	0.00	8.13	62	25,171	0.25%
2024/11/01	0	0.00	4	8.07	8.19	-4	26,979	-0.01%
2024/10/30	4	8.04	0	0.00	8.01	4	27,145	0.01%
2024/10/29	7	8.06	0	0.00	8.06	7	27,492	0.03%
2024/10/28	2	8.11	4	8.18	8.18	-2	27,389	-0.01%
2024/10/25	0.5	8.17	2	8.22	8.20	-1.5	27,502	-0.01%
2024/10/24	0	0.00	35	8.08	8.09	-35	27,826	-0.13%
2024/10/23	10	8.07	0	0.00	8.08	10	27,976	0.04%
2024/10/22	2	8.14	0	0.00	8.14	2	27,905	0.01%
2024/10/21	21	8.02	6	8.10	8.10	15	28,357	0.05%
2024/10/18	24.2	8.10	0	0.00	8.09	24.2	28,538	0.08%
2024/10/17	10.3	8.24	0	0.00	8.23	10.3	28,679	0.04%
2024/10/16	6	8.05	1	8.10	8.11	5	29,338	0.02%
2024/10/15	43.1	8.10	0	0.00	8.04	43.1	29,066	0.15%
2024/10/14	9	8.43	57	8.41	8.37	-48	27,964	-0.17%
2024/10/11	4	8.43	2	8.42	8.41	2	28,225	0.01%
2024/10/09	47.2	8.41	20	8.40	8.28	27.2	28,539	0.10%
2024/10/08	105	8.67	1	8.68	8.66	104	27,625	0.38%	大買/鉅額交易
2024/10/07	15	8.90	57	8.87	8.92	-42	27,123	-0.15%
2024/10/04	52	9.38	2	9.38	9.38	50	26,722	0.19%
2024/09/30	3	9.50	5	9.54	9.47	-2	27,815	-0.01%
2024/09/27	4	9.43	5	9.58	9.58	-1	27,757	0.00%
2024/09/26	7.5	9.18	0	0.00	9.17	7.5	27,307	0.03%
2024/09/24	2.5	9.20	0	0.00	9.19	2.5	27,281	0.01%
2024/09/23	4	9.28	1	9.29	9.27	3	27,335	0.01%
2024/09/20	6	9.42	0	0.00	9.41	6	27,667	0.02%
2024/09/19	2	9.50	0	0.00	9.60	2	27,892	0.01%
2024/09/18	4	9.63	13	9.65	9.56	-9	28,455	-0.03%
2024/09/16	11	9.59	9	9.47	9.59	2	28,667	0.01%
2024/09/13	3	9.17	0	0.00	9.20	3	28,397	0.01%
2024/09/12	28	9.07	25	9.05	9.03	3	28,438	0.01%
2024/09/11	1	8.97	1	9.06	9.06	0	28,647	0.00%
2024/09/10	11	9.01	80	8.97	8.92	-69	28,681	-0.24%
2024/09/09	31.1	8.81	92	8.74	9.04	-60.9	28,606	-0.21%
2024/09/06	30	8.97	21	8.96	8.93	9	28,323	0.03%
2024/09/05	30	9.07	9	9.01	9.01	21	28,413	0.07%
2024/09/04	107	9.07	10	9.10	9.05	97	28,330	0.34%	大買/
2024/09/03	15	9.43	20	9.38	9.36	-5	28,363	-0.02%
2024/09/02	34	9.49	15	9.53	9.57	19	28,546	0.07%
2024/08/30	40	9.69	5	9.67	9.73	35	28,073	0.12%
2024/08/29	22	9.74	0	0.00	9.75	22	27,763	0.08%
2024/08/28	2	10.10	2	10.15	10.05	0	27,214	0.00%
2024/08/27	0	0.00	4	10.23	10.25	-4	27,259	-0.01%
2024/08/26	7	10.30	0	0.00	10.25	7	27,092	0.03%
2024/08/23	27	10.43	34	10.25	10.20	-7	26,691	-0.03%
2024/08/22	21	9.87	0	0.00	9.90	21	25,195	0.08%
2024/08/20	3	9.70	0	0.00	9.76	3	25,404	0.01%
2024/08/19	2	9.79	0	0.00	9.76	2	25,720	0.01%
2024/08/16	0	0.00	60	9.86	9.79	-60	25,805	-0.23%
2024/08/15	0	0.00	23	9.66	9.78	-23	25,986	-0.09%
2024/08/13	41	9.70	0	0.00	9.65	41	26,320	0.16%
2024/08/12	6	9.92	0	0.00	9.86	6	26,276	0.02%
2024/08/09	5	10.00	0	0.00	9.95	5	26,372	0.02%
2024/08/08	20	9.90	0	0.00	9.93	20	26,442	0.08%
2024/08/07	1	10.00	2	9.99	9.98	-1	26,583	0.00%
2024/08/06	0	0.00	118	9.52	9.68	-118	26,607	-0.44%	大賣/鉅額交易
2024/08/05	25	9.80	8	9.63	9.63	17	26,749	0.06%
2024/08/02	24	10.75	0	0.00	10.70	24	26,424	0.09%
2024/08/01	0	0.00	9	10.81	10.90	-9	27,112	-0.03%
2024/07/29	1	10.75	19	10.59	10.55	-18	31,333	-0.06%
2024/07/26	23	10.26	0	0.00	10.35	23	34,026	0.07%
2024/07/23	14	10.47	5	10.50	10.50	9	36,818	0.02%
2024/07/22	27	10.47	10	10.40	10.25	17	37,403	0.05%
2024/07/19	50	10.67	0	0.00	10.65	50	36,984	0.14%
2024/07/18	14	10.94	24.1	11.06	10.95	-10.1	36,855	-0.03%
2024/07/17	3	10.93	11	10.96	10.95	-8	36,888	-0.02%
2024/07/15	2	10.55	0	0.00	10.50	2	38,178	0.01%
2024/07/12	0	0.00	12	10.60	10.60	-12	38,407	-0.03%
2024/07/11	10	10.60	5	10.60	10.55	5	38,041	0.01%
2024/07/10	0	0.00	7	10.80	10.85	-7	37,634	-0.02%
2024/07/09	15	10.79	3	10.70	10.75	12	38,007	0.03%
2024/07/08	0	0.00	5	11.00	11.00	-5	37,667	-0.01%
2024/07/05	26	10.90	6	10.91	10.95	20	37,307	0.05%
2024/07/04	33	10.77	11	10.82	11.00	22	37,246	0.06%
2024/07/03	0	0.00	12	10.45	10.50	-12	37,085	-0.03%
2024/07/02	10	10.35	8	10.28	10.35	2	37,040	0.01%
2024/07/01	10	10.40	0	0.00	10.40	10	36,932	0.03%
2024/06/28	0.7	10.40	0	0.00	10.35	0.7	37,100	0.00%
2024/06/27	1	10.35	5	10.34	10.35	-4	37,043	-0.01%
2024/06/26	27	10.62	11	10.64	10.45	16	36,876	0.04%
2024/06/25	81	10.59	19	10.57	10.65	62	36,474	0.17%
2024/06/24	32	10.45	42	10.50	10.50	-10	36,179	-0.03%
2024/06/21	25	10.25	21	10.25	10.25	4	35,487	0.01%
2024/06/20	0	0.00	1	10.20	10.15	-1	35,107	0.00%
2024/06/19	0	0.00	21	10.15	10.10	-21	35,031	-0.06%
2024/06/18	1	10.20	10	10.20	10.20	-9	34,964	-0.03%
2024/06/13	0	0.00	4	10.05	10.05	-4	34,639	-0.01%
2024/06/12	89	10.28	22.2	10.11	10.05	66.8	34,637	0.19%
2024/06/11	4	10.05	0	0.00	10.00	4	34,189	0.01%
2024/06/07	11	10.10	4	10.10	10.10	7	34,020	0.02%
2024/06/06	5	9.90	2	9.95	9.89	3	33,439	0.01%
2024/06/05	3	9.99	0	0.00	9.99	3	32,939	0.01%
2024/06/04	0	0.00	1	10.05	10.00	-1	32,871	0.00%
2024/06/03	1	10.10	0	0.00	10.15	1	32,791	0.00%
2024/05/31	35	10.20	3	10.22	10.20	32	32,632	0.10%
2024/05/30	0	0.00	3.2	10.18	10.10	-3.2	32,428	-0.01%
2024/05/29	2	10.23	10	10.30	10.20	-8	32,459	-0.02%
2024/05/28	12	10.28	2	10.05	10.30	10	32,369	0.03%
2024/05/27	10	10.00	0	0.00	10.05	10	32,223	0.03%
2024/05/24	5	9.97	0	0.00	10.05	5	32,117	0.02%
2024/05/23	12	10.05	20.3	10.00	10.00	-8.3	31,894	-0.03%
2024/05/21	2	10.18	0	0.00	10.15	2	31,336	0.01%
2024/05/17	1	10.65	1	10.75	10.45	0	30,892	0.00%
2024/05/16	1	10.50	11	10.45	10.45	-10	30,642	-0.03%
2024/05/15	13	10.48	3	10.45	10.35	10	30,412	0.03%
2024/05/14	20.1	10.60	0	0.00	10.55	20.1	30,138	0.07%
2024/05/13	21	10.50	6	10.55	10.50	15	29,884	0.05%
2024/05/10	17	10.30	62	10.30	10.35	-45	29,491	-0.15%
2024/05/09	14	10.56	2	10.43	10.35	12	29,089	0.04%
2024/05/08	18	10.63	12	10.61	10.60	6	28,497	0.02%
2024/05/07	4	11.13	13	10.93	10.90	-9	27,661	-0.03%
2024/05/06	64	11.44	17	11.41	11.25	47	26,589	0.18%
2024/05/03	9	11.32	96	11.40	11.35	-87	25,824	-0.34%
2024/05/02	96.2	11.54	21	11.65	11.45	75.2	24,542	0.31%
2024/04/30	12.2	11.26	16	11.23	11.25	-3.8	21,584	-0.02%
2024/04/29	45	11.05	90	10.60	11.25	-45	18,408	-0.24%
2024/04/26	15	10.32	27.3	10.33	10.25	-12.3	15,353	-0.08%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/24	2	10.15	4	10.15	10.15	-2	14,490	-0.01%
2024/04/23	0	0.00	1	10.20	10.25	-1	14,496	-0.01%
2024/04/22	17	10.20	18.5	10.10	10.20	-1.5	14,206	-0.01%
2024/04/19	0	0.00	12	9.97	9.81	-12	12,432	-0.10%
2024/04/18	20	9.86	35	9.90	9.93	-15	11,877	-0.13%
2024/04/17	0	0.00	5	9.59	9.60	-5	11,417	-0.04%
2024/04/16	9	9.58	0	0.00	9.41	9	11,430	0.08%
2024/04/15	0	0.00	15	9.90	9.66	-15	11,320	-0.13%
2024/04/12	2	9.63	0	0.00	9.63	2	11,027	0.02%
2024/04/11	9.3	9.71	1	9.86	9.67	8.3	10,934	0.08%
2024/04/10	1	9.90	0	0.00	9.89	1	10,776	0.01%
2024/04/09	13	9.90	11	9.95	9.82	2	10,542	0.02%
2024/04/01	0	0.00	5	9.48	9.48	-5	9,240	-0.05%
2024/03/29	10	9.38	0	0.00	9.39	10	9,217	0.11%
2024/03/28	0	0.00	1	9.53	9.43	-1	9,329	-0.01%
2024/03/27	2	9.56	0	0.00	9.57	2	9,510	0.02%
2024/03/26	2	9.36	0	0.00	9.36	2	9,929	0.02%
2024/03/21	0	0.00	11	9.40	9.43	-11	9,907	-0.11%
2024/03/20	1	9.34	7	9.30	9.35	-6	9,885	-0.06%
2024/03/19	0.5	9.26	0	0.00	9.26	0.5	9,816	0.01%
2024/03/18	1	9.22	12	9.21	9.21	-11	9,944	-0.11%
2024/03/15	0.5	9.15	0	0.00	9.13	0.5	9,966	0.01%
2024/03/14	22	9.20	0	0.00	9.20	22	9,852	0.22%
2024/03/13	4	9.20	0	0.00	9.20	4	9,771	0.04%
2024/03/12	0	0.00	1	9.35	9.30	-1	9,745	-0.01%
2024/03/11	7	9.18	1	9.18	9.22	6	9,677	0.06%
2024/03/08	2	9.19	0	0.00	9.19	2	9,697	0.02%
2024/03/05	3	9.31	0	0.00	9.30	3	9,397	0.03%
2024/02/29	0	0.00	83	9.39	9.40	-83	9,272	-0.90%
2024/02/27	1	9.43	0	0.00	9.44	1	9,197	0.01%
2024/02/26	3	9.52	2	9.52	9.49	1	9,101	0.01%
2024/02/23	1	9.50	10	9.50	9.50	-9	9,029	-0.10%
2024/02/22	0	0.00	10	9.53	9.51	-10	9,048	-0.11%
2024/02/21	10	9.59	0	0.00	9.56	10	9,073	0.11%
2024/02/20	2	9.73	111	9.74	9.70	-109	8,995	-1.21%	大賣/鉅額交易
2024/02/19	24	9.68	250	9.76	9.78	-226	9,038	-2.50%	大賣/鉅額交易
2024/02/16	2	9.56	0	0.00	9.58	2	8,936	0.02%
2024/02/15	0	0.00	1	9.41	9.44	-1	8,880	-0.01%
2024/02/01	0	0.00	0	9.49	9.47	0	9,356	0.00%
2024/01/31	0	0.00	5	9.46	9.43	-5	9,539	-0.05%
2024/01/30	0	0.00	2	9.47	9.45	-2	9,609	-0.02%
2024/01/29	1	9.55	0	0.00	9.57	1	9,692	0.01%
2024/01/26	7	9.57	0	0.00	9.52	7	9,815	0.07%
2024/01/25	0	0.00	10	9.47	9.46	-10	9,940	-0.10%
2024/01/22	0	0.00	3	9.28	9.35	-3	10,610	-0.03%
2024/01/18	13	9.22	2	9.28	9.23	11	10,836	0.10%
2024/01/17	22	9.34	0	0.00	9.25	22	10,910	0.20%
2024/01/16	21	9.55	0	0.00	9.49	21	10,799	0.19%
2024/01/15	12	9.67	0	0.00	9.68	12	10,742	0.11%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/10	16	9.74	1	9.71	9.71	15	11,693	0.13%
2024/01/09	5	9.87	1	9.94	9.82	4	12,329	0.03%
2024/01/05	0	0.00	6	9.85	9.86	-6	15,227	-0.04%
2024/01/04	12	9.85	0	0.00	9.80	12	15,357	0.08%
2024/01/03	5	9.73	0	0.00	9.80	5	15,199	0.03%
2024/01/02	1	9.74	0	0.00	9.73	1	15,108	0.01%
2023/12/29	0	0.00	1	9.76	9.77	-1	15,171	-0.01%
2023/12/28	3	9.79	0	0.00	9.77	3	15,163	0.02%
2023/12/27	4	9.84	3	9.85	9.82	1	15,132	0.01%
2023/12/26	1	9.80	0	0.00	9.75	1	15,049	0.01%
2023/12/25	0	0.00	0.1	9.70	9.67	-0.1	14,997	0.00%
2023/12/22	10	9.79	0	0.00	9.77	10	14,922	0.07%
2023/12/21	0	0.00	3	10.10	9.99	-3	14,589	-0.02%
2023/12/19	0	0.00	15	9.75	9.74	-15	13,813	-0.11%
2023/12/13	101	9.62	113	9.81	9.80	-12	13,588	-0.09%	大買/大賣/
2023/12/12	4	9.63	1	9.62	9.62	3	13,548	0.02%
2023/12/06	0	0.00	3	9.76	9.73	-3	13,790	-0.02%
2023/12/05	3	9.74	0	0.00	9.74	3	13,759	0.02%
2023/12/04	0	0.00	18	9.82	9.81	-18	13,698	-0.13%
2023/12/01	0	0.00	100	9.82	9.80	-100	13,698	-0.73%
2023/11/30	0	0.00	3	9.85	9.81	-3	13,744	-0.02%
2023/11/29	4	9.91	0	0.00	9.86	4	13,876	0.03%
2023/11/22	1	9.98	1	9.95	9.95	0	13,791	0.00%
2023/11/21	0	0.00	5	10.00	9.93	-5	13,813	-0.04%
2023/11/17	1	10.05	0	0.00	10.00	1	13,724	0.01%
2023/11/15	2	9.88	0	0.00	9.90	2	13,567	0.01%
2023/11/14	10	9.73	1	9.75	9.78	9	13,492	0.07%
2023/11/10	6	9.75	7	9.72	9.71	-1	13,518	-0.01%
2023/11/09	24	9.79	4	9.77	9.74	20	13,439	0.15%
2023/11/08	10	10.05	0	0.00	10.05	10	13,084	0.08%
2023/11/07	13	10.18	5	10.20	10.15	8	12,919	0.06%
2023/11/06	0	0.00	2	10.25	10.25	-2	12,908	-0.02%
2023/11/03	8	10.22	2	10.25	10.20	6	12,833	0.05%
2023/11/02	2	10.30	2	10.30	10.25	0	12,764	0.00%
2023/11/01	20	10.35	45	10.32	10.30	-25	12,708	-0.20%
2023/10/31	1	10.30	1	10.20	10.15	0	12,480	0.00%
2023/10/27	0	0.00	2	10.20	10.15	-2	12,936	-0.02%
2023/10/26	0	0.00	18	10.10	10.10	-18	12,949	-0.14%
2023/10/25	0	0.00	50	10.20	10.20	-50	12,880	-0.39%
2023/10/24	10	10.12	37	10.15	10.20	-27	12,889	-0.21%
2023/10/20	5	10.15	0	0.00	10.10	5	12,584	0.04%
2023/10/19	23	10.25	0	0.00	10.25	23	12,414	0.19%
2023/10/18	6	10.23	1	10.20	10.20	5	12,125	0.04%
2023/10/17	0	0.00	14	10.36	10.30	-14	11,590	-0.12%
2023/10/16	88	10.45	86	10.38	10.35	2	10,909	0.02%
2023/10/13	5	10.05	28.2	9.99	10.05	-23.2	8,899	-0.26%
2023/10/12	0	0.00	8	9.58	9.60	-8	7,766	-0.10%
2023/10/11	1	9.35	0.6	9.38	9.34	0.4	7,679	0.01%
2023/10/06	0	0.00	15	9.35	9.38	-15	7,797	-0.19%
2023/10/05	0	0.00	10	9.34	9.32	-10	7,934	-0.13%
2023/10/04	1	9.30	0	0.00	9.29	1	7,893	0.01%
2023/10/02	2	9.36	0	0.00	9.36	2	8,023	0.02%
2023/09/27	0	0.00	2	9.33	9.31	-2	8,269	-0.02%
2023/09/22	0	0.00	10	9.47	9.47	-10	8,429	-0.12%
2023/09/18	10	9.71	0	0.00	9.70	10	8,476	0.12%
2023/09/15	12	9.80	0	0.00	9.73	12	8,498	0.14%
2023/09/14	3	9.79	18	9.80	9.78	-15	8,353	-0.18%
2023/09/13	10	9.68	34	9.66	9.70	-24	8,177	-0.29%
2023/09/12	3	9.56	10	9.60	9.52	-7	8,094	-0.09%
2023/09/07	2	9.51	0	0.00	9.46	2	8,270	0.02%
2023/09/06	0	0.00	10	9.59	9.54	-10	8,304	-0.12%
2023/09/05	8	9.67	0	0.00	9.63	8	8,355	0.10%
2023/09/04	2	9.71	0	0.00	9.69	2	8,381	0.02%
2023/08/31	0	0.00	3	9.43	9.44	-3	8,428	-0.04%
2023/08/30	0	0.00	3	9.37	9.40	-3	8,685	-0.03%
2023/08/28	2	9.35	0	0.00	9.33	2	8,836	0.02%
2023/08/25	1	9.28	1	9.31	9.28	0	8,964	0.00%
2023/08/24	0	0.00	2	9.29	9.27	-2	8,986	-0.02%
2023/08/21	2	9.28	0	0.00	9.22	2	9,238	0.02%
2023/08/18	4	9.27	2	9.24	9.28	2	9,248	0.02%
2023/08/17	1	9.11	13	9.12	9.19	-12	9,257	-0.13%
2023/08/15	2	9.28	0	0.00	9.28	2	9,263	0.02%
2023/08/10	1.9	9.45	0	0.00	9.41	1.9	9,367	0.02%
2023/08/09	5	9.55	12	9.52	9.52	-7	9,429	-0.07%
2023/08/08	5	9.56	0	0.00	9.56	5	9,534	0.05%
2023/08/07	10	9.71	19	9.66	9.65	-9	9,614	-0.09%
2023/08/04	8	9.55	1	9.60	9.74	7	9,544	0.07%
2023/08/02	50	9.70	10	9.73	9.66	40	9,483	0.42%
2023/07/31	1	9.39	0	0.00	9.39	1	8,821	0.01%
2023/07/28	10	9.43	0	0.00	9.38	10	8,745	0.11%
2023/07/25	0	0.00	2	9.22	9.25	-2	8,820	-0.02%
2023/07/24	2	9.27	5	9.28	9.26	-3	8,737	-0.03%
2023/07/21	3	9.39	2	9.42	9.39	1	8,746	0.01%
2023/07/19	4	9.37	0	0.00	9.31	4	9,117	0.04%
2023/07/18	1	9.53	2	9.50	9.39	-1	9,154	-0.01%
2023/07/17	0.5	9.34	0	0.00	9.39	0.5	9,290	0.01%
2023/07/14	0	0.00	4	9.34	9.35	-4	9,272	-0.04%
2023/07/11	2	9.57	5	9.55	9.55	-3	9,268	-0.03%
2023/07/10	7	9.56	0	0.00	9.57	7	9,706	0.07%
2023/07/06	1	9.60	0	0.00	9.62	1	9,764	0.01%
2023/07/04	0.2	9.78	0	0.00	9.73	0.2	9,583	0.00%
2023/07/03	8.7	9.81	5	9.82	9.79	3.7	9,477	0.04%
2023/06/27	15	9.79	0	0.00	9.78	15	9,351	0.16%
2023/06/26	5	9.87	0	0.00	9.86	5	9,304	0.05%
2023/06/21	10	9.86	0	0.00	9.88	10	9,320	0.11%
2023/06/19	5	9.86	0	0.00	9.87	5	9,301	0.05%
2023/06/16	20	9.92	23	9.87	9.84	-3	9,321	-0.03%
2023/06/15	3	9.82	0	0.00	9.82	3	9,265	0.03%
2023/06/14	0	0.00	1	9.84	9.83	-1	9,287	-0.01%
2023/06/12	0	0.00	2	9.98	9.89	-2	9,492	-0.02%
2023/06/09	4.5	9.97	0	0.00	9.94	4.5	9,570	0.05%
2023/06/06	1	10.00	0	0.00	9.98	1	9,649	0.01%
2023/06/05	0	0.00	5	9.94	10.00	-5	9,478	-0.05%
2023/06/02	5	9.79	0	0.00	9.78	5	9,215	0.05%
2023/05/30	0	0.00	10	9.73	9.70	-10	9,138	-0.11%
2023/05/29	6	9.75	3	9.72	9.72	3	9,163	0.03%
2023/05/26	12	9.76	0	0.00	9.75	12	9,068	0.13%
2023/05/23	0	0.00	26	9.85	9.85	-26	9,124	-0.28%
2023/05/19	0	0.00	4	9.81	9.77	-4	9,235	-0.04%
2023/05/18	6	9.85	20.5	9.86	9.84	-14.5	9,154	-0.16%
2023/05/17	1	9.88	0	0.00	9.88	1	9,108	0.01%
2023/05/16	3	9.80	0	0.00	9.87	3	9,096	0.03%
2023/05/15	13	9.87	8	9.92	9.81	5	9,072	0.06%
2023/05/09	5	9.94	0	0.00	9.86	5	8,853	0.06%
2023/05/08	5	9.97	0	0.00	9.95	5	8,755	0.06%
2023/05/05	3	10.02	0	0.00	10.00	3	8,697	0.03%
2023/05/03	5	10.00	20	10.00	10.00	-15	8,758	-0.17%
2023/05/02	0	0.00	1	10.05	10.05	-1	8,741	-0.01%
2023/04/25	23	10.38	0	0.00	10.10	23	8,559	0.27%
2023/04/19	0	0.00	20	10.15	10.10	-20	7,895	-0.25%
2023/04/14	5	10.25	5	10.15	10.15	0	7,671	0.00%
2023/04/13	20	10.20	68	10.18	10.15	-48	7,538	-0.64%
2023/04/12	0	0.00	12	10.00	10.05	-12	7,072	-0.17%
2023/04/11	0	0.00	2	9.99	9.98	-2	6,977	-0.03%
2023/04/10	0	0.00	3	9.90	9.92	-3	6,885	-0.04%
2023/04/07	4	9.88	0	0.00	9.86	4	6,858	0.06%
2023/04/06	2	9.86	2	9.87	9.86	0	6,907	0.00%
2023/03/31	3	9.86	0	0.00	9.85	3	6,890	0.04%
2023/03/28	1	9.92	0	0.00	9.93	1	6,987	0.01%
2023/03/27	3	9.93	0	0.00	9.92	3	7,036	0.04%
2023/03/24	0	0.00	10	9.98	9.97	-10	7,059	-0.14%
2023/03/23	5	9.98	6	9.98	9.98	-1	7,094	-0.01%
2023/03/21	0.5	10.00	0	0.00	9.99	0.5	7,163	0.01%
2023/03/17	1	9.92	0	0.00	9.88	1	7,217	0.01%
2023/03/16	33	9.74	1	9.81	9.71	32	7,200	0.44%
2023/03/15	3	9.96	7	9.95	9.91	-4	7,082	-0.06%
2023/03/14	111	10.00	2	10.00	9.98	109	6,966	1.56%	大買/鉅額交易
2023/03/13	3	9.99	2	10.10	10.10	1	6,910	0.01%
2023/03/08	1	10.35	0	0.00	10.35	1	7,674	0.01%
2023/03/07	1	10.40	10	10.40	10.40	-9	7,896	-0.11%
2023/03/06	0	0.00	78	10.33	10.35	-78	7,903	-0.99%
2023/03/01	6	10.15	2	10.15	10.10	4	7,802	0.05%
2023/02/24	5	10.25	0	0.00	10.20	5	7,750	0.06%
2023/02/22	2	10.25	0	0.00	10.30	2	7,618	0.03%
2023/02/21	2	10.35	0	0.00	10.35	2	7,590	0.03%
2023/02/20	20	10.40	22	10.40	10.45	-2	7,597	-0.03%
2023/02/17	0	0.00	2	10.25	10.30	-2	7,480	-0.03%
2023/02/16	4	10.15	5	10.20	10.20	-1	7,475	-0.01%
2023/02/15	0	0.00	7	10.20	10.15	-7	7,549	-0.09%
2023/02/13	2	10.10	0	0.00	10.15	2	7,586	0.03%
2023/02/10	6	10.15	0	0.00	10.10	6	7,591	0.08%
2023/02/09	0	0.00	0.4	10.35	10.25	-0.4	7,552	0.00%
2023/02/08	1	10.30	4	10.35	10.35	-3	7,533	-0.04%
2023/02/07	7	10.34	0	0.00	10.35	7	7,477	0.09%
2023/02/02	17	10.20	0	0.00	10.25	17	7,405	0.23%
2023/02/01	102	10.20	0	0.00	10.20	102	7,353	1.39%	大買/鉅額交易
2023/01/30	3	10.00	0	0.00	10.05	3	7,209	0.04%
2023/01/17	5	9.93	0	0.00	9.94	5	7,126	0.07%
2023/01/16	0	0.00	0.5	9.93	9.91	-0.5	7,146	-0.01%
2023/01/13	3	9.97	0	0.00	9.92	3	7,140	0.04%
2023/01/12	15	9.96	0	0.00	9.96	15	7,156	0.21%
2023/01/10	2	10.05	8.5	10.05	10.10	-6.5	7,213	-0.09%
2023/01/09	8	10.00	5	9.99	10.00	3	7,196	0.04%
2023/01/06	0	0.00	0.5	9.95	9.93	-0.5	7,196	-0.01%
2023/01/05	8	9.94	0	0.00	9.91	8	7,325	0.11%
2023/01/04	12	9.95	0	0.00	9.93	12	7,347	0.16%
2022/12/30	26	9.87	0	0.00	9.88	26	7,422	0.35%
2022/12/28	5	9.95	0	0.00	9.90	5	7,457	0.07%
2022/12/26	0	0.00	4	10.05	10.00	-4	7,463	-0.05%
2022/12/22	3	9.95	10	9.95	9.96	-7	7,528	-0.09%
2022/12/21	1	9.82	0	0.00	9.72	1	7,623	0.01%
2022/12/20	17	9.90	0	0.00	9.73	17	7,659	0.22%
2022/12/16	3	10.00	0	0.00	10.00	3	7,685	0.04%
2022/12/15	0	0.00	3	10.15	10.10	-3	7,699	-0.04%
2022/12/13	3	10.03	0	0.00	10.00	3	7,665	0.04%
2022/12/12	3	10.10	0	0.00	10.00	3	7,622	0.04%
2022/12/09	31	10.15	30	10.15	10.10	1	7,653	0.01%
2022/12/08	1	9.98	0	0.00	9.99	1	7,581	0.01%
2022/12/07	3	10.05	0	0.00	10.05	3	7,571	0.04%
2022/12/06	79	10.15	0	0.00	10.10	79	7,540	1.05%
2022/12/05	117	10.36	0	0.00	10.25	117	7,512	1.56%	大買/鉅額交易
2022/12/02	0	0.00	1	10.25	10.25	-1	7,473	-0.01%
2022/12/01	3	10.40	0	0.00	10.15	3	7,517	0.04%
2022/11/30	17	10.71	13	10.64	10.40	4	7,233	0.06%
2022/11/29	2	10.23	18	10.23	10.25	-16	6,565	-0.24%
2022/11/25	0.4	9.95	0	0.00	9.91	0.4	6,493	0.01%
2022/11/24	1	9.89	2	9.93	9.89	-1	6,604	-0.02%
2022/11/23	1	9.84	2	9.84	9.86	-1	6,740	-0.01%
2022/11/18	8	9.85	0	0.00	9.78	8	9,036	0.09%
2022/11/17	5	9.85	8	9.87	9.86	-3	9,879	-0.03%
2022/11/16	5	9.74	0	0.00	9.72	5	9,860	0.05%
2022/11/15	2	9.85	0	0.00	9.89	2	9,816	0.02%
2022/11/14	2	9.80	3	9.79	9.80	-1	9,802	-0.01%
2022/11/11	1	9.72	20	9.83	9.70	-19	9,807	-0.19%
2022/11/10	2	9.70	1	9.70	9.75	1	9,932	0.01%
2022/11/09	4	9.70	0	0.00	9.72	4	9,980	0.04%
2022/11/08	11	9.62	1	9.63	9.64	10	9,939	0.10%
2022/11/07	20	9.65	0	0.00	9.64	20	9,933	0.20%
2022/10/27	0	0.00	20	9.40	9.45	-20	10,323	-0.19%
2022/10/24	1	9.27	0	0.00	9.26	1	10,475	0.01%
2022/10/21	1	9.24	0	0.00	9.20	1	10,512	0.01%
2022/10/20	0	0.00	1	9.09	9.15	-1	10,592	-0.01%
2022/10/17	1	9.09	0	0.00	9.13	1	10,750	0.01%
2022/10/14	2	9.24	1	9.22	9.16	1	10,749	0.01%
2022/10/13	1	9.02	0	0.00	9.03	1	10,789	0.01%
2022/10/11	5	9.33	0	0.00	9.30	5	10,897	0.05%
2022/10/06	1	9.67	0	0.00	9.58	1	11,005	0.01%
2022/10/05	1	9.78	0	0.00	9.68	1	11,108	0.01%
2022/10/04	2	9.71	0	0.00	9.71	2	11,268	0.02%
2022/10/03	3	9.56	0	0.00	9.54	3	11,292	0.03%
2022/09/30	0	0.00	1	9.34	9.51	-1	11,360	-0.01%
2022/09/28	2	9.10	7	9.18	9.10	-5	11,416	-0.04%
2022/09/27	1	9.35	2	9.38	9.40	-1	11,404	-0.01%
2022/09/26	4	9.49	2	9.49	9.41	2	11,482	0.02%
2022/09/23	0	0.00	1	9.90	9.85	-1	11,621	-0.01%
2022/09/22	3.5	9.88	0	0.00	9.87	3.5	11,850	0.03%
2022/09/21	0	0.00	1	9.97	9.97	-1	11,881	-0.01%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/16	4	10.10	0	0.00	10.10	4	12,314	0.03%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/12	0	0.00	1	10.25	10.15	-1	13,295	-0.01%
2022/09/08	0	0.00	11	10.10	10.15	-11	13,427	-0.08%
2022/09/07	11	9.99	0	0.00	9.96	11	13,526	0.08%
2022/09/05	1	10.10	2	10.05	10.05	-1	13,649	-0.01%
2022/09/02	1	10.15	2	10.15	10.10	-1	13,751	-0.01%
2022/09/01	1	10.20	2	10.25	10.25	-1	13,689	-0.01%
2022/08/31	4.9	10.31	5	10.30	10.25	-0.1	13,681	0.00%
2022/08/30	4	10.35	0	0.00	10.35	4	13,560	0.03%
2022/08/29	2	10.33	0	0.00	10.35	2	13,427	0.01%
2022/08/26	3	10.62	1	10.60	10.60	2	13,328	0.02%
2022/08/25	38.1	10.96	24	10.77	10.70	14.1	13,092	0.11%
2022/08/24	3	10.80	3	10.87	11.10	0	11,384	0.00%
2022/08/17	3	10.42	21	10.26	10.40	-18	10,713	-0.17%
2022/08/16	10	10.20	0	0.00	10.20	10	10,592	0.09%
2022/08/12	0	0.00	1	10.25	10.25	-1	10,655	-0.01%
2022/08/10	0	0.00	2	10.10	10.15	-2	10,846	-0.02%
2022/08/04	0	0.00	9	9.87	9.94	-9	11,404	-0.08%
2022/08/03	0.9	10.05	0	0.00	10.00	0.9	11,447	0.01%
2022/08/02	9	10.18	0.3	10.20	10.20	8.8	11,610	0.08%
2022/08/01	0	0.00	3	10.30	10.35	-3	12,219	-0.02%
2022/07/29	0	0.00	1	10.20	10.20	-1	12,320	-0.01%
2022/07/27	1	10.10	0	0.00	10.00	1	12,369	0.01%
2022/07/26	1.1	10.15	0	0.00	10.15	1.1	12,377	0.01%
2022/07/25	1	10.05	6	10.16	10.20	-5	12,486	-0.04%
2022/07/21	0	0.00	6	10.01	10.10	-6	12,831	-0.05%
2022/07/20	1	10.15	0	0.00	10.05	1	13,026	0.01%
2022/07/19	4	10.10	1	10.05	10.10	3	13,239	0.02%
2022/07/18	3	9.74	0	0.00	9.95	3	13,297	0.02%
2022/07/15	2	9.44	0	0.00	9.54	2	14,084	0.01%
2022/07/14	3	9.53	2	9.50	9.60	1	14,237	0.01%
2022/07/12	0.9	9.00	0	0.00	9.00	0.9	14,815	0.01%
2022/07/11	0	0.00	2	9.21	9.18	-2	15,118	-0.01%
2022/07/08	4	9.39	0	0.00	9.31	4	15,512	0.03%
2022/07/06	2	9.30	0	0.00	9.25	2	16,577	0.01%
2022/07/05	3	9.35	0	0.00	9.47	3	18,025	0.02%
2022/06/30	14	9.61	1	9.63	9.60	13	33,400	0.04%
2022/06/29	1	9.97	1	9.94	9.95	0	36,234	0.00%
2022/06/28	2	10.00	0	0.00	10.05	2	36,226	0.01%
2022/06/27	2	9.97	0	0.00	10.00	2	36,209	0.01%
2022/06/24	0	0.00	1	10.20	10.05	-1	36,091	0.00%
2022/06/23	13	10.02	0	0.00	10.00	13	35,920	0.04%
2022/06/22	3	10.35	0	0.00	10.15	3	35,697	0.01%
2022/06/21	0	0.00	4	10.49	10.50	-4	35,509	-0.01%
2022/06/20	15	10.54	0	0.00	10.45	15	35,459	0.04%
2022/06/17	1	10.95	0	0.00	10.90	1	35,335	0.00%
2022/06/13	0	0.00	1	11.05	11.05	-1	35,334	0.00%
2022/06/10	0	0.00	11	11.19	11.25	-11	35,315	-0.03%
2022/06/07	2	11.25	0	0.00	11.20	2	35,321	0.01%
2022/06/06	0.1	11.25	6	11.20	11.20	-5.9	35,401	-0.02%
2022/06/02	6	11.07	0	0.00	11.10	6	35,673	0.02%
2022/05/31	2	11.15	1	11.10	11.15	1	35,963	0.00%
2022/05/30	4	11.20	0.1	11.15	11.15	4	36,459	0.01%
2022/05/27	0	0.00	5	11.05	11.05	-5	36,718	-0.01%
2022/05/25	1	11.00	0	0.00	11.00	1	36,951	0.00%
2022/05/24	1	11.00	0	0.00	10.95	1	37,303	0.00%
2022/05/23	9	11.00	8	11.05	11.05	1	37,329	0.00%
2022/05/20	0	0.00	3	10.95	10.95	-3	37,505	-0.01%
2022/05/19	2	10.83	0	0.00	10.95	2	37,508	0.01%
2022/05/18	1	10.95	13	11.05	11.10	-12	37,481	-0.03%
2022/05/17	3	10.80	0	0.00	10.85	3	37,413	0.01%
2022/05/16	11	10.84	10	10.70	10.70	1	37,443	0.00%
2022/05/12	9	10.79	5	10.70	10.55	4	37,684	0.01%
2022/05/11	7	11.11	3	11.00	11.00	4	37,397	0.01%
2022/05/10	1	10.85	5	10.90	11.00	-4	37,321	-0.01%
2022/05/09	14	11.09	3	11.15	11.05	11	37,168	0.03%
2022/05/06	1	11.65	2	11.65	11.65	-1	36,654	0.00%
2022/05/05	1	11.80	0	0.00	11.80	1	36,740	0.00%
2022/05/03	1	11.70	0	0.00	11.75	1	37,122	0.00%
2022/04/29	4	11.83	0	0.00	11.80	4	37,366	0.01%
2022/04/28	0	0.00	3	11.85	11.80	-3	37,477	-0.01%
2022/04/27	12	11.67	24	11.70	11.65	-12	37,496	-0.03%
2022/04/26	6.3	11.94	25	11.95	11.90	-18.8	37,380	-0.05%
2022/04/25	15	11.96	14	11.97	11.95	1	37,312	0.00%
2022/04/22	31	12.20	10	12.30	12.20	21	37,140	0.06%
2022/04/21	20	12.53	13.1	12.54	12.40	6.9	37,095	0.02%
2022/04/20	3	12.15	0	0.00	12.10	3	36,661	0.01%
2022/04/19	2	12.10	2	12.13	12.05	0	36,700	0.00%
2022/04/18	26	12.00	3	12.10	11.95	23	36,663	0.06%
2022/04/15	18	12.25	19	12.24	12.20	-1	36,204	0.00%
2022/04/14	5	12.52	31	12.40	12.35	-26	36,434	-0.07%
2022/04/13	8	12.71	76	12.53	12.65	-68	36,072	-0.19%
2022/04/12	28.1	12.46	28	12.46	12.40	0.1	35,556	0.00%
2022/04/11	24	12.74	7	12.97	12.60	17	35,165	0.05%
2022/04/08	62	13.26	59	13.12	13.05	3	33,990	0.01%
2022/04/07	148	13.37	89.3	13.29	13.05	58.7	31,736	0.18%	大買/
2022/04/06	224.3	13.79	104.7	13.90	13.95	119.6	28,152	0.42%	大買/大賣/鉅額交易
2022/04/01	57	12.81	99	12.90	13.35	-42	19,894	-0.21%
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/29	1	12.10	0	0.00	12.10	1	17,363	0.01%
2022/03/25	0.2	12.20	2	12.10	12.10	-1.8	17,342	-0.01%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	0	12.30	7	12.30	12.25	-7	17,355	-0.04%
2022/03/22	6.5	12.17	0	0.00	12.25	6.5	17,671	0.04%
2022/03/21	0	0.00	2	12.15	12.15	-2	17,629	-0.01%
2022/03/18	10	12.08	2	12.05	12.00	8	17,744	0.05%
2022/03/17	4	11.98	1	11.95	12.00	3	17,850	0.02%
2022/03/16	1	11.95	0	0.00	11.85	1	18,162	0.01%
2022/03/15	0	0.00	2	11.90	11.85	-2	18,275	-0.01%
2022/03/11	1	11.95	161	11.95	11.90	-160	18,455	-0.87%	大賣/鉅額交易
2022/03/10	6	12.00	0	0.00	12.00	6	18,545	0.03%
2022/03/09	1	11.85	8	11.90	11.90	-7	18,671	-0.04%
2022/03/08	15	11.88	4	12.00	11.75	11	18,824	0.06%
2022/03/07	26	12.01	23	12.04	12.00	3	18,749	0.02%
2022/03/04	8	12.31	1	12.25	12.25	7	18,841	0.04%
2022/03/03	157	12.53	10	12.50	12.50	147	19,070	0.77%	大買/鉅額交易
2022/03/02	2	12.25	10	12.30	12.45	-8	19,204	-0.04%
2022/03/01	0	12.25	26	12.20	12.15	-26	19,341	-0.13%
2022/02/25	4	11.99	2	11.95	11.95	2	20,449	0.01%
2022/02/24	21	12.05	10	12.00	11.95	11	20,743	0.05%
2022/02/23	0	0.00	1	12.15	12.20	-1	20,664	0.00%
2022/02/22	13	12.19	0	0.00	12.15	13	21,260	0.06%
2022/02/21	1	12.35	2	12.30	12.35	-1	21,768	0.00%
2022/02/18	0	0.00	9	12.35	12.35	-9	21,917	-0.04%
2022/02/17	2	12.33	0	0.00	12.30	2	22,223	0.01%
2022/02/16	2	12.33	0	0.00	12.30	2	22,519	0.01%
2022/02/15	10	12.25	1	12.25	12.25	9	22,942	0.04%
2022/02/14	5	12.43	0	0.00	12.35	5	23,948	0.02%
2022/02/11	2	12.55	0	0.00	12.60	2	26,198	0.01%
2022/02/09	6	12.55	20	12.65	12.65	-14	26,785	-0.05%
2022/02/08	0	0.00	25.5	12.65	12.60	-25.5	26,801	-0.10%
2022/02/07	0	0.00	1	12.35	12.55	-1	27,010	0.00%
2022/01/26	3	12.07	0	0.00	12.10	3	27,054	0.01%
2022/01/25	37	12.11	15	12.10	12.05	22	27,135	0.08%
2022/01/24	2	12.35	31	12.32	12.35	-29	26,958	-0.11%
2022/01/21	12	12.62	46	12.56	12.55	-34	26,754	-0.13%
2022/01/20	0	0.00	3	12.95	12.90	-3	26,665	-0.01%
2022/01/19	15	12.98	15	12.85	12.80	0	26,597	0.00%
2022/01/17	0	0.00	0.2	12.90	12.95	-0.2	26,407	0.00%
2022/01/14	20	12.88	1	12.80	12.80	19	26,488	0.07%
2022/01/13	3	13.10	14.2	12.98	12.95	-11.2	26,401	-0.04%
2022/01/12	0	0.00	15.8	12.67	12.85	-15.8	26,115	-0.06%
2022/01/11	2	12.65	0	0.00	12.65	2	26,206	0.01%
2022/01/10	9	12.70	15	12.68	12.75	-6	26,883	-0.02%
2022/01/07	4	12.98	20.1	12.96	12.75	-16.1	26,887	-0.06%
2022/01/06	2	12.70	4	12.75	12.75	-2	26,450	-0.01%
2022/01/05	12.8	12.82	0	0.00	12.75	12.8	26,672	0.05%
2022/01/04	1.8	12.86	3	12.83	12.80	-1.2	26,803	0.00%
2022/01/03	2	13.23	16	12.98	12.95	-14	26,778	-0.05%
2021/12/30	16	13.21	24	13.21	13.15	-8	26,561	-0.03%
2021/12/29	4	12.78	28	12.80	12.85	-24	25,668	-0.09%
2021/12/28	0	0.00	12	12.61	12.70	-12	25,699	-0.05%
2021/12/27	12	12.45	2	12.45	12.50	10	25,819	0.04%
2021/12/24	18	12.48	26	12.52	12.45	-8	26,246	-0.03%
2021/12/23	35	12.55	0	0.00	12.55	35	26,443	0.13%
2021/12/22	0	0.00	5	12.55	12.50	-5	27,376	-0.02%
2021/12/21	0	0.00	1	12.50	12.50	-1	28,001	0.00%
2021/12/20	25	12.50	0	0.00	12.45	25	29,617	0.08%
2021/12/17	6	12.56	1	12.50	12.45	5	29,775	0.02%
2021/12/16	15	12.44	56	12.51	12.65	-41	29,850	-0.14%
2021/12/15	4	12.30	5	12.34	12.30	-1	29,706	0.00%
2021/12/14	13	12.31	7	12.30	12.25	6	30,065	0.02%
2021/12/13	31	12.42	0	0.00	12.40	31	30,375	0.10%
2021/12/10	9	12.54	0	0.00	12.45	9	30,353	0.03%
2021/12/09	2	12.70	3	12.70	12.70	-1	30,048	0.00%
2021/12/08	8	12.68	0	0.00	12.65	8	30,221	0.03%
2021/12/06	11	12.63	10	12.70	12.65	1	30,192	0.00%
2021/12/02	13	12.61	0	0.00	12.55	13	30,255	0.04%
2021/12/01	58	12.64	12	12.68	12.75	46	30,440	0.15%
2021/11/30	21	12.74	2	12.75	12.70	19	30,396	0.06%
2021/11/29	9	12.86	0	0.00	12.85	9	30,331	0.03%
2021/11/26	34	13.20	2	13.10	13.10	32	30,064	0.11%
2021/11/25	14	13.51	10	13.65	13.40	4	29,549	0.01%
2021/11/24	12	13.58	51	13.54	13.65	-39	29,231	-0.13%
2021/11/23	9	13.33	10.4	13.30	13.35	-1.4	28,286	0.00%
2021/11/22	0	0.00	16	13.33	13.30	-16	27,989	-0.06%
2021/11/19	12	13.30	40.3	13.31	13.25	-28.3	27,874	-0.10%
2021/11/18	15	12.93	21	13.04	13.15	-6	27,568	-0.02%
2021/11/17	13	13.08	22	13.10	13.10	-9	27,110	-0.03%
2021/11/16	22	13.16	6	13.24	13.05	16	27,495	0.06%
2021/11/15	5	13.05	5	13.05	13.05	0	27,843	0.00%
2021/11/12	6	13.13	29	13.08	13.10	-23	28,174	-0.08%
2021/11/11	19	13.43	33	13.39	13.25	-14	28,204	-0.05%
2021/11/10	50.3	13.22	44	13.24	13.10	6.3	27,698	0.02%
2021/11/09	15	12.62	16.1	12.75	12.65	-1.1	25,509	0.00%
2021/11/08	17	12.66	13	12.71	12.65	4	25,404	0.02%
2021/11/05	0	0.00	20	12.40	12.50	-20	25,329	-0.08%
2021/11/04	3	12.50	1	12.60	12.40	2	25,625	0.01%
2021/11/03	0	0.00	17	12.35	12.40	-17	26,052	-0.07%
2021/11/02	0	0.00	11	12.30	12.15	-11	26,103	-0.04%
2021/11/01	2	12.25	3	12.25	12.25	-1	26,225	0.00%
2021/10/29	0	0.00	5	12.10	12.10	-5	26,370	-0.02%
2021/10/28	8	12.13	0	0.00	12.20	8	26,456	0.03%
2021/10/27	4	12.13	0	0.00	12.15	4	26,651	0.02%
2021/10/26	13	12.15	0	0.00	12.15	13	26,817	0.05%
2021/10/25	0	0.00	11	12.15	12.20	-11	26,961	-0.04%
2021/10/22	0.2	12.20	6	12.20	12.15	-5.8	27,297	-0.02%
2021/10/21	1	12.30	1	12.40	12.35	0	27,363	0.00%
2021/10/20	16	12.40	0	0.00	12.35	16	27,639	0.06%
2021/10/19	0	0.00	2	12.50	12.55	-2	28,044	-0.01%
2021/10/18	26	12.42	3	12.55	12.60	23	28,083	0.08%
2021/10/15	0	0.00	1	12.05	12.05	-1	28,389	0.00%
2021/10/14	10.2	11.95	2	12.00	11.95	8.2	28,772	0.03%
2021/10/13	2	12.13	0	0.00	12.05	2	28,850	0.01%
2021/10/12	14	12.20	12	12.15	12.10	2	29,111	0.01%
2021/10/08	4	12.45	0	0.00	12.25	4	29,500	0.01%
2021/10/07	3	12.37	5	12.40	12.40	-2	30,239	-0.01%
2021/10/06	1	12.30	0	0.00	12.20	1	31,386	0.00%
2021/10/05	3	12.15	0	0.00	12.45	3	31,761	0.01%
2021/10/04	3	12.10	10	12.20	12.15	-7	31,832	-0.02%
2021/10/01	14	12.63	7	12.39	12.35	7	32,110	0.02%
2021/09/30	0	0.00	12	12.84	12.90	-12	32,939	-0.04%
2021/09/29	35	13.24	18	13.19	13.00	17	33,708	0.05%
2021/09/28	20	13.22	21	13.32	13.30	-1	34,558	0.00%
2021/09/27	9	13.20	21	13.16	13.20	-12	45,563	-0.03%
2021/09/24	5	12.60	17	12.60	12.55	-12	52,443	-0.02%
2021/09/23	1	12.30	75	12.44	12.45	-74	54,001	-0.14%
2021/09/22	10	12.28	52	12.30	12.30	-42	55,051	-0.08%
2021/09/17	119	12.63	1	12.55	12.60	118	55,419	0.21%	大買/鉅額交易
2021/09/16	0	0.00	2	12.90	12.95	-2	55,422	0.00%
2021/09/15	0	0.00	25	12.71	12.65	-25	55,474	-0.05%
2021/09/14	6	12.64	2	12.65	12.60	4	56,504	0.01%
2021/09/13	8	12.78	26	12.75	12.75	-18	57,625	-0.03%
2021/09/10	20.3	12.50	2	12.43	12.50	18.3	58,214	0.03%
2021/09/09	1	12.20	0	0.00	12.25	1	58,662	0.00%
2021/09/08	0	0.00	2	12.30	12.10	-2	59,011	0.00%
2021/09/07	0	0.00	4	12.38	12.35	-4	60,105	-0.01%
2021/09/06	14	12.23	0	0.00	12.10	14	60,313	0.02%
2021/09/03	0	0.00	2	12.55	12.50	-2	60,414	0.00%
2021/09/01	0	0.00	1	12.80	12.80	-1	61,915	0.00%
2021/08/31	2	12.80	0	0.00	12.90	2	62,423	0.00%
2021/08/30	0	0.00	6	12.85	12.95	-6	63,435	-0.01%
2021/08/27	22	12.65	30	12.75	12.75	-8	64,408	-0.01%
2021/08/25	20	12.55	14	12.60	12.65	6	70,072	0.01%
2021/08/24	4	12.61	2	12.65	12.60	2	71,890	0.00%
2021/08/23	2	12.40	0	0.00	12.45	2	72,965	0.00%
2021/08/20	5	12.20	5	12.28	12.10	0	73,470	0.00%
2021/08/19	15	12.78	1	12.80	12.45	14	73,477	0.02%
2021/08/18	7	12.50	7	12.67	13.10	0	73,562	0.00%
2021/08/17	7	12.76	5	12.85	12.70	2	75,205	0.00%
2021/08/16	3	13.30	6	13.39	13.05	-3	76,159	0.00%
2021/08/13	2	13.45	0	0.00	13.35	2	76,656	0.00%
2021/08/12	1	13.40	1	13.40	13.40	0	77,436	0.00%
2021/08/11	0	0.00	3	13.45	13.30	-3	78,818	0.00%
2021/08/10	21	13.70	20	13.48	13.40	1	81,004	0.00%
2021/08/09	0	0.00	12	13.54	13.65	-12	82,384	-0.01%
2021/08/06	5	13.45	0.1	13.45	13.35	4.9	83,982	0.01%
2021/08/05	2	13.33	24.8	13.35	13.30	-22.8	86,269	-0.03%
2021/08/04	1	13.40	11	13.45	13.50	-10	90,551	-0.01%
2021/08/03	10	13.34	1	13.35	13.35	9	93,451	0.01%
2021/08/02	4	13.31	12	13.28	13.45	-8	95,605	-0.01%
2021/07/30	1	13.15	0	0.00	13.15	1	99,502	0.00%
2021/07/29	2	13.18	51	13.10	13.10	-49	101,748	-0.05%
2021/07/28	7	12.81	6	12.95	12.95	1	104,518	0.00%
2021/07/27	4	13.05	29	13.05	13.00	-25	111,601	-0.02%
2021/07/26	4	13.20	4	13.30	13.15	0	116,955	0.00%
2021/07/23	4	13.31	4	13.25	13.35	0	120,870	0.00%
2021/07/22	6	12.93	13	13.02	12.90	-7	125,034	-0.01%
2021/07/21	20	12.90	14	13.08	12.85	6	127,074	0.00%
2021/07/20	9	13.27	2	13.28	13.30	7	127,665	0.01%
2021/07/19	2	13.40	17	13.47	13.60	-15	129,987	-0.01%
2021/07/16	13	13.64	4.3	13.74	13.55	8.8	136,561	0.01%
2021/07/15	3	13.67	11	13.54	13.70	-8	139,434	-0.01%
2021/07/14	5	13.20	50	13.37	13.15	-45	143,339	-0.03%
2021/07/13	13	13.47	86	13.53	13.40	-73	148,691	-0.05%
2021/07/12	11	13.97	15.1	13.90	13.80	-4.1	151,230	0.00%
2021/07/09	13	13.87	25	13.84	13.85	-12	156,481	-0.01%
2021/07/08	12	13.98	6	13.94	13.95	6	158,400	0.00%
2021/07/07	35	13.89	35	13.93	13.85	0	161,341	0.00%
2021/07/06	33.1	14.34	30	14.29	14.25	3.1	164,026	0.00%
2021/07/05	75	14.70	59.4	14.44	14.35	15.6	166,066	0.01%
2021/07/02	321.5	15.59	290.5	15.40	14.55	31	165,140	0.02%	大買/大賣/
2021/07/01	349	14.66	280	14.85	15.30	69	155,173	0.04%	大買/大賣/
2021/06/30	33	13.92	64	13.86	13.95	-31	147,233	-0.02%
2021/06/29	63	13.72	95	13.80	13.50	-32	145,717	-0.02%
2021/06/28	6	13.58	24	13.54	13.65	-18	145,011	-0.01%
2021/06/25	11	13.58	30	13.51	13.55	-19	144,718	-0.01%
2021/06/24	23	13.48	14	13.52	13.55	9	145,116	0.01%
2021/06/23	90	13.45	110	13.36	13.40	-20	144,797	-0.01%	大賣/
2021/06/22	148	13.29	103	13.46	13.60	45	143,779	0.03%	大買/大賣/
2021/06/21	30	12.73	25	12.68	12.80	5	142,781	0.00%
2021/06/18	24.1	13.20	2	13.23	13.15	22.1	142,138	0.02%
2021/06/17	11	13.40	2	13.45	13.45	9	141,885	0.01%
2021/06/16	17	13.69	38	13.63	13.55	-21	141,898	-0.01%
2021/06/15	16	13.31	13	13.33	13.30	3	140,889	0.00%
2021/06/11	2	13.48	6	13.45	13.45	-4	140,783	0.00%
2021/06/10	42	13.49	73	13.15	13.45	-31	140,737	-0.02%
2021/06/09	28	13.50	18	13.58	13.40	10	140,472	0.01%
2021/06/08	17.1	13.87	6	13.91	13.80	11.1	139,976	0.01%
2021/06/07	8	14.04	103	14.23	14.05	-95	139,939	-0.07%	大賣/
2021/06/04	62	14.09	37	14.07	13.95	25	139,444	0.02%
2021/06/03	76.5	14.48	137	14.51	14.35	-60.5	139,140	-0.04%	大賣/
2021/06/02	112	14.16	154	14.11	14.25	-42	138,396	-0.03%	大買/大賣/
2021/06/01	27	13.46	58	13.49	13.50	-31	135,903	-0.02%
2021/05/31	20	13.16	6	13.11	13.05	14	136,560	0.01%
2021/05/28	8	12.86	22	12.84	12.90	-14	135,947	-0.01%
2021/05/27	8	12.60	0	0.00	12.60	8	136,190	0.01%
2021/05/26	63	12.66	13	12.75	12.70	50	136,400	0.04%
2021/05/25	81.5	12.94	273	12.80	12.85	-191.5	136,150	-0.14%	大賣/鉅額交易
2021/05/24	42	12.40	19	12.47	12.40	23	134,742	0.02%
2021/05/21	16	12.19	24	12.25	12.20	-8	134,667	-0.01%
2021/05/20	24	12.10	16.1	12.03	12.00	8	134,241	0.01%
2021/05/19	338.1	12.42	152	12.31	12.35	186.1	133,823	0.14%	大買/大賣/鉅額交易
2021/05/18	47.2	12.09	61	11.88	12.35	-13.8	133,720	-0.01%
2021/05/17	82.2	11.58	14.1	11.73	11.35	68.2	132,863	0.05%
2021/05/14	77.1	12.79	27	12.80	12.60	50.1	131,245	0.04%
2021/05/13	40.3	12.72	140	12.46	12.45	-99.7	128,998	-0.08%	大賣/
2021/05/12	73.3	13.46	174	13.75	13.00	-100.7	126,478	-0.08%	大賣/
2021/05/11	200	14.89	48	14.46	14.20	152	122,107	0.12%	大買/鉅額交易
2021/05/10	138	14.92	164	14.97	15.05	-26	119,270	-0.02%	大買/大賣/
2021/05/07	180	14.16	110	14.36	14.35	70	117,221	0.06%	大買/大賣/
2021/05/06	53.6	15.33	21.3	14.93	14.95	32.3	113,225	0.03%
2021/05/05	165	15.08	132	15.09	15.10	33	110,948	0.03%	大買/大賣/
2021/05/04	275	15.94	220	15.94	14.95	55	108,350	0.05%	大買/大賣/
2021/05/03	285.5	16.57	231	16.55	16.50	54.5	101,146	0.05%	大買/大賣/
2021/04/29	178	16.24	71	16.21	15.90	107	96,052	0.11%	大買/鉅額交易
2021/04/28	154.3	15.76	129	15.92	16.10	25.3	92,313	0.03%	大買/大賣/
2021/04/27	35	15.16	41	15.19	15.10	-6	88,679	-0.01%
2021/04/26	42	14.72	29	14.73	14.70	13	86,487	0.02%
2021/04/23	49	14.80	67	14.79	14.65	-18	85,418	-0.02%
2021/04/22	237	15.62	94.2	15.57	15.00	142.8	83,371	0.17%	大買/鉅額交易
2021/04/21	79	14.72	524	14.46	14.95	-445	76,875	-0.58%	大賣/鉅額交易
2021/04/20	113.1	14.75	228	14.65	14.60	-114.9	74,247	-0.15%	大買/大賣/鉅額交易
2021/04/19	196.2	14.41	134.1	14.34	14.65	62.1	70,976	0.09%	大買/大賣/
2021/04/16	339	13.30	109.5	13.30	13.35	229.5	65,331	0.35%	大買/大賣/鉅額交易
2021/04/15	116.5	12.93	117.1	12.97	13.20	-0.6	62,487	0.00%	大買/大賣/
2021/04/14	198	12.29	46	12.33	12.25	152	57,771	0.26%	大買/鉅額交易
2021/04/13	195	12.74	114.5	12.51	12.20	80.5	57,616	0.14%	大買/大賣/
2021/04/12	122	12.39	62	12.35	12.50	60	56,101	0.11%	大買/
2021/04/09	23.5	11.84	26	11.86	11.70	-2.5	52,783	0.00%
2021/04/08	13	11.35	2	11.35	11.35	11	50,909	0.02%
2021/04/07	37	11.25	16	11.22	11.30	21	51,693	0.04%
2021/04/06	3	11.10	21	10.99	10.95	-18	53,314	-0.03%
2021/04/01	0	0.00	2	10.90	10.90	-2	54,436	0.00%
2021/03/31	1	10.95	1	10.95	10.95	0	58,530	0.00%
2021/03/30	3	10.95	1	11.00	11.00	2	63,731	0.00%
2021/03/29	28	10.99	47	10.98	11.05	-19	68,689	-0.03%
2021/03/26	3	10.75	0	0.00	10.75	3	72,176	0.00%
2021/03/25	3.2	10.68	4	10.73	10.65	-0.8	72,990	0.00%
2021/03/24	5	10.60	0	0.00	10.65	5	72,958	0.01%
2021/03/23	25.7	10.97	4	10.84	10.75	21.7	72,837	0.03%
2021/03/22	12	10.80	2	10.80	10.95	10	72,731	0.01%
2021/03/19	6.1	10.66	22	10.66	10.65	-15.9	73,025	-0.02%
2021/03/18	30	10.90	34	10.86	10.85	-4	73,658	-0.01%
2021/03/17	9	10.91	62	10.91	10.90	-53	73,765	-0.07%
2021/03/16	0	0.00	71	10.95	10.90	-71	73,891	-0.10%
2021/03/15	27.4	11.16	8	11.14	11.10	19.4	73,590	0.03%
2021/03/12	3	10.98	1	11.00	11.05	2	73,243	0.00%
2021/03/11	5	11.11	1	11.10	11.05	4	72,994	0.01%
2021/03/10	1	11.05	17	11.09	11.05	-16	72,725	-0.02%
2021/03/09	14	11.33	6	11.22	11.20	8	72,940	0.01%
2021/03/08	49	11.33	30	11.24	11.20	19	73,169	0.03%
2021/03/05	19	10.90	40	10.92	10.90	-21	71,716	-0.03%
2021/03/04	117.5	11.29	28	11.31	11.15	89.5	71,409	0.13%	大買/
2021/03/03	9	10.91	52	10.90	10.95	-43	68,940	-0.06%
2021/03/02	36	10.83	41	10.87	10.65	-5	68,358	-0.01%
2021/02/26	11	10.65	60	10.66	10.75	-49	67,821	-0.07%
2021/02/25	13	10.83	10	10.80	10.90	3	67,304	0.00%
2021/02/24	94	10.86	27	10.83	10.70	67	66,912	0.10%
2021/02/23	40	10.90	84	10.91	10.95	-44	66,149	-0.07%
2021/02/22	58	10.64	0	0.00	10.60	58	64,849	0.09%
2021/02/19	7	10.38	15	10.37	10.40	-8	64,323	-0.01%
2021/02/18	64	10.39	56	10.39	10.30	8	63,998	0.01%
2021/02/17	112	10.16	176	10.04	10.40	-64	63,123	-0.10%	大買/大賣/
2021/02/05	2	9.50	1	9.45	9.49	1	61,731	0.00%
2021/02/04	2	9.53	1	9.44	9.42	1	62,055	0.00%
2021/02/03	1	9.53	0	0.00	9.47	1	63,272	0.00%
2021/02/02	8	9.47	0	0.00	9.50	8	63,720	0.01%
2021/02/01	0	0.00	12	9.22	9.35	-12	63,576	-0.02%
2021/01/29	2.9	9.42	0	0.00	9.26	2.9	63,254	0.00%
2021/01/28	0	0.00	2	9.48	9.41	-2	63,039	0.00%
2021/01/27	0	0.00	1	9.68	9.59	-1	63,097	0.00%
2021/01/26	24	9.73	0	0.00	9.67	24	63,084	0.04%
2021/01/25	0	0.00	7	9.51	9.76	-7	62,719	-0.01%
2021/01/22	1	9.41	6	9.48	9.55	-5	62,515	-0.01%
2021/01/21	3	9.77	25	9.74	9.60	-22	62,163	-0.04%
2021/01/20	6	9.97	10	9.83	9.68	-4	61,851	-0.01%
2021/01/19	4.6	10.10	0	0.00	10.10	4.6	61,246	0.01%
2021/01/18	174	10.10	12	9.93	10.15	162	61,567	0.26%	大買/鉅額交易
2021/01/15	10	10.21	75	10.34	10.10	-65	61,044	-0.11%
2021/01/14	4	10.40	0	0.00	10.50	4	60,263	0.01%
2021/01/13	75	10.67	3	10.65	10.60	72	59,892	0.12%
2021/01/12	19	10.56	36	10.43	10.35	-17	59,115	-0.03%
2021/01/11	26	10.93	22	10.96	10.85	4	57,969	0.01%
2021/01/08	29	10.97	36	10.99	10.90	-7	57,432	-0.01%
2021/01/07	33	11.38	18	11.31	11.30	15	56,509	0.03%
2021/01/06	69	11.19	39	11.14	11.05	30	55,457	0.05%
2021/01/05	34	11.85	40.1	11.79	11.60	-6.1	53,284	-0.01%
2021/01/04	17	11.60	106	11.60	11.55	-89	51,270	-0.17%	大賣/
2020/12/31	36	11.59	149	11.75	11.65	-113	50,586	-0.22%	大賣/鉅額交易
2020/12/30	143	11.57	54	11.51	11.45	89	49,068	0.18%	大買/
2020/12/29	40	11.83	155	11.87	11.65	-115	47,400	-0.24%	大賣/鉅額交易
2020/12/28	152	11.58	55.2	11.53	11.50	96.8	44,089	0.22%	大買/
2020/12/25	189	11.57	135	11.60	11.55	54	42,388	0.13%	大買/大賣/
2020/12/24	456	10.93	334	11.18	11.40	122	38,064	0.32%	大買/大賣/鉅額交易
2020/12/23	179	10.60	131	10.45	10.60	48	32,437	0.15%	大買/大賣/
2020/12/22	51	10.44	15.1	10.35	10.15	35.9	27,333	0.13%
2020/12/21	3	9.67	2	9.63	9.69	1	23,231	0.00%
2020/12/18	6	9.39	0	0.00	9.33	6	22,392	0.03%
2020/12/17	3	9.36	0	0.00	9.39	3	22,497	0.01%
2020/12/15	5	9.43	1	9.40	9.39	4	23,854	0.02%
2020/12/14	17	9.44	7	9.57	9.61	10	23,586	0.04%
2020/12/11	2	9.20	0	0.00	9.20	2	22,660	0.01%
2020/12/10	2	9.27	30	9.33	9.21	-28	22,428	-0.12%
2020/12/09	3	9.16	4	9.15	9.14	-1	22,213	0.00%
2020/12/08	2	9.14	6	9.15	9.11	-4	22,827	-0.02%
2020/12/07	23	9.24	0	0.00	9.19	23	23,095	0.10%
2020/12/04	7	9.24	15.1	9.27	9.24	-8.1	23,058	-0.04%
2020/12/03	18	9.41	11	9.47	9.29	7	23,212	0.03%
2020/12/02	7	9.31	1	9.34	9.39	6	23,654	0.03%
2020/12/01	12	9.14	60	9.13	9.15	-48	22,890	-0.21%
2020/11/30	8	9.14	23	9.20	9.10	-15	22,989	-0.07%
2020/11/26	2	8.97	0	0.00	8.98	2	22,362	0.01%
2020/11/25	1	8.88	0	0.00	8.97	1	22,468	0.00%
2020/11/24	5	8.85	0	0.00	8.78	5	22,359	0.02%
2020/11/23	0	0.00	8	8.77	8.78	-8	22,247	-0.04%
2020/11/20	10	8.67	0	0.00	8.67	10	22,177	0.05%
2020/11/19	0	0.00	1	8.77	8.76	-1	22,110	0.00%
2020/11/18	0	0.00	60	8.71	8.71	-60	22,159	-0.27%
2020/11/17	60	8.69	11	8.64	8.70	49	22,174	0.22%
2020/11/16	2	8.90	0	0.00	8.76	2	22,955	0.01%
2020/11/13	1	9.07	2	9.01	8.95	-1	23,032	0.00%
2020/11/12	33	9.02	0	0.00	8.96	33	23,549	0.14%
2020/11/11	22	9.16	74	9.15	9.18	-52	25,285	-0.21%
2020/11/10	5	8.96	23	8.95	8.95	-18	24,194	-0.07%
2020/11/09	5	8.78	2	8.79	8.80	3	23,805	0.01%
2020/11/06	3	8.76	0	0.00	8.74	3	23,979	0.01%
2020/11/05	0	0.00	4	8.76	8.74	-4	25,227	-0.02%
2020/11/04	20	8.79	0	0.00	8.77	20	25,719	0.08%
2020/11/03	1	8.68	0	0.00	8.73	1	25,745	0.00%
2020/11/02	1	8.61	5	8.57	8.60	-4	25,815	-0.02%
2020/10/30	1	8.55	0	0.00	8.55	1	25,878	0.00%
2020/10/28	10	8.63	8	8.72	8.60	2	26,474	0.01%
2020/10/27	2	8.71	12	8.76	8.72	-10	26,282	-0.04%
2020/10/26	2	8.64	0	0.00	8.68	2	25,823	0.01%
2020/10/23	0	0.00	2	8.39	8.44	-2	25,374	-0.01%
2020/10/22	5	8.33	0	0.00	8.35	5	25,510	0.02%
2020/10/21	0	0.00	30	8.34	8.33	-30	25,621	-0.12%
2020/10/20	1	8.31	25	8.30	8.31	-24	25,669	-0.09%
2020/10/19	0.5	8.32	0	0.00	8.31	0.5	25,680	0.00%
2020/10/14	1	8.35	0	0.00	8.41	1	25,559	0.00%
2020/10/12	51	8.37	0	0.00	8.34	51	25,564	0.20%
2020/10/08	18	8.49	0	0.00	8.47	18	25,478	0.07%
2020/10/07	2	8.49	0	0.00	8.52	2	25,439	0.01%
2020/10/06	0	0.00	111	8.49	8.51	-111	25,470	-0.44%	大賣/鉅額交易
2020/09/30	10	8.38	0	0.00	8.37	10	25,646	0.04%
2020/09/29	12	8.41	0	0.00	8.40	12	25,707	0.05%
2020/09/28	101	8.42	2	8.43	8.38	99	25,794	0.38%	大買/
2020/09/25	3	8.32	10	8.30	8.30	-7	25,934	-0.03%
2020/09/24	0	0.00	24	8.47	8.39	-24	25,815	-0.09%
2020/09/23	21	8.68	0	0.00	8.57	21	25,511	0.08%
2020/09/22	2	8.72	0.1	8.74	8.70	2	25,303	0.01%
2020/09/21	1	8.90	0	0.00	8.88	1	25,042	0.00%
2020/09/18	65	9.17	170	9.13	8.97	-105	24,813	-0.42%	大賣/鉅額交易
2020/09/17	170	8.93	186	9.01	8.91	-16	23,636	-0.07%	大買/大賣/
2020/09/16	0	0.00	11	8.85	8.76	-11	23,298	-0.05%
2020/09/15	20	8.87	6	8.86	8.85	14	23,302	0.06%
2020/09/14	140	8.92	10	8.97	8.82	130	23,265	0.56%	大買/鉅額交易
2020/09/11	36	9.00	36	9.10	8.84	0	23,051	0.00%
2020/09/10	20	8.99	17	9.00	8.98	3	22,310	0.01%
2020/09/09	1	8.64	2	8.80	8.87	-1	21,881	0.00%
2020/09/08	7	8.80	1	8.78	8.79	6	21,684	0.03%
2020/09/07	23	9.00	12	9.03	8.94	11	21,377	0.05%
2020/09/04	1	8.63	26	8.66	8.72	-25	20,383	-0.12%
2020/09/03	0	0.00	2.2	8.66	8.70	-2.2	20,228	-0.01%
2020/09/02	5	8.59	2	8.60	8.50	3	19,923	0.02%
2020/09/01	2	8.53	3	8.61	8.55	-1	20,305	0.00%
2020/08/31	0	0.00	1	8.63	8.62	-1	20,351	0.00%
2020/08/28	17	8.52	10	8.45	8.54	7	20,174	0.03%
2020/08/27	0	0.00	15	8.42	8.39	-15	20,130	-0.07%
2020/08/26	15	8.40	0	0.00	8.42	15	19,980	0.08%
2020/08/25	0	0.00	1	8.38	8.36	-1	19,936	-0.01%
2020/08/21	4	8.39	0	0.00	8.38	4	19,698	0.02%
2020/08/20	44	8.32	0	0.00	8.21	44	19,576	0.22%
2020/08/19	10	8.79	45	8.81	8.70	-35	18,466	-0.19%
2020/08/18	57	8.91	4	8.96	8.81	53	17,921	0.30%
2020/08/17	31	8.96	73	9.04	9.11	-42	17,250	-0.24%
2020/08/14	0	0.00	1	8.45	8.46	-1	15,097	-0.01%
2020/08/13	2	8.30	0	0.00	8.26	2	15,053	0.01%
2020/08/12	0	0.00	2.2	8.36	8.34	-2.2	15,451	-0.01%
2020/08/11	3	8.73	17	8.57	8.51	-14	15,357	-0.09%
2020/08/10	4	8.43	4	8.48	8.60	0	14,256	0.00%
2020/08/07	1	8.40	0	0.00	8.40	1	13,828	0.01%
2020/08/06	11	8.46	5	8.45	8.45	6	13,647	0.04%
2020/08/05	10	8.45	2	8.46	8.41	8	13,690	0.06%
2020/08/03	0	0.00	8	8.44	8.38	-8	14,090	-0.06%
2020/07/30	1	8.03	0	0.00	8.06	1	13,891	0.01%
2020/07/28	2	8.00	2	7.97	7.80	0	14,066	0.00%
2020/07/27	2	8.05	0	0.00	8.04	2	14,235	0.01%
2020/07/24	1	8.20	0	0.00	8.18	1	14,352	0.01%
2020/07/22	0	0.00	4	8.27	8.30	-4	14,671	-0.03%
2020/07/20	0	0.00	3	8.18	8.20	-3	14,724	-0.02%
2020/07/16	0	0.00	1	8.22	8.25	-1	14,885	-0.01%
2020/07/13	0	0.00	21	8.24	8.21	-21	15,124	-0.14%
2020/07/10	6	8.19	0	0.00	8.16	6	15,252	0.04%
2020/07/09	0	0.00	10	8.37	8.32	-10	15,267	-0.07%
2020/07/08	0	0.00	2	8.42	8.43	-2	15,320	-0.01%
2020/07/06	0	0.00	6.1	8.32	8.42	-6.1	15,795	-0.04%
2020/07/02	0	0.00	2	8.31	8.33	-2	15,782	-0.01%
2020/06/29	10	8.30	0	0.00	8.30	10	16,160	0.06%
2020/06/23	3	8.29	0	0.00	8.32	3	16,121	0.02%
2020/06/18	3	8.33	0	0.00	8.34	3	16,436	0.02%
2020/06/17	13	8.33	2	8.33	8.33	11	16,483	0.07%
2020/06/16	0	0.00	1.5	8.26	8.37	-1.5	16,651	-0.01%
2020/06/12	2	8.22	0	0.00	8.25	2	17,284	0.01%
2020/06/11	0	0.00	11	8.63	8.35	-11	17,374	-0.06%
2020/06/10	0	0.00	2	8.66	8.68	-2	17,246	-0.01%
2020/06/09	1	8.68	0	0.00	8.66	1	17,694	0.01%
2020/06/08	1	8.70	3	8.71	8.70	-2	17,949	-0.01%
2020/06/05	1	8.50	0	0.00	8.51	1	17,551	0.01%
2020/06/04	4	8.47	0	0.00	8.42	4	17,621	0.02%
2020/06/02	0	0.00	50	8.31	8.28	-50	17,509	-0.29%
2020/05/28	2	8.30	0	0.00	8.23	2	17,753	0.01%
2020/05/27	1	8.31	9.5	8.31	8.31	-8.5	17,874	-0.05%
2020/05/25	0	0.00	14	8.39	8.31	-14	17,946	-0.08%
2020/05/21	5	8.39	0	0.00	8.40	5	17,860	0.03%
2020/05/20	0	0.00	1.3	8.41	8.39	-1.3	17,777	-0.01%
2020/05/19	8	8.32	8	8.47	8.42	0	17,668	0.00%
2020/05/18	0	0.00	1	8.25	8.18	-1	17,277	-0.01%
2020/05/14	14	8.22	1	8.27	8.18	13	17,156	0.08%
2020/05/13	1	8.26	21	8.35	8.34	-20	17,147	-0.12%
2020/05/12	3	8.47	1	8.42	8.42	2	17,239	0.01%
2020/05/11	6	8.51	1	8.58	8.60	5	17,078	0.03%
2020/05/07	2	8.12	10	8.10	8.11	-8	16,464	-0.05%
2020/05/06	20	8.18	0	0.00	8.15	20	16,520	0.12%
2020/05/05	3	7.97	2	7.95	7.96	1	16,582	0.01%
2020/05/04	0	0.00	23	7.90	7.90	-23	16,666	-0.14%
2020/04/30	2	8.05	70	7.97	8.09	-68	16,729	-0.41%
2020/04/29	10	7.79	10	7.80	7.85	0	16,834	0.00%
2020/04/28	3	7.72	0	0.00	7.71	3	17,134	0.02%
2020/04/27	12	7.79	5	7.79	7.77	7	18,175	0.04%
2020/04/24	0	0.00	23	7.53	7.56	-23	19,233	-0.12%
2020/04/22	4	7.36	0	0.00	7.33	4	21,174	0.02%
2020/04/21	20	7.37	2	7.53	7.30	18	21,301	0.08%
2020/04/20	11	7.56	0	0.00	7.60	11	21,406	0.05%
2020/04/17	23	7.68	5	7.68	7.65	18	21,656	0.08%
2020/04/16	7	7.72	0	0.00	7.68	7	21,736	0.03%
2020/04/15	8	7.87	0	0.00	7.81	8	21,783	0.04%
2020/04/14	0	0.00	1	7.79	7.80	-1	21,841	0.00%
2020/04/13	2	7.75	0	0.00	7.71	2	22,321	0.01%
2020/04/10	14	7.77	0	0.00	7.84	14	22,913	0.06%
2020/04/09	12	7.67	2	7.57	7.64	10	22,935	0.04%
2020/04/08	1	7.41	6	7.44	7.41	-5	22,830	-0.02%
2020/04/06	7	7.30	0	0.00	7.35	7	22,845	0.03%
2020/03/30	0	7.15	0	0.00	7.14	0	23,084	0.00%
2020/03/27	1	7.27	0	0.00	7.18	1	23,876	0.00%
2020/03/26	3	7.08	1	7.11	7.09	2	23,856	0.01%
2020/03/25	11	7.16	2	7.11	7.08	9	23,845	0.04%
2020/03/24	4	6.89	0	0.00	6.81	4	23,703	0.02%
2020/03/23	7	6.58	5	6.70	6.65	2	23,576	0.01%
2020/03/20	3	6.81	2	6.84	6.82	1	23,536	0.00%
2020/03/19	11	6.49	10	6.50	6.46	1	23,427	0.00%
2020/03/17	0	0.00	1	6.84	6.83	-1	22,581	0.00%
2020/03/16	0	0.00	0.1	6.95	6.92	-0.1	22,358	0.00%
2020/03/13	5	6.61	0	0.00	7.05	5	22,146	0.02%
2020/03/12	38	7.32	0	0.00	7.25	38	21,687	0.18%
2020/03/11	9	7.89	11	7.82	7.83	-2	21,298	-0.01%
2020/03/10	4	7.78	3	7.78	7.86	1	21,206	0.00%
2020/03/09	18	8.07	1	8.04	7.98	17	20,903	0.08%
2020/03/05	0	0.00	10	8.27	8.27	-10	20,549	-0.05%
2020/03/04	0	0.00	8	8.20	8.20	-8	20,502	-0.04%
2020/03/02	4	8.08	0	0.00	8.11	4	20,363	0.02%
2020/02/27	4	8.09	0	0.00	8.10	4	20,214	0.02%
2020/02/25	1	8.12	1	8.12	8.14	0	20,123	0.00%
2020/02/24	0	0.00	1	8.23	8.19	-1	20,112	0.00%
2020/02/20	2	8.23	0	0.00	8.21	2	20,162	0.01%
2020/02/19	1	8.23	0	0.00	8.26	1	20,094	0.00%
2020/02/18	2	8.12	1.1	8.12	8.13	0.9	19,976	0.00%
2020/02/17	2	8.10	0	0.00	8.09	2	19,923	0.01%
2020/02/13	2	8.23	0	0.00	8.22	2	19,649	0.01%
2020/02/12	2	8.22	0	0.00	8.24	2	19,534	0.01%
2020/02/11	10	8.25	0	0.00	8.25	10	19,437	0.05%
2020/02/07	1	8.26	0	0.00	8.28	1	19,305	0.01%
2020/02/06	14	8.49	0	0.00	8.49	14	19,364	0.07%
2020/02/05	0	0.00	3	8.23	8.18	-3	19,095	-0.02%
2020/02/04	1	8.14	0	0.00	8.14	1	18,882	0.01%
2020/02/03	4	7.68	0	0.00	7.93	4	18,637	0.02%
2020/01/31	11	8.11	0	0.00	8.10	11	18,106	0.06%
2020/01/30	58	8.31	31	8.30	8.06	27	17,599	0.15%
2020/01/20	32	8.98	2	8.94	8.92	30	16,445	0.18%
2020/01/17	18	8.90	0	0.00	8.88	18	15,190	0.12%
2020/01/16	0	0.00	2	9.07	9.01	-2	13,718	-0.01%
2020/01/15	2	9.10	0	0.00	9.10	2	13,125	0.02%
2020/01/13	94	9.15	0	0.00	9.11	94	12,889	0.73%
2020/01/10	2	9.15	2	9.20	9.20	0	12,590	0.00%
2020/01/09	2	9.23	0	0.00	9.19	2	12,409	0.02%
2020/01/07	7	9.23	8	9.23	9.24	-1	12,232	-0.01%
2020/01/06	1	9.50	0	0.00	9.36	1	11,817	0.01%
2020/01/03	2	9.72	3	9.80	9.70	-1	11,116	-0.01%
2019/12/31	0	0.00	1	9.79	9.80	-1	10,592	-0.01%
2019/12/27	1	9.99	0	0.00	10.00	1	10,262	0.01%
2019/12/26	0	0.00	1	9.99	9.98	-1	10,099	-0.01%
2019/12/24	51	10.08	51	10.07	10.05	0	9,898	0.00%
2019/12/23	1	9.65	0	0.00	9.64	1	9,479	0.01%
2019/12/16	0	0.00	1	9.75	9.72	-1	9,223	-0.01%
2019/12/12	3	9.66	0	0.00	9.65	3	9,544	0.03%
2019/12/09	1	9.61	1	9.63	9.60	0	10,906	0.00%
2019/12/06	2	9.76	0	0.00	9.68	2	10,779	0.02%
2019/12/04	1	9.62	0	0.00	9.60	1	10,792	0.01%
2019/11/29	3	9.70	0	0.00	9.77	3	10,769	0.03%
2019/11/28	0	0.00	1	9.81	9.75	-1	10,703	-0.01%
2019/11/27	1	9.71	0	0.00	9.73	1	10,760	0.01%
2019/11/21	1	9.51	1	9.55	9.51	0	10,587	0.00%
2019/11/15	3	9.79	0	0.00	9.77	3	10,678	0.03%
2019/11/11	0	0.00	5	9.98	9.97	-5	10,910	-0.05%
2019/11/08	6	10.10	1	10.05	10.10	5	10,961	0.05%
2019/11/07	1	10.15	0	0.00	10.15	1	11,043	0.01%
2019/11/05	1	10.35	2	10.30	10.20	-1	11,084	-0.01%
2019/11/04	0	0.00	1	10.30	10.25	-1	10,974	-0.01%
2019/11/01	1	10.15	0	0.00	10.20	1	11,084	0.01%
2019/10/25	15	10.45	0	0.00	10.35	15	11,202	0.13%
2019/10/24	5	10.35	0	0.00	10.40	5	11,145	0.04%
2019/10/22	4	10.40	0	0.00	10.45	4	11,105	0.04%
2019/10/21	2	10.45	0	0.00	10.50	2	11,061	0.02%
2019/10/15	7	10.18	0	0.00	10.10	7	11,336	0.06%
2019/10/02	1	9.98	0	0.00	9.99	1	11,321	0.01%
2019/09/27	3	10.08	7	10.04	9.99	-4	11,310	-0.04%
2019/09/26	7	10.50	50	10.46	10.30	-43	11,096	-0.39%
2019/09/24	1	10.55	0	0.00	10.50	1	10,886	0.01%
2019/09/23	0	0.00	0.1	10.60	10.60	-0.1	11,086	0.00%
2019/09/20	40	10.65	2	10.55	10.65	38	11,480	0.33%
2019/09/19	0	0.00	5	10.50	10.50	-5	11,909	-0.04%
2019/09/18	0	0.00	2	10.65	10.60	-2	11,986	-0.02%
2019/09/17	76	10.75	72	11.00	10.80	4	12,026	0.03%
2019/09/16	49	10.86	33	10.91	10.85	16	12,051	0.13%
2019/09/05	0	0.00	10	10.15	10.10	-10	10,966	-0.09%
2019/09/03	0	0.00	6	10.15	10.05	-6	11,013	-0.05%
2019/09/02	0	0.00	50	9.96	10.05	-50	10,971	-0.46%
2019/08/30	0	0.00	50	9.95	9.93	-50	11,009	-0.45%
2019/08/28	5	9.62	0	0.00	9.66	5	11,085	0.05%
2019/08/26	0	0.00	1	9.60	9.58	-1	11,155	-0.01%
2019/08/23	0	0.00	0.2	9.79	9.75	-0.2	11,180	0.00%
2019/08/22	2	9.86	0	0.00	9.78	2	11,228	0.02%
2019/08/20	3.3	9.91	5	9.83	9.82	-1.8	11,420	-0.02%
2019/08/19	5	9.63	0	0.00	9.69	5	11,153	0.04%
2019/08/16	0	0.00	2.1	9.27	9.41	-2.1	11,073	-0.02%
2019/08/13	50	9.67	0	0.00	9.50	50	10,840	0.46%
2019/08/12	50	9.81	2	9.80	9.77	48	10,783	0.45%
2019/08/08	6	9.99	0	0.00	9.96	6	10,691	0.06%
2019/08/07	0	0.00	20	9.99	9.95	-20	10,675	-0.19%
2019/08/06	20	9.87	1	9.82	9.96	19	10,759	0.18%
2019/08/05	10	10.05	0	0.00	10.05	10	10,753	0.09%
2019/08/02	0	0.00	0.2	10.40	10.25	-0.2	10,649	0.00%
2019/07/31	0	0.00	0.1	10.45	10.40	-0.1	10,633	0.00%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/19	0	0.00	1	10.65	10.50	-1	11,356	-0.01%
2019/07/15	2	10.55	0	0.00	10.50	2	10,882	0.02%
2019/07/12	0	0.00	10	10.55	10.50	-10	11,015	-0.09%
2019/07/11	0	0.00	2	10.50	10.60	-2	11,057	-0.02%
2019/07/10	0	0.00	4	10.45	10.45	-4	10,915	-0.04%
2019/07/05	5	10.45	1	10.50	10.50	4	11,179	0.04%
2019/07/04	2	10.43	0	0.00	10.40	2	11,329	0.02%
2019/07/03	1.1	10.35	0	0.00	10.35	1.1	11,426	0.01%
2019/07/02	0	0.00	1	10.45	10.45	-1	11,507	-0.01%
2019/07/01	0	0.00	1	10.55	10.55	-1	11,515	-0.01%
2019/06/28	5	10.55	0	0.00	10.55	5	11,464	0.04%
2019/06/27	9	10.66	1	10.70	10.65	8	11,713	0.07%
2019/06/26	3	11.62	0	0.00	11.60	3	11,554	0.03%
2019/06/25	2	11.65	0	0.00	11.65	2	11,551	0.02%
2019/06/24	2	11.65	0	0.00	11.70	2	11,760	0.02%
2019/06/19	1	11.50	0	0.00	11.55	1	12,556	0.01%
2019/06/17	4	11.45	0	0.00	11.45	4	12,512	0.03%
2019/06/11	5	11.20	0	0.00	11.15	5	12,487	0.04%
2019/05/17	5	11.30	0	0.00	11.20	5	13,567	0.04%
2019/05/13	4	11.30	1	11.25	11.25	3	13,741	0.02%
2019/05/10	2	11.53	0	0.00	11.45	2	13,745	0.01%
2019/05/07	4	11.68	0	0.00	11.65	4	13,608	0.03%
2019/05/03	0	0.00	1	11.70	11.60	-1	13,571	-0.01%
2019/05/02	0	0.00	6	11.62	11.65	-6	13,519	-0.04%
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/29	2	11.55	0	0.00	11.55	2	13,602	0.01%
2019/04/22	0	0.00	1	11.80	11.80	-1	13,081	-0.01%
2019/04/19	5	11.70	0	0.00	11.75	5	13,060	0.04%
2019/04/16	0	0.00	0	11.80	11.90	0	12,816	0.00%
2019/04/12	1	11.85	2	11.83	11.75	-1	12,862	-0.01%
2019/04/08	0	0.00	2	12.00	11.90	-2	12,787	-0.02%
2019/04/01	1	11.80	0	0.00	11.80	1	12,369	0.01%
2019/03/29	0	0.00	2	12.20	12.10	-2	11,875	-0.02%
2019/03/28	4	12.20	9	12.25	12.20	-5	11,643	-0.04%
2019/03/27	30	11.86	12	11.91	12.00	18	11,178	0.16%
2019/03/26	25	11.75	25	11.85	11.75	0	10,816	0.00%
2019/03/25	13	11.78	0	0.00	11.75	13	10,529	0.12%
2019/03/22	0	0.00	3	11.40	11.25	-3	9,650	-0.03%
2019/03/21	0	0.00	2	11.35	11.35	-2	9,667	-0.02%
2019/03/19	3	11.20	3	11.20	11.20	0	9,770	0.00%
2019/03/18	1	11.20	0	0.00	11.30	1	9,784	0.01%
2019/03/13	1	11.30	0	0.00	11.30	1	10,090	0.01%
2019/03/11	0	0.00	3	11.10	11.15	-3	10,121	-0.03%
2019/03/06	1	11.00	0	0.00	10.95	1	10,985	0.01%
2019/03/04	0	0.00	1	11.10	11.05	-1	11,899	-0.01%
2019/02/19	15	11.26	10	11.25	11.15	5	13,294	0.04%
2019/02/18	1	10.85	0	0.00	10.95	1	13,089	0.01%
2019/02/13	2	10.85	0	0.00	10.90	2	13,218	0.02%
2019/02/12	2	10.65	36	10.55	10.65	-34	13,113	-0.26%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/04	2	10.33	0	0.00	10.45	2	15,213	0.01%
2019/01/03	3	10.70	0	0.00	10.65	3	15,562	0.02%
2019/01/02	1	10.90	0	0.00	10.90	1	15,526	0.01%
2018/12/27	1	11.30	0	0.00	11.15	1	15,631	0.01%
2018/12/21	1	11.25	0	0.00	11.30	1	16,090	0.01%
2018/12/19	10	11.35	0	0.00	11.35	10	16,698	0.06%
2018/12/06	1	11.90	0	0.00	11.75	1	16,849	0.01%
2018/12/05	0	0.00	1	12.00	12.10	-1	16,597	-0.01%
2018/12/04	0	0.00	2	12.15	12.15	-2	16,606	-0.01%
2018/12/03	0	0.00	40	12.05	12.10	-40	16,448	-0.24%
2018/11/30	0	0.00	2	12.00	11.95	-2	16,180	-0.01%
2018/11/29	22	11.86	0	0.00	11.85	22	16,027	0.14%
2018/11/28	22	12.00	5	11.96	12.00	17	15,802	0.11%
2018/11/27	3	11.80	0	0.00	11.90	3	16,198	0.02%
2018/11/26	63	12.04	50	12.30	12.00	13	15,835	0.08%
2018/11/23	1	11.10	0	0.00	11.20	1	14,325	0.01%
2018/11/19	0	0.00	2	11.40	11.35	-2	14,546	-0.01%
2018/11/16	2	11.45	1	11.30	11.30	1	14,692	0.01%
2018/11/15	1	11.35	0	0.00	11.40	1	15,227	0.01%
2018/11/13	2	10.93	0	0.00	11.15	2	15,201	0.01%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/09	1	11.35	1	11.35	11.30	0	15,258	0.00%
2018/11/07	0	0.00	1	11.55	11.55	-1	15,540	-0.01%
2018/11/01	0	0.00	1	11.35	11.40	-1	16,125	-0.01%
2018/10/31	1	11.35	0	0.00	11.30	1	16,082	0.01%
2018/10/26	2	11.13	1	10.95	11.15	1	16,500	0.01%
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/23	1	11.90	1	12.05	11.75	0	16,980	0.00%
2018/10/22	1	12.15	0	0.00	12.15	1	17,275	0.01%
2018/10/19	0	0.00	1	11.90	12.00	-1	17,536	-0.01%
2018/10/17	2	12.68	0	0.00	12.60	2	17,779	0.01%
2018/10/16	0	0.00	16	12.71	12.70	-16	18,763	-0.09%
2018/10/15	3	12.75	0	0.00	12.75	3	18,852	0.02%
2018/10/12	2	12.78	0	0.00	12.90	2	18,899	0.01%
2018/10/11	15	12.90	6	12.63	12.55	9	18,787	0.05%
2018/10/05	1	13.60	1	13.50	13.50	0	18,269	0.00%
2018/10/04	0	0.00	6	13.80	13.80	-6	18,044	-0.03%
2018/10/03	0	0.00	1	14.05	13.95	-1	17,963	-0.01%
2018/10/01	0	0.00	5	14.00	14.00	-5	17,916	-0.03%
2018/09/28	0	0.00	30	13.90	13.95	-30	17,999	-0.17%
2018/09/27	3	14.05	1	14.05	13.95	2	17,897	0.01%
2018/09/26	10	13.85	0	0.00	13.80	10	17,415	0.06%
2018/09/25	5	13.83	80	13.75	13.70	-75	17,393	-0.43%
2018/09/21	15	13.63	1	13.65	13.65	14	17,025	0.08%
2018/09/20	1	13.60	1	13.55	13.45	0	16,935	0.00%
2018/09/19	6	13.60	0	0.00	13.60	6	17,239	0.03%
2018/09/18	1	13.55	0	0.00	13.50	1	17,217	0.01%
2018/09/11	3	13.30	0	0.00	13.30	3	17,591	0.02%
2018/09/10	10	13.25	0	0.00	13.20	10	17,817	0.06%
2018/09/07	0	0.00	4	13.70	13.55	-4	17,820	-0.02%
2018/09/06	0	0.00	5	13.65	13.65	-5	18,020	-0.03%
2018/09/05	0	0.00	22	13.65	13.55	-22	18,040	-0.12%
2018/09/03	101	13.54	3	13.45	13.35	98	18,035	0.54%	大買/
2018/08/31	2	14.25	0	0.00	14.20	2	17,430	0.01%
2018/08/30	2	14.20	32	14.25	14.20	-30	17,399	-0.17%
2018/08/29	0	0.00	1	14.20	14.15	-1	17,514	-0.01%
2018/08/28	1	14.30	0	0.00	14.25	1	17,658	0.01%
2018/08/27	1	14.25	0	0.00	14.20	1	17,681	0.01%
2018/08/23	0	0.00	2	14.25	14.30	-2	17,898	-0.01%
2018/08/22	0	0.00	1	14.40	14.35	-1	17,973	-0.01%
2018/08/20	3	14.18	0	0.00	14.00	3	17,768	0.02%
2018/08/17	2	14.00	53	13.95	13.95	-51	17,942	-0.28%
2018/08/16	52	13.75	3	13.90	13.75	49	18,338	0.27%
2018/08/15	1	13.85	0	0.00	13.75	1	19,433	0.01%
2018/08/14	3	13.82	0	0.00	13.95	3	20,082	0.01%
2018/08/13	0	0.00	3	13.62	13.40	-3	21,026	-0.01%
2018/08/10	0	0.00	1	14.00	13.95	-1	24,887	0.00%
2018/08/08	0	0.00	17	14.26	14.25	-17	26,233	-0.06%
2018/08/06	1	14.15	17	14.04	14.05	-16	25,881	-0.06%
2018/08/03	22	14.07	0	0.00	14.00	22	26,071	0.08%
2018/08/02	0	0.00	1	13.90	13.90	-1	25,905	0.00%
2018/08/01	8	14.19	6	14.19	14.15	2	25,705	0.01%
2018/07/31	17	14.16	36	14.05	14.10	-19	25,588	-0.07%
2018/07/27	1	13.90	0	0.00	13.90	1	24,803	0.00%
2018/07/26	0	0.00	4	13.68	13.70	-4	24,457	-0.02%
2018/07/25	3	13.45	0	0.00	13.50	3	24,183	0.01%
2018/07/24	1	13.40	0	0.00	13.45	1	24,084	0.00%
2018/07/23	51	13.19	51	13.32	13.60	0	23,675	0.00%
2018/07/20	0	0.00	17	12.99	12.90	-17	22,980	-0.07%
2018/07/18	40	12.95	40	12.90	12.90	0	22,965	0.00%
2018/07/12	0	0.00	2	12.75	12.80	-2	23,382	-0.01%
2018/07/09	0	0.00	5	12.65	12.65	-5	24,741	-0.02%
2018/07/06	3	12.55	0	0.00	12.45	3	24,825	0.01%
2018/07/05	1	12.70	0	0.00	12.60	1	24,845	0.00%
2018/07/04	3	12.62	1	12.60	12.60	2	24,938	0.01%
2018/07/02	0	12.85	0	0.00	12.85	0	24,901	0.00%
2018/06/29	1	12.95	0	0.00	13.00	1	25,090	0.00%
2018/06/28	7	12.96	13	12.86	12.85	-6	25,274	-0.02%
2018/06/27	0	0.00	10	12.80	12.75	-10	25,035	-0.04%
2018/06/22	0	0.00	2	12.85	12.95	-2	24,964	-0.01%
2018/06/20	0	0.00	10	12.85	12.85	-10	25,306	-0.04%
2018/06/19	2	13.05	0	0.00	13.00	2	25,290	0.01%
2018/06/12	1	13.30	0	0.00	13.30	1	25,052	0.00%
2018/06/11	5	13.45	0	0.00	13.45	5	24,972	0.02%
2018/06/08	35	13.59	35	13.50	13.45	0	25,112	0.00%
2018/06/06	0	0.00	1	13.60	13.55	-1	25,141	0.00%
2018/06/05	61	13.64	0	0.00	13.50	61	25,057	0.24%
2018/06/01	18	13.61	0	0.00	13.60	18	25,100	0.07%
2018/05/31	2	13.50	8	13.61	13.80	-6	25,265	-0.02%
2018/05/30	0	0.00	16	13.41	13.45	-16	25,469	-0.06%
2018/05/29	11	13.71	1	13.65	13.65	10	25,597	0.04%
2018/05/25	2	13.80	3	13.70	13.65	-1	27,923	0.00%
2018/05/24	10	13.90	6	13.89	13.85	4	27,757	0.01%
2018/05/23	23	14.26	4	14.20	14.10	19	27,518	0.07%
2018/05/22	6	14.13	3	14.25	14.10	3	26,408	0.01%
2018/05/21	16	14.60	6	14.54	14.40	10	25,899	0.04%
2018/05/18	27	14.47	1,358	14.31	14.75	-1,331	24,969	-5.33%	大賣/鉅額交易
2018/05/17	21	13.47	20	13.42	13.45	1	21,321	0.00%
2018/05/15	0	0.00	3	12.92	12.85	-3	20,689	-0.01%
2018/05/14	2	13.05	0	0.00	13.00	2	22,081	0.01%
2018/05/11	31	13.10	15	13.10	13.05	16	22,326	0.07%
2018/05/09	4	12.79	0	0.00	12.80	4	23,291	0.02%
2018/05/07	0	0.00	1	12.55	12.55	-1	24,498	0.00%
2018/05/04	3	12.60	0	0.00	12.60	3	25,094	0.01%
2018/05/03	3	12.78	0	0.00	12.75	3	25,345	0.01%
2018/05/02	1	13.00	0	0.00	12.90	1	25,762	0.00%
2018/04/27	2	13.00	0	0.00	12.95	2	26,210	0.01%
2018/04/26	0	0.00	4	13.06	13.05	-4	26,556	-0.02%
2018/04/20	0	0.00	2	12.95	13.00	-2	28,240	-0.01%
2018/04/19	0	0.00	3	13.07	12.95	-3	28,764	-0.01%
2018/04/18	1	12.95	1	12.85	12.85	0	29,886	0.00%
2018/04/17	2	13.03	0	0.00	12.80	2	30,253	0.01%
2018/04/16	21	13.36	15	13.38	13.20	6	31,571	0.02%
2018/04/12	2	12.80	0	0.00	12.70	2	32,601	0.01%
2018/04/10	2	12.70	2	12.70	12.80	0	33,178	0.00%
2018/04/09	2	12.65	4	12.69	12.60	-2	34,917	-0.01%
2018/03/30	0	0.00	1	12.60	12.40	-1	36,992	0.00%
2018/03/28	1.5	12.50	0	0.00	12.50	1.5	37,799	0.00%
2018/03/26	1	12.65	0	0.00	12.55	1	38,411	0.00%
2018/03/23	0	0.00	4	12.63	12.55	-4	38,643	-0.01%
2018/03/22	1	13.00	3	13.10	12.90	-2	38,762	-0.01%
2018/03/20	2	12.80	15	12.99	12.95	-13	39,650	-0.03%
2018/03/19	2	12.90	1	12.90	12.85	1	39,952	0.00%
2018/03/16	1	13.00	0	0.00	12.90	1	41,000	0.00%
2018/03/15	2	12.95	0	0.00	13.00	2	41,680	0.00%
2018/03/14	1	13.05	0	0.00	12.95	1	42,253	0.00%
2018/03/13	1	12.85	0	0.00	12.85	1	42,959	0.00%
2018/03/12	1	12.95	3	13.00	12.95	-2	44,768	0.00%
2018/03/09	11	12.85	0	0.00	12.85	11	46,280	0.02%
2018/03/08	1	12.80	11	12.90	12.90	-10	48,373	-0.02%
2018/03/07	1	12.75	0	0.00	12.70	1	49,460	0.00%
2018/03/06	4	12.86	6	12.90	12.80	-2	53,034	0.00%
2018/03/05	3	12.95	21	13.19	12.80	-18	56,286	-0.03%
2018/03/02	300	13.10	1	13.30	13.35	299	58,013	0.52%	大買/鉅額交易
2018/03/01	10	13.10	3	13.10	13.10	7	60,545	0.01%
2018/02/27	1,033	13.60	25	13.56	13.45	1,008	60,173	1.68%	大買/鉅額交易
2018/02/23	0	0.00	1	14.40	14.55	-1	58,997	0.00%
2018/02/21	1	14.15	0	0.00	14.30	1	59,466	0.00%
2018/02/12	0	0.00	20	14.00	13.90	-20	59,421	-0.03%
2018/02/09	16	13.51	31	13.60	13.85	-15	59,429	-0.03%
2018/02/08	2	14.28	0	0.00	14.25	2	59,163	0.00%
2018/02/07	14	14.48	145	14.46	14.35	-131	59,225	-0.22%	大賣/鉅額交易
2018/02/06	224	14.68	43	13.73	13.85	181	59,733	0.30%	大買/鉅額交易
2018/02/05	0	0.00	10	15.06	15.10	-10	61,025	-0.02%
2018/02/02	20	15.48	0	0.00	15.45	20	60,847	0.03%
2018/02/01	61	15.50	70	15.57	15.50	-9	60,691	-0.01%
2018/01/31	240	15.01	42	14.99	15.25	198	59,865	0.33%	大買/鉅額交易
2018/01/30	6	15.13	0	0.00	15.10	6	59,446	0.01%
2018/01/29	0	0.00	20	15.53	15.50	-20	59,258	-0.03%
2018/01/26	12	15.45	0	0.00	15.45	12	58,713	0.02%
2018/01/25	10	15.60	1	15.60	15.50	9	58,434	0.02%
2018/01/24	7	15.49	0	0.00	15.45	7	58,102	0.01%
2018/01/19	7	15.52	0	0.00	15.55	7	58,402	0.01%
2018/01/18	26	15.70	0	0.00	15.55	26	57,928	0.04%
2018/01/17	22	15.70	0	0.00	15.65	22	57,672	0.04%
2018/01/16	23	15.92	0	0.00	15.95	23	57,114	0.04%
2018/01/15	105	16.20	106	16.20	16.20	-1	56,860	0.00%	大買/大賣/
2018/01/12	327	16.19	287	16.21	16.15	40	56,332	0.07%	大買/大賣/
2018/01/11	54	15.96	11	16.14	15.90	43	55,148	0.08%
2018/01/10	80	15.98	130	16.08	16.15	-50	54,748	-0.09%	大賣/
2018/01/09	76	15.91	160	15.97	15.90	-84	53,388	-0.16%	大賣/
2018/01/08	11	15.65	27	15.61	15.65	-16	52,414	-0.03%
2018/01/05	56.2	15.64	2	15.75	15.50	54.2	52,302	0.10%
2018/01/04	85	15.53	58	15.56	15.65	27	52,143	0.05%
2018/01/03	189	15.91	72	15.88	15.70	117	51,762	0.23%	大買/鉅額交易
2018/01/02	11	15.35	25	15.37	15.40	-14	50,516	-0.03%