新紡 (1419)-中國信託-中壢券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
45.85
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	46.70	46.65	-1	55	-1.82%
2024/10/21	1	47.70	1	48.00	47.35	0	55	0.00%
2024/10/09	1	47.85	0	0.00	47.80	1	54	1.82%
2024/10/07	1	48.35	2	48.83	48.75	-1	55	-1.81%
2024/10/04	1	48.35	0	0.00	47.90	1	54	1.82%
2024/10/01	0	0.00	1	48.55	48.60	-1	54	-1.82%
2024/09/30	1	48.55	0	0.00	48.65	1	55	1.79%
2024/09/11	0	0.00	1	45.60	45.65	-1	61	-1.62%
2024/09/09	1	44.80	0	0.00	44.80	1	60	1.64%
2024/08/12	0	0.00	1	47.45	47.45	-1	65	-1.53%
2024/08/09	1	46.95	0	0.00	47.25	1	65	1.52%
2024/07/29	0	0.00	1	48.20	47.75	-1	87	-1.15%
2024/07/26	1	47.70	0	0.00	47.75	1	102	0.98%
2024/07/19	0	0.00	1	47.65	47.70	-1	117	-0.85%
2024/07/18	1	48.15	0	0.00	48.15	1	120	0.83%
2024/07/03	0	0.00	1	48.55	48.25	-1	144	-0.69%
2024/07/02	1	48.25	0	0.00	48.35	1	144	0.69%
2024/05/15	0	0.00	1	47.60	47.65	-1	129	-0.77%
2024/05/08	2	49.55	0	0.00	49.35	2	119	1.67%
2024/05/03	0	0.00	1	51.20	51.20	-1	114	-0.88%
2024/05/02	1	51.50	0	0.00	51.80	1	111	0.90%
2024/04/30	1	51.20	0	0.00	50.10	1	102	0.97%
2024/04/29	1	55.30	1	54.80	54.80	0	87	0.00%
2024/04/25	0	0.00	1	50.60	50.50	-1	70	-1.42%
2024/04/24	2	49.45	0	0.00	50.00	2	69	2.89%
2024/04/23	0	0.00	4	51.40	50.10	-4	67	-5.92%
2024/04/22	4	51.48	0	0.00	49.60	4	64	6.20%
2024/04/01	0	0.00	1	45.85	46.05	-1	50	-1.97%
2024/03/28	1	45.70	0	0.00	45.65	1	50	1.97%
2024/03/19	1	45.00	1	45.00	45.00	0	61	0.00%
2024/03/07	0	0.00	1	45.00	45.05	-1	61	-1.61%
2024/03/05	1	45.25	0	0.00	45.10	1	62	1.59%
2024/02/22	0	0.00	1	45.90	46.05	-1	60	-1.65%
2024/02/20	1	46.05	0	0.00	46.00	1	61	1.63%
2024/02/01	0	0.00	1	45.55	45.50	-1	60	-1.66%
2024/01/30	1	45.35	0	0.00	45.50	1	58	1.70%
2024/01/23	0	0.00	1	45.15	45.50	-1	59	-1.69%
2024/01/19	1	44.85	0	0.00	45.00	1	60	1.66%
2024/01/09	0	0.00	1	47.45	47.70	-1	59	-1.68%
2024/01/08	1	47.80	0	0.00	47.80	1	59	1.68%
2023/12/18	0	0.00	1	47.05	46.90	-1	43	-2.28%
2023/12/14	1	46.75	0	0.00	46.95	1	42	2.36%
2023/11/07	0	0.00	1	44.45	44.20	-1	42	-2.33%
2023/11/03	1	44.30	0	0.00	44.30	1	42	2.34%
2023/10/06	0	0.00	1	42.80	42.60	-1	58	-1.70%
2023/10/05	1	42.70	0	0.00	42.55	1	59	1.67%
2023/10/03	0	0.00	1	42.90	42.80	-1	62	-1.60%
2023/09/25	1	42.80	0	0.00	42.85	1	69	1.44%
2023/09/15	0	0.00	1	42.90	42.90	-1	76	-1.31%
2023/09/13	1	43.00	0	0.00	42.80	1	79	1.26%
2023/09/11	0	0.00	1	43.25	42.90	-1	85	-1.17%
2023/09/06	1	42.55	1	43.10	42.70	0	112	0.00%
2023/08/31	1	42.50	0	0.00	43.10	1	168	0.59%
2023/08/08	0	0.00	1	44.05	44.05	-1	171	-0.58%
2023/08/07	1	44.45	0	0.00	44.60	1	171	0.58%
2023/07/18	0	0.00	1	43.45	43.40	-1	155	-0.64%
2023/07/17	1	43.55	0	0.00	43.65	1	157	0.63%
2023/07/03	0	0.00	2	43.35	43.45	-2	163	-1.23%
2023/06/12	2	46.00	0	0.00	44.50	2	144	1.38%
2023/05/22	0	0.00	1	41.40	41.05	-1	72	-1.38%
2023/05/17	1	41.50	0	0.00	41.80	1	74	1.35%
2023/04/11	0	0.00	1	40.60	40.60	-1	54	-1.83%
2023/04/10	0	0.00	3	40.42	40.50	-3	53	-5.58%
2023/03/31	0	0.00	2	41.53	41.40	-2	49	-4.05%
2023/03/28	0	0.00	6	41.35	41.30	-6	47	-12.62%
2023/03/27	0	0.00	1	41.40	41.45	-1	47	-2.12%
2023/03/23	5	41.31	0	0.00	41.35	5	49	10.20%
2023/03/22	6	41.24	0	0.00	41.35	6	50	11.84%
2023/03/21	2	41.30	0	0.00	41.30	2	50	3.95%
2023/03/16	0	0.00	1	40.85	40.80	-1	52	-1.90%
2023/03/08	1	41.90	0	0.00	42.10	1	54	1.85%
2023/03/06	0	0.00	1	42.10	41.90	-1	56	-1.76%
2023/03/01	0	42.50	0	0.00	41.15	0	56	0.02%
2023/02/20	1	40.90	0	0.00	40.90	1	54	1.82%
2023/02/15	1	39.90	1	40.20	40.45	0	57	0.00%
2023/02/13	0	0.00	1	40.70	40.70	-1	57	-1.74%
2023/01/03	1	40.00	0	0.00	39.95	1	72	1.38%
2022/12/20	0	0.00	1	39.80	40.00	-1	74	-1.33%
2022/12/19	1	40.20	0	0.00	40.30	1	75	1.32%
2022/12/14	0	0.00	1	41.05	41.30	-1	77	-1.30%
2022/12/09	1	39.70	0	0.00	39.70	1	73	1.35%
2022/12/07	0	0.00	1	39.10	39.10	-1	73	-1.36%
2022/11/28	1	38.85	0	0.00	38.85	1	73	1.37%
2022/11/25	0	0.00	1	38.95	38.85	-1	72	-1.37%
2022/11/15	1	38.60	0	0.00	38.55	1	71	1.40%
2022/11/10	0	0.00	1	37.90	37.90	-1	67	-1.48%
2022/11/07	0	0.00	1	37.60	37.40	-1	62	-1.59%
2022/11/04	1	37.30	0	0.00	37.35	1	62	1.60%
2022/10/31	1	38.40	0	0.00	38.20	1	59	1.69%
2022/10/05	1	38.65	1	38.90	38.60	0	51	0.00%
2022/10/03	0	0.00	1	38.30	38.50	-1	51	-1.94%
2022/09/30	1	38.50	0	0.00	38.40	1	51	1.93%
2022/09/29	0	0.00	1	38.85	38.85	-1	50	-1.97%
2022/08/26	1	41.00	0	0.00	40.65	1	44	2.24%
2022/08/18	0	0.00	1	40.60	40.60	-1	46	-2.14%
2022/08/03	1	40.50	1	40.45	40.50	0	46	0.00%
2022/07/18	1	40.15	0	0.00	40.25	1	55	1.79%
2022/06/06	0	0.00	1	41.60	41.60	-1	59	-1.68%
2022/06/02	1	41.70	0	0.00	41.95	1	59	1.69%
2022/05/27	0	0.00	1	41.85	41.90	-1	56	-1.78%
2022/05/26	1	41.70	0	0.00	41.80	1	56	1.78%
2022/05/25	0	0.00	1	41.60	41.80	-1	56	-1.77%
2022/05/23	1	41.50	0	0.00	41.50	1	57	1.74%
2022/05/05	0	0.00	1	42.10	42.10	-1	52	-1.92%
2022/05/04	1	41.95	0	0.00	42.00	1	50	1.98%
2022/04/22	0	0.00	1	42.10	42.10	-1	49	-2.03%
2022/04/21	1	42.15	0	0.00	42.15	1	48	2.07%
2022/03/17	0	0.00	1	42.95	43.00	-1	47	-2.10%
2022/03/10	1	42.45	0	0.00	42.50	1	44	2.25%
2022/02/24	0	0.00	2	42.20	42.35	-2	64	-3.09%
2022/02/18	1	42.30	0	0.00	42.65	1	64	1.55%
2022/02/15	0	0.00	1	42.20	42.25	-1	65	-1.53%
2022/01/25	0	0.00	1	41.70	42.20	-1	66	-1.50%
2022/01/19	0	0.00	1	42.45	42.45	-1	67	-1.48%
2022/01/18	0	0.00	1	42.40	42.40	-1	66	-1.50%
2022/01/14	0	0.00	7	42.46	42.50	-7	66	-10.50%
2022/01/13	0	0.00	4	42.65	42.65	-4	68	-5.85%
2022/01/10	0	0.00	1	42.35	42.35	-1	69	-1.45%
2022/01/07	8	42.06	0	0.00	42.35	8	68	11.63%
2022/01/06	3	42.10	0	0.00	42.05	3	68	4.37%
2022/01/04	0	0.00	1	42.20	42.20	-1	69	-1.44%
2022/01/03	0	0.00	1	42.25	42.35	-1	79	-1.26%
2021/12/30	0	0.00	1	42.55	42.75	-1	79	-1.26%
2021/12/29	0	0.00	1	42.65	42.70	-1	79	-1.26%
2021/12/28	0	0.00	1	42.65	42.60	-1	78	-1.27%
2021/12/27	6	42.28	3	42.55	42.35	3	76	3.93%
2021/12/20	0	0.00	2	42.55	42.50	-2	77	-2.59%
2021/12/16	1	42.65	0	0.00	42.70	1	76	1.31%
2021/12/14	0	0.00	1	42.85	43.00	-1	76	-1.31%
2021/12/13	5	42.89	0	0.00	43.25	5	76	6.56%
2021/12/10	2	42.93	0	0.00	43.00	2	77	2.59%
2021/12/09	2	43.13	0	0.00	43.15	2	76	2.60%
2021/12/08	1	43.15	0	0.00	43.30	1	76	1.31%
2021/12/01	0	0.00	1	43.35	43.80	-1	74	-1.34%
2021/11/29	0	0.00	1	43.40	43.50	-1	72	-1.38%
2021/11/25	0	0.00	3	43.80	43.95	-3	67	-4.42%
2021/11/24	2	42.45	0	0.00	42.50	2	64	3.10%
2021/11/23	0	0.00	1	41.90	41.90	-1	54	-1.82%
2021/11/19	3	41.60	0	0.00	41.55	3	53	5.58%
2021/11/18	1	41.40	1	41.80	41.90	0	53	0.00%
2021/11/15	1	41.30	0	0.00	41.50	1	53	1.86%
2021/11/12	0	0.00	1	41.80	41.60	-1	53	-1.87%
2021/11/09	0	0.00	1	41.50	41.50	-1	50	-1.98%
2021/11/08	0	0.00	2	41.50	41.15	-2	50	-3.99%
2021/11/02	1	41.20	0	0.00	41.20	1	49	2.02%
2021/11/01	2	41.25	0	0.00	41.45	2	49	4.07%
2021/10/29	0	0.00	5	41.24	41.30	-5	49	-10.09%
2021/10/25	1	41.00	0	0.00	41.30	1	47	2.09%
2021/10/22	1	41.40	0	0.00	41.35	1	48	2.08%
2021/10/21	0	0.00	1	41.45	41.40	-1	48	-2.08%
2021/10/20	1	41.45	0	0.00	41.45	1	47	2.11%
2021/10/15	1	41.00	0	0.00	41.50	1	46	2.17%
2021/10/13	2	40.98	0	0.00	41.15	2	45	4.36%
2021/10/06	1	41.10	0	0.00	40.75	1	34	2.87%
2020/11/24	0	47.15	0	0.00	42.60	0	42	0.00%