力麗 (1444)-中國信託-中壢券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股▲1.54%
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	10	9.99	9.90	-10	1,651	-0.61%
2024/05/10	0	0.00	6	9.50	9.53	-6	1,547	-0.39%
2024/05/02	0	0.00	0	9.60	9.79	0	1,521	0.00%
2024/03/28	0	0.00	1	9.18	9.15	-1	1,389	-0.07%
2024/03/20	5	9.18	5	9.15	9.17	0	1,368	0.00%
2024/03/13	1	9.93	0	0.00	9.97	1	1,272	0.08%
2024/03/12	0	0.00	2	10.05	10.00	-2	1,262	-0.16%
2024/03/06	0	0.00	1	10.00	10.05	-1	1,205	-0.08%
2024/02/22	1	10.20	0	0.00	10.25	1	1,202	0.08%
2024/02/19	1	10.30	110	10.33	10.40	-109	1,192	-9.14%	大賣/鉅額交易
2024/02/15	1	10.10	0	0.00	10.15	1	1,147	0.09%
2024/02/01	0	0.00	0	10.10	10.15	0	1,119	0.00%
2024/01/29	1	10.00	0	0.00	10.00	1	1,143	0.09%
2024/01/26	0.6	10.10	0	0.00	10.05	0.6	1,135	0.05%
2024/01/19	40	9.97	0	0.00	9.99	40	1,170	3.42%
2024/01/17	49	9.97	0	0.00	10.00	49	1,154	4.24%
2024/01/16	10	10.03	0	0.00	10.00	10	1,100	0.91%
2024/01/10	23	10.15	0	0.00	10.10	23	1,179	1.95%
2023/12/26	0	0.00	2	10.35	10.40	-2	1,285	-0.16%
2023/12/20	2	10.45	0	0.00	10.55	2	1,354	0.15%
2023/09/28	1	10.45	0	0.00	10.50	1	2,413	0.04%
2023/09/22	76	11.00	73	10.61	10.60	3	2,525	0.12%
2023/09/21	7	10.75	10.1	10.75	10.80	-3.1	2,291	-0.13%
2023/09/14	0	0.00	0.6	10.55	10.55	-0.6	2,760	-0.02%
2023/09/08	1	10.60	0.1	10.65	10.60	0.9	2,775	0.03%
2023/09/04	20	10.80	24	10.86	10.90	-4	2,949	-0.14%
2023/08/24	1	10.30	0	0.00	10.25	1	2,994	0.03%
2023/08/14	0	0.00	1	10.00	10.05	-1	2,764	-0.04%
2023/08/11	0	0.00	1	10.30	10.20	-1	2,756	-0.04%
2023/07/28	1	10.65	0	0.00	10.65	1	2,716	0.04%
2023/07/27	0	0.00	3	10.70	10.70	-3	2,715	-0.11%
2023/07/26	2	10.70	0	0.00	10.60	2	2,727	0.07%
2023/07/19	1	11.00	0	0.00	10.80	1	2,743	0.04%
2023/07/13	1	11.00	0	0.00	10.90	1	3,471	0.03%
2023/07/07	0	0.00	1	11.10	11.20	-1	3,785	-0.03%
2023/07/05	1	11.20	0	0.00	11.25	1	3,736	0.03%
2023/07/04	0.2	11.20	0	0.00	11.20	0.2	3,708	0.01%
2023/07/03	0	0.00	27	11.30	11.25	-27	3,669	-0.74%
2023/06/30	55	11.44	10	11.40	11.40	45	3,619	1.24%
2023/06/28	6	11.23	7	11.37	11.40	-1	3,460	-0.03%
2023/06/27	1	11.00	2	11.05	11.10	-1	3,046	-0.03%
2023/06/21	10	11.00	5	10.90	10.90	5	2,950	0.17%
2023/06/08	3	11.15	0	0.00	11.15	3	2,878	0.10%
2023/05/29	0	0.00	1	10.50	10.50	-1	2,625	-0.04%
2023/05/24	1	10.70	0	0.00	10.75	1	3,149	0.03%
2023/05/23	0	0.00	1	10.65	10.70	-1	3,167	-0.03%
2023/05/19	1	10.45	1	10.50	10.50	0	3,201	0.00%
2023/05/05	1	10.80	0	0.00	10.75	1	3,223	0.03%
2023/05/03	0	0.00	5	10.80	10.85	-5	3,249	-0.15%
2023/04/19	1	11.00	0	0.00	11.05	1	3,427	0.03%
2023/04/18	5	11.25	31	11.54	11.30	-26	3,294	-0.79%
2023/04/17	31	10.81	0	0.00	11.00	31	2,851	1.09%
2023/04/12	0	0.00	1	10.35	10.40	-1	2,704	-0.04%
2023/04/11	0	0.00	1	10.35	10.30	-1	2,699	-0.04%
2023/03/28	0	0.00	9	10.34	10.30	-9	2,882	-0.31%
2023/03/23	1	10.35	0	0.00	10.35	1	2,933	0.03%
2023/03/21	0	0.00	3	10.38	10.35	-3	2,938	-0.10%
2023/03/15	0	0.00	1	10.55	10.45	-1	2,916	-0.03%
2023/03/09	1	10.75	0	0.00	10.75	1	2,996	0.03%
2023/03/06	0	0.00	3	10.75	10.75	-3	2,963	-0.10%
2023/03/01	0	0.00	1	10.60	10.60	-1	2,917	-0.03%
2023/02/24	0	0.00	1	10.75	10.65	-1	2,907	-0.03%
2023/02/23	3.5	10.97	12	10.98	10.95	-8.5	2,794	-0.30%
2023/01/30	0	0.00	2	10.40	10.40	-2	2,885	-0.07%
2023/01/10	20	10.45	21	10.54	10.40	-1	2,994	-0.03%
2023/01/09	1	10.40	0	0.00	10.40	1	2,752	0.04%
2023/01/04	0	0.00	25	10.69	10.65	-25	2,676	-0.93%
2022/12/28	20	10.40	0	0.00	10.20	20	2,666	0.75%
2022/12/20	1	10.15	0	0.00	10.05	1	2,791	0.04%
2022/12/14	0	0.00	7	10.55	10.55	-7	3,084	-0.23%
2022/12/09	0	0.00	5	10.49	10.50	-5	3,202	-0.16%
2022/12/07	0	0.00	4	10.45	10.50	-4	3,375	-0.12%
2022/12/02	5	10.65	0	0.00	10.65	5	3,938	0.13%
2022/11/25	3	10.48	0	0.00	10.40	3	3,906	0.08%
2022/11/24	2	10.45	0	0.00	10.55	2	3,916	0.05%
2022/10/05	20	10.80	13	10.55	10.55	7	4,277	0.16%
2022/09/28	0	0.00	2	10.95	10.40	-2	3,992	-0.05%
2022/09/21	0	0.00	78	11.97	11.55	-78	3,774	-2.07%
2022/09/20	1	11.40	0	0.00	11.40	1	3,562	0.03%
2022/09/19	25	11.35	0	0.00	11.30	25	3,525	0.71%
2022/09/14	5	11.55	0	0.00	11.70	5	3,329	0.15%
2022/09/13	1	11.75	1	12.05	11.75	0	3,279	0.00%
2022/09/12	2	12.00	11	11.90	12.05	-9	3,139	-0.29%
2022/09/08	2	11.70	0	0.00	11.75	2	2,866	0.07%
2022/08/30	3	11.50	3	11.45	11.45	0	2,608	0.00%
2022/08/26	0	0.00	3	11.80	11.85	-3	2,389	-0.13%
2022/08/25	10	11.50	5	11.35	11.35	5	2,226	0.22%
2022/08/24	10	11.60	11	11.66	11.40	-1	2,166	-0.05%
2022/08/23	0	0.00	2	11.45	11.50	-2	1,798	-0.11%
2022/08/19	0	0.00	1	11.45	11.40	-1	1,723	-0.06%
2022/08/16	0	0.00	1	11.35	11.20	-1	1,707	-0.06%
2022/08/15	0	0.00	4	11.05	11.10	-4	1,703	-0.23%
2022/08/11	0	0.00	17	10.51	10.50	-17	1,536	-1.11%
2022/08/04	1	10.05	0	0.00	10.10	1	1,492	0.07%
2022/08/02	0	0.00	1	10.30	10.25	-1	1,537	-0.07%
2022/07/27	1	10.35	0	0.00	10.35	1	1,591	0.06%
2022/07/25	0	0.00	1	10.55	10.60	-1	1,616	-0.06%
2022/07/22	1	10.30	0	0.00	10.30	1	1,602	0.06%
2022/07/12	2	9.99	1	9.99	9.98	1	2,144	0.05%
2022/07/07	4	10.03	0	0.00	10.15	4	2,192	0.18%
2022/07/05	2	10.10	0	0.00	10.20	2	2,348	0.09%
2022/06/30	2	10.40	0	0.00	10.35	2	2,479	0.08%
2022/06/29	0	0.00	22	10.40	10.45	-22	2,499	-0.88%
2022/06/17	1	10.30	0	0.00	10.40	1	2,603	0.04%
2022/06/16	2	10.63	0	0.00	10.45	2	2,603	0.08%
2022/06/13	1	10.60	3	10.60	10.55	-2	2,585	-0.08%
2022/06/10	0	0.00	1	10.90	10.90	-1	2,574	-0.04%
2022/06/01	0	0.00	5	10.99	11.00	-5	2,681	-0.19%
2022/05/30	2	10.88	0	0.00	10.90	2	2,667	0.07%
2022/05/26	1	10.85	0	0.00	10.80	1	2,665	0.04%
2022/05/25	23	10.90	2	10.95	10.90	21	2,664	0.79%
2022/05/20	0	10.55	0	0.00	10.55	0	2,507	0.00%
2022/05/19	1	10.40	0	0.00	10.45	1	2,556	0.04%
2022/05/17	0	0.00	2	10.50	10.50	-2	2,723	-0.07%
2022/05/16	0	0.00	40	10.55	10.45	-40	2,720	-1.47%
2022/05/11	40	10.45	0	0.00	10.45	40	2,701	1.48%
2022/05/10	1	10.00	0	0.00	10.15	1	2,683	0.04%
2022/05/09	1	10.20	0	0.00	10.10	1	2,696	0.04%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/05/03	2	10.60	1	10.55	10.60	1	2,765	0.04%
2022/04/28	2	10.63	0	0.00	10.60	2	2,791	0.07%
2022/04/27	1	10.65	0	0.00	10.75	1	2,801	0.04%
2022/04/26	0	0.00	3	11.00	11.00	-3	2,802	-0.11%
2022/04/25	2	10.93	0	0.00	10.65	2	2,715	0.07%
2022/04/21	1	11.20	1	11.10	11.10	0	2,672	0.00%
2022/04/20	2	11.35	3	11.23	11.15	-1	2,650	-0.04%
2022/04/19	2	11.50	0	0.00	11.45	2	2,589	0.08%
2022/04/18	0	0.00	2	11.15	11.20	-2	2,413	-0.08%
2022/04/12	1	10.95	3	11.02	10.95	-2	2,356	-0.08%
2022/04/11	4	11.43	8	11.28	11.30	-4	2,322	-0.17%
2022/04/07	3	11.20	0	0.00	11.00	3	2,188	0.14%
2022/04/06	0	0.00	5	11.34	11.35	-5	2,162	-0.23%
2022/03/31	0	0.00	4	11.04	11.15	-4	2,072	-0.19%
2022/03/30	1	10.75	3	10.60	10.75	-2	2,018	-0.10%
2022/03/29	1	10.60	1	10.75	10.60	0	2,032	0.00%
2022/03/25	1	10.45	1	10.45	10.45	0	2,037	0.00%
2022/03/24	2	10.50	0	0.00	10.50	2	2,047	0.10%
2022/03/21	0	0.00	1	10.50	10.45	-1	2,119	-0.05%
2022/03/18	0	0.00	1	10.35	10.35	-1	2,140	-0.05%
2022/03/17	2	10.18	2	10.23	10.25	0	2,138	0.00%
2022/03/14	3	10.20	0	0.00	10.10	3	2,225	0.13%
2022/02/24	1	10.75	0	0.00	10.70	1	2,888	0.03%
2022/02/22	1	11.15	0	0.00	11.10	1	2,922	0.03%
2022/02/21	0	0.00	1	11.30	11.30	-1	2,923	-0.03%
2022/02/18	0	0.00	1	11.20	11.20	-1	2,939	-0.03%
2022/02/17	5	11.23	3	11.30	11.15	2	2,972	0.07%
2022/02/11	0	0.00	1	11.00	11.00	-1	3,199	-0.03%
2022/02/10	2	11.05	0	0.00	11.00	2	3,229	0.06%
2022/02/09	0	0.00	2	10.90	10.95	-2	3,231	-0.06%
2022/02/08	0	0.00	10	10.75	10.80	-10	3,237	-0.31%
2022/02/07	10	10.60	0	0.00	10.70	10	3,290	0.30%
2022/01/25	2	10.25	0	0.00	10.20	2	3,508	0.06%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/20	2	10.80	0	0.00	10.80	2	3,603	0.06%
2022/01/19	0	0.00	3	11.00	10.80	-3	3,600	-0.08%
2022/01/18	1	10.80	0	0.00	10.80	1	3,586	0.03%
2022/01/14	4	10.85	0	0.00	10.85	4	3,691	0.11%
2022/01/13	2	10.95	1	10.95	10.95	1	3,723	0.03%
2022/01/10	2	10.95	0	0.00	10.95	2	3,970	0.05%
2022/01/07	2	11.00	0	0.00	11.00	2	3,981	0.05%
2022/01/04	2	11.15	0	0.00	11.15	2	4,038	0.05%
2022/01/03	0	0.00	10	11.15	11.15	-10	4,086	-0.24%
2021/12/29	0	0.00	2	11.20	11.25	-2	4,317	-0.05%
2021/12/27	0	0.00	7	11.33	11.30	-7	4,661	-0.15%
2021/12/23	0	0.00	1	11.15	11.15	-1	6,185	-0.02%
2021/12/20	1	11.05	0	0.00	11.00	1	6,426	0.02%
2021/12/17	12	11.09	0	0.00	11.00	12	6,423	0.19%
2021/12/13	0	0.00	1	11.20	11.20	-1	6,360	-0.02%
2021/12/10	0	0.00	5	11.10	11.10	-5	6,357	-0.08%
2021/12/01	0	0.00	5	11.08	11.00	-5	6,266	-0.08%
2021/11/26	1	11.50	2	11.20	11.20	-1	5,955	-0.02%
2021/11/25	0	0.00	1	11.70	11.65	-1	5,884	-0.02%
2021/11/24	1	11.45	0	0.00	11.65	1	5,776	0.02%
2021/11/22	1	11.55	0	0.00	11.50	1	5,695	0.02%
2021/11/19	0	0.00	2	11.53	11.45	-2	5,728	-0.03%
2021/11/18	0	0.00	1	11.35	11.35	-1	5,694	-0.02%
2021/11/16	3	11.50	0	0.00	11.50	3	5,647	0.05%
2021/11/15	1	11.50	0	0.00	11.40	1	5,606	0.02%
2021/11/10	1	11.75	0	0.00	11.75	1	5,642	0.02%
2021/11/09	15	11.72	0	0.00	11.70	15	5,447	0.28%
2021/11/08	27	11.75	5	11.85	11.80	22	5,497	0.40%
2021/11/05	4	11.65	1	11.65	11.65	3	5,542	0.05%
2021/11/04	1	11.90	0	0.00	11.75	1	5,549	0.02%
2021/11/01	0	0.00	3	11.75	11.65	-3	5,297	-0.06%
2021/10/29	0	0.00	6	11.59	11.55	-6	5,249	-0.11%
2021/10/28	0	0.00	2	11.70	11.60	-2	5,227	-0.04%
2021/10/22	0	0.00	3	11.50	11.50	-3	5,193	-0.06%
2021/10/20	13	11.57	0	0.00	11.40	13	5,149	0.25%
2021/10/19	0	0.00	2	11.13	11.35	-2	5,132	-0.04%
2021/10/18	0	0.00	1	11.05	11.25	-1	5,103	-0.02%
2021/10/13	0	0.00	11	10.76	10.75	-11	5,161	-0.21%
2021/10/12	0	0.00	3	10.90	10.85	-3	5,181	-0.06%
2021/10/08	0	0.00	1	11.20	11.10	-1	5,205	-0.02%
2021/10/06	20	11.38	19	11.12	10.95	1	5,397	0.02%
2021/10/05	1	10.55	0	0.00	10.95	1	5,297	0.02%
2021/10/04	3	11.05	2	11.25	10.70	1	5,304	0.02%
2021/10/01	7	11.99	4	12.41	11.40	3	5,155	0.06%
2021/09/30	8	12.24	2	12.45	12.65	6	4,515	0.13%
2021/09/29	1	11.45	1	11.75	11.50	0	4,021	0.00%
2021/09/28	2	11.28	1	11.50	11.15	1	4,032	0.02%
2021/09/27	1	11.30	0	0.00	11.40	1	4,539	0.02%
2021/09/22	1	10.90	0	0.00	10.80	1	6,449	0.02%
2021/09/15	0	0.00	2	11.38	11.45	-2	6,622	-0.03%
2021/09/14	1	11.25	0	0.00	11.30	1	6,677	0.01%
2021/09/13	0	0.00	0.1	11.30	11.40	-0.1	6,764	0.00%
2021/09/10	1	11.00	3	11.15	11.20	-2	6,836	-0.03%
2021/09/07	2	11.15	2	11.05	11.10	0	6,995	0.00%
2021/09/02	1	11.30	0	0.00	11.20	1	7,355	0.01%
2021/08/30	0	0.00	1	11.10	11.10	-1	7,613	-0.01%
2021/08/27	0	0.00	3	11.07	11.00	-3	7,854	-0.04%
2021/08/25	2	11.10	0	0.00	11.15	2	8,654	0.02%
2021/08/18	0	0.00	1	10.45	10.75	-1	9,485	-0.01%
2021/08/13	1	11.10	0	0.00	11.00	1	10,593	0.01%
2021/08/12	0	0.00	1	11.35	11.30	-1	10,889	-0.01%
2021/08/05	1	11.75	0	0.00	11.70	1	12,540	0.01%
2021/08/02	0	0.00	1	11.75	11.90	-1	15,157	-0.01%
2021/07/30	1	11.90	0	0.00	11.80	1	15,486	0.01%
2021/07/29	0	0.00	10	12.00	12.05	-10	15,864	-0.06%
2021/07/28	0	0.00	1	11.45	11.75	-1	16,453	-0.01%
2021/07/27	0	0.00	6	12.00	11.80	-6	17,974	-0.03%
2021/07/26	2	12.00	2	11.98	12.00	0	18,937	0.00%
2021/07/22	0.1	11.90	12	11.71	11.70	-12	21,122	-0.06%
2021/07/21	2	11.80	6	11.78	11.65	-4	21,542	-0.02%
2021/07/20	0	0.00	1	11.95	12.00	-1	22,300	0.00%
2021/07/16	2	12.40	1	12.50	12.30	1	24,968	0.00%
2021/07/15	1	12.45	5	12.45	12.50	-4	25,321	-0.02%
2021/07/14	0	0.00	3	12.28	12.15	-3	25,715	-0.01%
2021/07/13	0	0.00	1	12.40	12.25	-1	26,826	0.00%
2021/07/12	10	12.78	0	0.00	12.75	10	27,627	0.04%
2021/07/09	1	13.05	8	12.85	12.80	-7	27,913	-0.03%
2021/07/08	2	13.25	0	0.00	13.15	2	28,069	0.01%
2021/07/07	3	13.35	2	13.25	13.05	1	28,479	0.00%
2021/07/06	6	13.45	4	13.43	13.60	2	28,877	0.01%
2021/07/05	13	13.10	0	0.00	13.15	13	29,002	0.04%
2021/07/02	5	13.80	3	13.77	13.40	2	29,537	0.01%
2021/07/01	134	13.80	29	14.08	13.20	105	29,229	0.36%	大買/鉅額交易
2021/06/30	30	12.78	6	13.06	13.65	24	28,277	0.08%
2021/06/29	0	0.00	22	12.24	12.45	-22	27,589	-0.08%
2021/06/28	20	12.40	0	0.00	12.40	20	27,529	0.07%
2021/06/25	0	0.00	24	12.38	12.30	-24	27,535	-0.09%
2021/06/24	0	0.00	2	12.50	12.55	-2	27,575	-0.01%
2021/06/22	0	0.00	1	12.30	12.30	-1	28,142	0.00%
2021/06/21	1	12.15	0	0.00	12.10	1	28,129	0.00%
2021/06/17	0	0.00	20	12.50	12.65	-20	28,103	-0.07%
2021/06/15	3	12.63	6	12.70	12.60	-3	28,183	-0.01%
2021/06/11	7	12.78	5	12.55	12.75	2	28,198	0.01%
2021/06/09	11	12.81	0	0.00	12.70	11	27,980	0.04%
2021/06/08	1	12.70	0	0.00	12.75	1	27,906	0.00%
2021/06/04	10	12.95	1	13.25	12.80	9	27,999	0.03%
2021/06/03	1	13.25	0	0.00	13.35	1	27,811	0.00%
2021/06/02	1	13.00	2	12.85	12.80	-1	27,205	0.00%
2021/06/01	1	12.90	13	12.88	12.85	-12	27,111	-0.04%
2021/05/31	14	12.87	6	13.03	12.80	8	27,074	0.03%
2021/05/28	4	12.70	5	12.60	12.65	-1	26,893	0.00%
2021/05/27	2	12.50	0	0.00	12.35	2	26,860	0.01%
2021/05/26	5	12.50	19	12.58	12.55	-14	26,786	-0.05%
2021/05/25	18	12.50	3	12.68	12.25	15	26,736	0.06%
2021/05/24	1	12.55	12	12.40	12.35	-11	26,382	-0.04%
2021/05/21	2	11.70	1	11.95	11.95	1	26,075	0.00%
2021/05/20	9	11.71	1	11.70	11.35	8	25,729	0.03%
2021/05/19	7	11.60	4	11.45	11.60	3	25,489	0.01%
2021/05/18	1	11.05	17	11.20	11.20	-16	25,277	-0.06%
2021/05/17	9	10.25	7	10.25	10.20	2	25,032	0.01%
2021/05/14	21	11.49	3	11.70	11.30	18	24,657	0.07%
2021/05/13	11	11.49	38	11.63	11.55	-27	24,321	-0.11%
2021/05/12	6	13.66	37	13.08	12.65	-31	23,937	-0.13%
2021/05/11	58	15.03	57.2	14.72	14.05	0.8	23,433	0.00%
2021/05/10	23	14.98	21	14.84	14.95	2	22,149	0.01%
2021/05/07	5	14.09	43	13.90	14.20	-38	21,632	-0.18%
2021/05/06	17.2	14.68	11	14.85	14.60	6.2	21,341	0.03%
2021/05/05	11	14.43	11	14.63	14.25	0	21,003	0.00%
2021/05/04	84	15.17	37	14.73	13.90	47	20,476	0.23%
2021/05/03	142	15.47	39	15.25	14.90	103	19,050	0.54%	大買/鉅額交易
2021/04/29	10	15.46	11	16.01	15.10	-1	18,139	-0.01%
2021/04/28	14	15.09	36	15.28	15.40	-22	17,420	-0.13%
2021/04/27	25	14.62	16	14.78	14.65	9	16,098	0.06%
2021/04/26	42	14.62	30	14.65	15.00	12	15,678	0.08%
2021/04/23	37	14.51	13	14.80	14.75	24	14,968	0.16%
2021/04/22	51	14.51	128	14.81	14.25	-77	13,801	-0.56%	大賣/
2021/04/21	32	14.16	10	14.34	14.10	22	12,440	0.18%
2021/04/20	6	14.10	15	14.15	14.10	-9	12,119	-0.07%
2021/04/19	134	14.37	63	14.50	14.65	71	11,836	0.60%	大買/
2021/04/16	15	13.58	55	13.43	13.75	-40	10,765	-0.37%
2021/04/15	2	12.98	17	13.04	13.05	-15	9,942	-0.15%
2021/04/14	4	12.65	5	12.53	12.50	-1	9,662	-0.01%
2021/04/13	15	12.95	5	13.10	12.80	10	9,762	0.10%
2021/04/12	7	13.07	15	13.02	13.25	-8	9,764	-0.08%
2021/04/09	7	12.45	3	12.50	12.80	4	9,616	0.04%
2021/04/08	13	12.56	160	12.59	12.70	-147	9,347	-1.57%	大賣/鉅額交易
2021/04/07	10	12.14	5	12.20	12.10	5	8,790	0.06%
2021/04/06	3	11.90	0	0.00	11.85	3	8,850	0.03%
2021/04/01	26	11.86	0	0.00	11.85	26	9,220	0.28%
2021/03/31	1	11.85	0	0.00	11.85	1	10,278	0.01%
2021/03/30	7	11.86	0	0.00	11.85	7	11,388	0.06%
2021/03/29	0	0.00	1	12.10	12.05	-1	11,897	-0.01%
2021/03/26	12	12.35	19	12.36	12.10	-7	12,686	-0.06%
2021/03/25	1	11.80	0	0.00	11.75	1	12,184	0.01%
2021/03/24	2	11.80	1	11.85	11.80	1	12,250	0.01%
2021/03/23	2	11.90	0	0.00	11.80	2	12,353	0.02%
2021/03/22	0	0.00	1	12.00	11.95	-1	12,563	-0.01%
2021/03/19	7	12.00	1	11.95	11.95	6	12,806	0.05%
2021/03/18	17	12.11	4	12.08	12.10	13	13,235	0.10%
2021/03/17	8	11.79	3	11.78	11.90	5	15,287	0.03%
2021/03/16	2	11.90	0	0.00	11.85	2	15,721	0.01%
2021/03/15	20	12.05	1	12.00	11.95	19	15,807	0.12%
2021/03/12	0	0.00	1	11.95	12.05	-1	15,995	-0.01%
2021/03/11	2	12.13	1	12.15	12.05	1	16,194	0.01%
2021/03/10	2	11.93	10	12.00	11.90	-8	16,075	-0.05%
2021/03/09	0	0.00	4	11.93	12.00	-4	16,176	-0.02%
2021/03/04	0	0.00	21	12.00	11.80	-21	16,603	-0.13%
2021/03/03	1	12.00	0	0.00	12.05	1	16,800	0.01%
2021/03/02	2	11.88	0	0.00	11.75	2	17,424	0.01%
2021/02/26	5	12.00	1	12.00	12.00	4	17,580	0.02%
2021/02/25	1	12.40	3	12.17	12.30	-2	17,813	-0.01%
2021/02/24	0	0.00	1	12.35	12.05	-1	17,790	-0.01%
2021/02/23	0	0.00	4	12.18	12.10	-4	17,837	-0.02%
2021/02/19	2	11.90	2	11.93	11.90	0	18,026	0.00%
2021/02/18	2	12.10	39	12.07	12.05	-37	18,319	-0.20%
2021/02/17	3	11.73	2	11.65	11.80	1	18,623	0.01%
2021/02/05	1	11.55	10	11.60	11.60	-9	18,834	-0.05%
2021/02/04	1	11.70	0	0.00	11.70	1	19,129	0.01%
2021/02/03	10	11.80	6	11.78	11.80	4	19,560	0.02%
2021/02/02	1	11.65	0	0.00	11.70	1	19,794	0.01%
2021/02/01	0	0.00	5	11.20	11.45	-5	20,161	-0.02%
2021/01/29	30	11.45	5	11.30	11.30	25	20,294	0.12%
2021/01/28	5	11.25	0	0.00	11.30	5	20,363	0.02%
2021/01/27	0	0.00	5	11.25	11.25	-5	20,544	-0.02%
2021/01/26	6	11.89	3	11.85	11.55	3	20,749	0.01%
2021/01/25	0	0.00	11	11.56	11.75	-11	21,077	-0.05%
2021/01/22	6	11.15	2	11.00	11.15	4	21,782	0.02%
2021/01/21	6	11.08	0	0.00	10.90	6	22,449	0.03%
2021/01/20	2	11.20	0	0.00	11.00	2	22,784	0.01%
2021/01/19	0	0.00	1	11.80	11.65	-1	23,134	0.00%
2021/01/18	4	11.34	0	0.00	11.70	4	23,647	0.02%
2021/01/15	3	11.67	0	0.00	11.60	3	24,409	0.01%
2021/01/14	0	0.00	0.9	12.03	11.90	-0.9	25,506	0.00%
2021/01/13	0	0.00	2	12.00	12.00	-2	26,431	-0.01%
2021/01/12	15	12.02	1	12.00	11.85	14	27,569	0.05%
2021/01/11	25	12.09	1	12.10	12.25	24	29,585	0.08%
2021/01/08	8	12.21	40	12.15	12.35	-32	36,112	-0.09%
2021/01/07	0	0.00	2	12.35	12.40	-2	37,984	-0.01%
2021/01/06	34	12.50	215	12.80	12.40	-181	39,343	-0.46%	大賣/鉅額交易
2021/01/05	32	13.40	9	13.34	13.20	23	40,283	0.06%
2021/01/04	11	13.49	18	13.51	13.45	-7	40,594	-0.02%
2020/12/31	0	0.00	2	13.20	13.20	-2	40,957	0.00%
2020/12/30	2	13.30	6	13.38	13.25	-4	42,996	-0.01%
2020/12/29	10	13.45	29	13.36	13.30	-19	44,145	-0.04%
2020/12/28	72	13.46	7	13.26	13.25	65	45,406	0.14%
2020/12/25	64	13.60	17	13.64	13.40	47	45,548	0.10%
2020/12/24	234	13.53	34	13.52	13.30	200	45,106	0.44%	大買/鉅額交易
2020/12/23	3	13.00	3	12.88	13.00	0	45,868	0.00%
2020/12/22	0	0.00	25	13.25	12.55	-25	48,727	-0.05%
2020/12/21	3	12.62	37	12.54	12.60	-34	48,641	-0.07%
2020/12/18	8	12.39	8	12.39	12.35	0	49,820	0.00%
2020/12/17	3	12.45	1	12.45	12.50	2	51,665	0.00%
2020/12/16	2	12.68	13	12.44	12.65	-11	57,144	-0.02%
2020/12/15	31	12.44	19	12.52	12.20	12	60,485	0.02%
2020/12/14	19	12.93	21	12.89	12.65	-2	60,995	0.00%
2020/12/11	305	13.51	235	13.63	13.05	70	61,319	0.11%	大買/大賣/
2020/12/10	2	12.90	50	12.90	13.10	-48	59,183	-0.08%
2020/12/09	24	12.04	0	0.00	11.95	24	58,715	0.04%
2020/12/08	9	12.16	2	12.08	12.10	7	58,718	0.01%
2020/12/07	6	11.89	71	11.82	11.80	-65	58,922	-0.11%
2020/12/04	4	12.13	0	0.00	12.10	4	58,762	0.01%
2020/12/03	6	12.09	1	12.20	12.10	5	59,035	0.01%
2020/12/02	0	0.00	3	12.20	12.20	-3	59,353	-0.01%
2020/12/01	3	12.17	5	12.24	12.35	-2	59,301	0.00%
2020/11/30	35	12.31	58	12.44	12.25	-23	59,321	-0.04%
2020/11/27	6	12.73	18	12.66	12.65	-12	59,217	-0.02%
2020/11/26	65	12.99	13	12.93	13.00	52	59,094	0.09%
2020/11/25	5	12.74	20	12.66	12.65	-15	58,490	-0.03%
2020/11/24	58	12.60	4	12.59	12.55	54	58,284	0.09%
2020/11/23	5	12.35	3	12.35	12.45	2	58,100	0.00%
2020/11/20	0	0.00	1	12.30	12.40	-1	58,043	0.00%
2020/11/19	3	12.35	0	0.00	12.40	3	58,092	0.01%
2020/11/18	10	12.43	15	12.50	12.50	-5	57,997	-0.01%
2020/11/17	16	12.22	16	12.23	12.30	0	57,863	0.00%
2020/11/16	11	12.25	7	12.36	12.20	4	57,680	0.01%
2020/11/13	4	12.58	10	12.46	12.60	-6	57,353	-0.01%
2020/11/12	9	12.28	4	12.50	12.30	5	57,168	0.01%
2020/11/11	12	12.60	19	12.49	12.50	-7	56,931	-0.01%
2020/11/10	3	12.85	1	12.80	13.00	2	56,620	0.00%
2020/11/09	2	13.20	14	13.30	13.30	-12	56,460	-0.02%
2020/11/06	10	13.08	32	13.00	12.95	-22	56,315	-0.04%
2020/11/04	0	0.00	1	13.15	13.10	-1	57,717	0.00%
2020/11/03	0	0.00	1	13.10	13.20	-1	59,046	0.00%
2020/11/02	1	13.00	11	13.03	12.90	-10	59,804	-0.02%
2020/10/30	177	13.83	198	13.62	13.15	-21	60,262	-0.03%	大買/大賣/
2020/10/29	53	13.59	496	13.41	13.50	-443	59,542	-0.74%	大賣/鉅額交易
2020/10/28	128	14.15	135	14.33	13.95	-7	59,005	-0.01%	大買/大賣/
2020/10/27	82	14.04	16	14.06	14.15	66	58,570	0.11%
2020/10/26	176	14.21	88	14.05	14.05	88	58,061	0.15%	大買/
2020/10/23	177	14.61	134	14.46	14.35	43	57,482	0.07%	大買/大賣/
2020/10/22	108	14.19	272	14.27	14.35	-164	56,602	-0.29%	大買/大賣/鉅額交易
2020/10/21	114	14.68	117	14.80	14.60	-3	55,364	-0.01%	大買/大賣/
2020/10/20	185	15.03	171	14.92	15.10	14	54,355	0.03%	大買/大賣/
2020/10/19	393	15.00	384	15.02	15.00	9	53,140	0.02%	大買/大賣/
2020/10/16	665	15.32	556	15.10	14.75	109	50,947	0.21%	大買/大賣/鉅額交易
2020/10/15	93	14.12	62	14.23	14.50	31	44,272	0.07%
2020/10/14	296	13.12	325	13.01	13.20	-29	42,239	-0.07%	大買/大賣/
2020/10/13	172	13.18	155	13.37	13.15	17	40,776	0.04%	大買/大賣/
2020/10/12	80	13.12	82	13.34	12.85	-2	39,462	-0.01%
2020/10/08	84	13.31	34	13.28	13.15	50	38,622	0.13%
2020/10/07	178	13.41	141	13.21	13.30	37	37,919	0.10%	大買/大賣/
2020/10/06	98	12.91	86	12.89	12.95	12	35,759	0.03%
2020/10/05	106	12.54	139	12.57	12.90	-33	34,462	-0.10%	大買/大賣/
2020/09/30	171	12.01	109	11.73	12.00	62	32,883	0.19%	大買/大賣/
2020/09/29	125	11.89	81	12.00	11.70	44	32,293	0.14%	大買/
2020/09/28	290	12.21	272	12.30	12.30	18	31,596	0.06%	大買/大賣/
2020/09/25	141	12.01	227	12.13	12.30	-86	29,637	-0.29%	大買/大賣/
2020/09/24	148	11.34	117	11.55	11.20	31	26,220	0.12%	大買/大賣/
2020/09/23	159	12.00	163	12.06	11.85	-4	25,391	-0.02%	大買/大賣/
2020/09/22	139	12.43	120	12.49	12.05	19	24,032	0.08%	大買/大賣/
2020/09/21	210	13.20	437	13.19	13.20	-227	22,084	-1.03%	大買/大賣/鉅額交易
2020/09/18	328	12.30	232	12.32	12.55	96	16,438	0.58%	大買/大賣/
2020/09/17	45	11.45	4	11.45	11.45	41	12,845	0.32%
2020/09/16	6	10.33	82	10.19	10.45	-76	12,049	-0.63%
2020/09/15	2	9.56	3	9.56	9.53	-1	11,415	-0.01%
2020/09/14	0	0.00	49	9.56	9.51	-49	11,443	-0.43%
2020/09/11	48	9.75	32	9.64	9.63	16	11,417	0.14%
2020/09/10	105	9.99	60	10.00	9.75	45	11,435	0.39%	大買/
2020/09/09	4	9.58	70	9.52	9.64	-66	11,006	-0.60%
2020/09/08	74	9.75	42	9.62	9.53	32	10,890	0.29%
2020/09/07	11	9.74	9	10.15	10.20	2	10,495	0.02%
2020/09/04	9	9.28	5	9.32	9.30	4	10,067	0.04%
2020/09/03	53	9.65	15	9.55	9.49	38	9,998	0.38%
2020/09/02	26	9.44	5	9.45	9.36	21	9,813	0.21%
2020/09/01	10	9.30	0	0.00	9.47	10	9,670	0.10%
2020/08/31	22	9.35	2	9.43	9.18	20	9,644	0.21%
2020/08/28	0	0.00	2	9.46	9.42	-2	9,555	-0.02%
2020/08/27	18	9.46	1	9.51	9.42	17	9,483	0.18%
2020/08/26	32	9.83	0	0.00	9.76	32	9,334	0.34%
2020/08/25	21	9.80	0	0.00	9.71	21	9,247	0.23%
2020/08/24	7	9.84	21	9.90	9.95	-14	9,188	-0.15%
2020/08/21	0	0.00	21	10.05	10.00	-21	9,278	-0.23%
2020/08/20	23	9.36	57	9.49	9.50	-34	9,206	-0.37%
2020/08/19	12	10.22	12	10.28	10.25	0	9,021	0.00%
2020/08/18	0	0.00	12	10.44	10.10	-12	8,954	-0.13%
2020/08/17	0	0.00	1	10.30	10.35	-1	8,851	-0.01%
2020/08/14	9	10.40	0	0.00	10.55	9	8,751	0.10%
2020/08/13	5	10.15	0	0.00	10.10	5	8,588	0.06%
2020/08/12	60	10.22	58	9.93	10.35	2	8,455	0.02%
2020/08/11	40	10.78	31	10.84	10.65	9	8,116	0.11%
2020/08/10	262	11.54	52	11.52	11.80	210	7,729	2.72%	大買/鉅額交易
2020/08/07	75	10.65	80	10.69	10.95	-5	6,245	-0.08%
2020/08/06	56	9.74	25	9.76	9.96	31	4,677	0.66%
2020/08/05	41	9.11	45	9.03	9.06	-4	3,664	-0.11%
2020/08/04	0	0.00	21	8.87	8.87	-21	2,777	-0.76%
2020/08/03	27	8.05	1	8.07	8.07	26	2,643	0.98%
2020/07/29	3	7.03	0	0.00	7.03	3	2,400	0.13%
2020/07/24	2	7.16	2	7.16	7.16	0	2,430	0.00%
2020/07/13	2	7.35	1	7.33	7.36	1	2,393	0.04%
2020/07/03	0	0.00	2	7.41	7.39	-2	2,376	-0.08%
2020/07/02	0	0.00	3	7.46	7.47	-3	2,373	-0.13%
2020/06/23	5	7.95	3	7.76	7.76	2	2,342	0.09%
2020/06/22	3	8.07	2	8.07	7.96	1	2,319	0.04%
2020/06/19	13	7.90	19	7.95	7.86	-6	2,167	-0.28%
2020/06/18	1	7.76	0	0.00	7.78	1	2,053	0.05%
2020/06/17	3	7.78	3	7.80	7.76	0	1,995	0.00%
2020/06/12	1	7.25	0	0.00	7.24	1	1,905	0.05%
2020/06/11	1	7.32	0	0.00	7.36	1	1,916	0.05%
2020/06/09	0	0.00	6	7.55	7.56	-6	1,923	-0.31%
2020/06/08	1	7.54	1	7.58	7.58	0	1,942	0.00%
2020/06/05	2	7.60	21	7.45	7.54	-19	1,888	-1.01%
2020/06/03	3	7.29	0	0.00	7.29	3	1,756	0.17%
2020/06/02	6	7.38	0	0.00	7.27	6	1,745	0.34%
2020/05/29	42	7.61	25	7.36	7.31	17	1,708	0.99%
2020/05/28	0	0.00	10	7.15	7.67	-10	1,566	-0.64%
2020/05/22	15	6.85	0	0.00	6.82	15	1,385	1.08%
2020/05/19	0	0.00	10	7.05	7.05	-10	1,362	-0.73%
2020/05/14	1	6.73	10	6.72	6.68	-9	1,356	-0.66%
2020/05/12	3	6.74	0	0.00	6.78	3	1,344	0.22%
2020/05/08	0	0.00	12	6.88	6.85	-12	1,329	-0.90%
2020/05/07	10	6.83	0	0.00	6.86	10	1,327	0.75%
2020/05/06	0	0.00	8	6.96	6.88	-8	1,326	-0.60%
2020/05/04	2	6.93	0	0.00	6.90	2	1,323	0.15%
2020/04/30	20	7.14	5	7.10	7.14	15	1,345	1.11%
2020/04/24	1	6.98	0	0.00	6.93	1	1,470	0.07%
2020/04/23	2	6.94	0	0.00	6.98	2	1,473	0.14%
2020/04/21	0	0.00	1	7.06	6.93	-1	1,470	-0.07%
2020/04/20	6	7.20	0	0.00	7.28	6	1,451	0.41%
2020/04/15	1	7.30	0	0.00	7.38	1	1,432	0.07%
2020/03/25	5	6.35	0	0.00	6.52	5	1,499	0.33%
2020/03/09	20	8.77	0	0.00	8.70	20	1,394	1.43%
2020/02/04	10	9.33	0	0.00	9.34	10	1,365	0.73%
2020/02/03	1	8.83	1	8.96	9.60	0	1,326	0.00%
2020/01/31	0	0.00	1	8.92	8.97	-1	1,174	-0.09%
2020/01/10	2	9.40	0	0.00	9.40	2	1,242	0.16%
2020/01/02	10	9.59	0	0.00	9.58	10	1,452	0.69%
2019/12/30	0	0.00	1	9.42	9.52	-1	1,369	-0.07%
2019/12/25	1	9.48	1	9.47	9.43	0	1,346	0.00%
2019/12/23	0	0.00	1	9.56	9.57	-1	1,350	-0.07%
2019/12/19	1	9.57	0	0.00	9.50	1	1,314	0.08%
2019/11/05	11	9.47	12	9.51	9.58	-1	1,122	-0.09%
2019/11/04	1	9.46	0	0.00	9.43	1	1,102	0.09%
2019/10/23	0	0.00	1	9.53	9.52	-1	1,163	-0.09%
2019/10/18	0	0.00	2	9.78	9.62	-2	1,149	-0.17%
2019/10/17	44	9.97	0	0.00	9.82	44	1,110	3.96%
2019/10/08	0	0.00	1	9.60	9.34	-1	880	-0.11%
2019/09/16	0	0.00	14	9.29	9.25	-14	1,038	-1.35%
2019/09/10	1	9.22	0	0.00	9.22	1	1,034	0.10%
2019/09/05	5	9.11	7	9.11	9.12	-2	1,035	-0.19%
2019/08/30	2	9.00	0	0.00	9.00	2	1,158	0.17%
2019/08/28	0	0.00	2	8.97	9.00	-2	1,201	-0.17%
2019/08/07	0	0.00	1	9.00	8.96	-1	1,277	-0.08%
2019/07/25	3	9.35	0	0.00	9.34	3	1,287	0.23%
2019/07/19	0	0.00	10	9.52	9.54	-10	1,291	-0.77%
2019/07/09	4	9.66	0	0.00	9.65	4	1,473	0.27%
2019/06/28	3	9.69	0	0.00	9.65	3	1,571	0.19%
2019/06/24	4	10.01	0	0.00	10.00	4	1,439	0.28%
2019/06/11	1	10.05	0	0.00	10.10	1	1,636	0.06%
2019/05/17	0	0.00	4	9.72	9.74	-4	1,620	-0.25%
2019/04/16	10	10.30	10	10.25	10.20	0	1,594	0.00%
2019/04/01	2	10.20	0	0.00	10.25	2	1,450	0.14%
2019/03/28	5	10.05	0	0.00	10.10	5	1,401	0.36%
2019/03/20	0	0.00	3	10.10	10.15	-3	1,798	-0.17%
2019/03/19	0	0.00	10	10.20	10.20	-10	1,801	-0.56%
2019/03/14	10	10.10	0	0.00	10.10	10	1,809	0.55%
2019/03/07	0	0.00	1	9.81	9.78	-1	1,863	-0.05%
2019/02/22	3	9.85	0	0.00	9.87	3	1,922	0.16%
2018/12/24	1	10.10	0	0.00	10.05	1	2,490	0.04%
2018/12/04	0	0.00	20	10.45	10.50	-20	2,289	-0.87%
2018/12/03	30	10.30	10	10.20	10.20	20	2,279	0.88%
2018/11/22	3	10.10	3	10.05	10.05	0	2,637	0.00%
2018/11/20	25	10.64	25	10.38	10.25	0	2,684	0.00%
2018/11/19	3	9.93	3	9.95	10.40	0	2,579	0.00%
2018/10/24	0	0.00	2	9.76	9.79	-2	3,549	-0.06%
2018/10/23	0	0.00	6	9.62	9.64	-6	3,540	-0.17%
2018/10/17	0	0.00	3	9.95	9.94	-3	3,396	-0.09%
2018/10/11	20	10.00	3	9.90	9.89	17	3,401	0.50%
2018/10/05	1	10.70	0	0.00	10.55	1	3,276	0.03%
2018/09/28	1	11.10	0	0.00	11.00	1	3,215	0.03%
2018/09/20	0	0.00	10	10.85	10.80	-10	3,197	-0.31%
2018/09/18	10	10.90	0	0.00	10.85	10	3,205	0.31%
2018/09/14	0	0.00	1	11.05	11.00	-1	3,175	-0.03%
2018/09/11	0	0.00	10	10.75	10.85	-10	3,252	-0.31%
2018/09/03	3	11.10	0	0.00	11.15	3	3,049	0.10%
2018/08/30	10	11.30	0	0.00	11.10	10	3,076	0.33%
2018/08/29	1	10.95	0	0.00	10.95	1	2,971	0.03%
2018/08/27	0	0.00	10	11.05	11.10	-10	2,987	-0.33%
2018/08/24	1	10.95	2	10.90	10.85	-1	2,977	-0.03%
2018/08/23	0	0.00	1	11.00	11.00	-1	3,012	-0.03%
2018/08/22	20	11.25	30	11.06	10.90	-10	2,990	-0.33%
2018/08/21	1	11.10	1	11.00	11.05	0	2,854	0.00%
2018/08/20	22	10.96	16	10.99	11.10	6	2,808	0.21%
2018/08/16	1	10.30	1	10.30	10.30	0	2,521	0.00%
2018/08/13	0	0.00	1	10.25	10.20	-1	2,883	-0.03%
2018/08/09	5	10.65	0	0.00	10.65	5	3,357	0.15%
2018/08/02	10	10.35	0	0.00	10.30	10	3,649	0.27%
2018/08/01	1	10.50	5	10.45	10.50	-4	3,679	-0.11%
2018/07/26	5	9.96	0	0.00	9.91	5	3,549	0.14%
2018/07/19	8	10.10	8	10.05	10.05	0	3,984	0.00%
2018/07/13	1	10.20	0	0.00	10.20	1	4,127	0.02%
2018/06/07	3	11.75	3	11.65	11.70	0	5,445	0.00%
2018/06/04	0	0.00	2	11.50	11.50	-2	5,443	-0.04%
2018/05/31	0	0.00	7	11.40	11.35	-7	5,441	-0.13%
2018/05/25	0	0.00	2	11.53	11.35	-2	5,563	-0.04%
2018/05/24	1	11.55	2	11.45	11.45	-1	5,748	-0.02%
2018/05/23	3	11.50	0	0.00	11.50	3	5,761	0.05%
2018/05/22	7	11.70	2	11.60	11.60	5	5,754	0.09%
2018/05/21	16	12.20	13	12.07	12.00	3	5,778	0.05%
2018/05/18	17	11.97	17	12.05	12.10	0	5,621	0.00%
2018/05/17	1	11.80	1	11.70	11.75	0	5,346	0.00%
2018/05/16	3	11.60	3	11.60	11.60	0	5,325	0.00%
2018/05/15	0	0.00	1	11.35	11.35	-1	5,255	-0.02%
2018/05/11	3	11.43	0	0.00	11.45	3	5,564	0.05%
2018/05/09	1	11.50	0	0.00	11.40	1	5,483	0.02%
2018/05/08	1	11.15	0	0.00	11.15	1	5,493	0.02%
2018/05/04	0	0.00	1	11.15	11.10	-1	5,919	-0.02%
2018/04/26	0	0.00	37	11.50	11.25	-37	6,819	-0.54%
2018/04/25	2	11.00	0	0.00	11.25	2	6,865	0.03%
2018/04/24	2	11.05	0	0.00	11.00	2	7,123	0.03%
2018/04/20	1	11.35	0	0.00	11.35	1	7,498	0.01%
2018/04/18	3	11.15	2	11.15	11.15	1	8,745	0.01%
2018/04/13	2	11.25	0	0.00	11.25	2	11,087	0.02%
2018/04/12	4	11.53	0	0.00	11.50	4	11,469	0.03%
2018/04/11	5	11.53	0	0.00	11.60	5	11,444	0.04%
2018/04/09	23	11.34	3	11.32	11.20	20	11,350	0.18%
2018/03/31	0	0.00	1	11.20	11.35	-1	11,197	-0.01%
2018/03/26	1	10.60	0	0.00	10.60	1	11,257	0.01%
2018/03/23	0	0.00	1	10.70	10.75	-1	11,418	-0.01%
2018/03/12	2	11.33	0	0.00	11.15	2	13,059	0.02%
2018/03/07	0	0.00	3	11.17	11.00	-3	14,235	-0.02%
2018/02/27	3	11.90	3	11.80	11.60	0	14,500	0.00%
2018/02/23	0	0.00	1	11.30	11.30	-1	14,252	-0.01%
2018/02/21	50	10.80	0	0.00	11.30	50	14,593	0.34%
2018/02/08	1	10.50	1	10.60	10.50	0	14,496	0.00%
2018/02/06	1	10.15	0	0.00	10.50	1	14,442	0.01%
2018/01/30	1	11.85	0	0.00	11.75	1	14,282	0.01%
2018/01/29	1	11.85	0	0.00	11.85	1	14,164	0.01%
2018/01/25	1	12.30	8	12.44	12.60	-7	13,713	-0.05%
2018/01/24	3	12.55	3	12.50	12.65	0	13,529	0.00%
2018/01/23	0	0.00	3	12.45	12.20	-3	13,497	-0.02%
2018/01/22	2	12.35	3	12.35	12.35	-1	13,479	-0.01%
2018/01/19	15	12.68	0	0.00	12.45	15	13,426	0.11%
2018/01/18	3	12.90	0	0.00	12.55	3	13,541	0.02%
2018/01/16	50	13.45	62	13.15	13.25	-12	13,301	-0.09%
2018/01/15	13	13.53	1	13.55	13.40	12	13,189	0.09%
2018/01/12	23	13.39	4	13.16	13.10	19	12,550	0.15%
2018/01/11	68	13.00	12	12.97	12.95	56	12,195	0.46%
2018/01/10	34	12.21	29	12.36	12.60	5	12,398	0.04%
2018/01/09	20	11.80	20	11.95	11.95	0	11,767	0.00%
2018/01/08	1	11.95	16	11.97	12.00	-15	12,065	-0.12%
2018/01/05	20	11.81	4	11.75	11.75	16	11,798	0.14%
2018/01/04	0	0.00	3	11.95	11.70	-3	11,808	-0.03%