得力 (1464)-中國信託-中壢券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
712張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10	14.60	0	0.00	14.50	10	436	2.29%
2024/05/30	0	0.00	7	14.20	14.25	-7	371	-1.88%
2024/05/24	2	13.90	0	0.00	13.85	2	357	0.56%
2024/05/21	0	0.00	32	14.21	14.30	-32	351	-9.11%
2024/05/20	0	0.00	2	14.38	14.40	-2	356	-0.56%
2024/05/14	1	14.55	2	14.45	14.55	-1	338	-0.30%
2024/03/29	1	12.80	0	0.00	12.80	1	226	0.44%
2024/03/11	1	13.15	0	0.00	13.10	1	210	0.48%
2024/03/08	1	13.10	0	0.00	13.10	1	210	0.48%
2023/11/21	1	13.00	0	0.00	13.15	1	142	0.70%
2023/11/20	1	13.05	0	0.00	13.10	1	156	0.64%
2023/11/15	1	13.00	0	0.00	13.05	1	165	0.61%
2023/10/30	0.2	13.15	0	0.00	13.10	0.2	195	0.09%
2023/10/18	1	13.35	0	0.00	13.35	1	208	0.48%
2023/10/02	1	13.55	0	0.00	13.60	1	220	0.45%
2023/09/27	1	13.60	0	0.00	13.55	1	222	0.45%
2023/09/26	1	13.70	0	0.00	13.60	1	227	0.44%
2023/07/03	0.1	15.70	0	0.00	15.70	0.1	362	0.04%
2023/05/02	0	0.00	9	15.35	15.30	-9	319	-2.82%
2023/04/28	2	15.33	0	0.00	15.30	2	315	0.63%
2023/04/27	3	15.32	0	0.00	15.30	3	310	0.97%
2023/04/26	10	15.45	6	15.75	15.30	4	294	1.36%
2023/03/01	2	14.45	0	0.00	14.55	2	174	1.15%
2023/02/21	2	14.30	0	0.00	14.35	2	169	1.18%
2023/02/17	2	14.15	0	0.00	14.20	2	173	1.15%
2023/02/09	0	0.00	1.3	14.17	14.25	-1.3	181	-0.69%
2023/01/30	1	14.05	0	0.00	14.00	1	171	0.58%
2023/01/16	1	14.05	0	0.00	14.05	1	169	0.59%
2022/12/09	2	14.40	0	0.00	14.40	2	218	0.92%
2022/12/08	2	14.35	0	0.00	14.35	2	232	0.86%
2022/12/07	2	14.33	0	0.00	14.30	2	277	0.72%
2022/11/29	1	14.25	0	0.00	14.30	1	292	0.34%
2022/09/19	1.3	15.46	0	0.00	15.25	1.3	403	0.31%
2022/09/13	0	0.00	1	15.00	15.05	-1	337	-0.30%
2022/09/12	1	15.00	0	0.00	15.00	1	339	0.29%
2022/08/16	0	0.00	10	14.60	14.55	-10	327	-3.06%
2022/08/15	1	14.55	0	0.00	14.65	1	327	0.31%
2022/08/10	4	14.50	0	0.00	14.50	4	330	1.21%
2022/08/05	6	14.50	0	0.00	14.45	6	313	1.91%
2022/07/26	0	0.00	8	14.25	14.35	-8	340	-2.35%
2022/07/25	8	14.40	0	0.00	14.40	8	314	2.54%
2022/07/01	2	13.40	0	0.00	13.05	2	351	0.57%
2022/05/04	1	15.10	0	0.00	15.10	1	442	0.23%
2022/04/01	1	15.25	0	0.00	15.25	1	485	0.21%
2022/03/24	1	15.35	0	0.00	15.30	1	494	0.20%
2022/03/14	1	15.30	0	0.00	15.30	1	464	0.22%
2022/03/08	2	15.10	0	0.00	15.15	2	451	0.44%
2022/03/07	2	15.40	0	0.00	15.35	2	436	0.46%
2022/03/02	1	15.80	0	0.00	15.90	1	434	0.23%
2022/02/24	1	15.90	10	15.60	15.65	-9	428	-2.10%
2022/02/18	10	16.05	0	0.00	16.15	10	417	2.39%
2022/02/15	3	16.00	0	0.00	16.00	3	412	0.73%
2022/02/14	1	16.15	0	0.00	16.00	1	409	0.24%
2022/02/08	0	0.00	5	16.65	16.65	-5	396	-1.26%
2022/01/18	1	16.75	6	16.55	16.70	-5	355	-1.41%
2022/01/03	5	15.55	0	0.00	15.55	5	359	1.39%
2021/12/14	1	15.30	0	0.00	15.35	1	361	0.28%
2021/11/30	1	15.20	0	0.00	15.20	1	373	0.27%
2021/10/19	1	15.30	0	0.00	15.45	1	491	0.20%
2021/08/31	1	16.45	0	0.00	16.55	1	750	0.13%
2021/08/23	0	0.00	1	16.10	16.00	-1	793	-0.13%
2021/08/20	1	15.95	0	0.00	15.95	1	790	0.13%
2021/08/16	5	16.45	0	0.00	16.60	5	789	0.63%
2021/07/21	1	17.25	0	0.00	17.25	1	1,304	0.08%
2021/07/16	0	0.00	3	17.85	17.95	-3	1,440	-0.21%
2021/07/15	1	17.85	0	0.00	18.00	1	1,478	0.07%
2021/07/13	3	18.50	0	0.00	18.00	3	1,510	0.20%
2021/07/07	0	0.00	3	18.30	18.20	-3	1,509	-0.20%
2021/07/06	2	18.15	0	0.00	18.15	2	1,545	0.13%
2021/07/02	0	0.00	1	18.55	18.40	-1	1,546	-0.06%
2021/06/03	0	0.00	1	17.95	17.90	-1	1,452	-0.07%
2021/05/27	1	17.20	2	17.25	17.20	-1	1,425	-0.07%
2021/05/26	1	17.20	0	0.00	17.45	1	1,427	0.07%
2021/05/24	0	0.00	1	17.35	17.40	-1	1,428	-0.07%
2021/05/18	0	0.00	5	16.00	16.65	-5	1,419	-0.35%
2021/05/17	6	15.51	0	0.00	15.35	6	1,406	0.43%
2021/05/14	1	17.05	0	0.00	17.00	1	1,371	0.07%
2021/05/12	3	17.62	1	18.10	17.30	2	1,328	0.15%
2021/05/11	1	19.40	1	18.60	18.45	0	1,263	0.00%
2021/05/10	1	19.00	1	18.85	19.00	0	1,169	0.00%
2021/05/06	1	18.35	0	0.00	18.05	1	1,079	0.09%
2021/05/04	1	18.00	5	18.00	17.95	-4	1,054	-0.38%
2021/04/29	0	0.00	1	18.50	18.15	-1	856	-0.12%
2021/04/28	1	18.20	0	0.00	18.40	1	837	0.12%
2021/04/23	1	18.00	0	0.00	18.05	1	795	0.13%
2021/04/14	1	17.30	0	0.00	17.40	1	556	0.18%
2021/04/06	0	0.00	2	17.40	17.30	-2	488	-0.41%
2021/03/19	2	17.50	0	0.00	17.50	2	459	0.43%
2021/03/18	1	17.70	0.1	17.85	17.75	0.9	451	0.20%
2021/03/16	1	17.80	0	0.00	17.85	1	456	0.22%
2021/02/01	1	17.05	0	0.00	17.00	1	480	0.21%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2020/12/29	0	0.00	0.1	18.30	18.60	-0.1	448	-0.02%
2020/12/28	0	0.00	1	18.55	18.60	-1	442	-0.23%
2020/11/27	0	0.00	1	19.35	19.15	-1	404	-0.25%
2020/10/23	1	18.95	0	0.00	19.00	1	425	0.23%
2020/10/21	1	17.85	0	0.00	18.00	1	412	0.24%
2020/10/19	0	0.00	1	18.05	18.20	-1	423	-0.24%
2020/10/14	1	17.85	0	0.00	17.80	1	431	0.23%
2020/10/06	0	0.00	1	17.90	18.00	-1	479	-0.21%
2020/09/28	1	17.50	0	0.00	17.55	1	588	0.17%
2020/09/25	1	17.60	0	0.00	17.65	1	607	0.16%
2020/09/24	1	17.90	0	0.00	17.65	1	621	0.16%
2020/09/23	1	17.95	0	0.00	17.90	1	629	0.16%
2020/09/16	0	0.00	1	17.95	18.00	-1	640	-0.16%
2020/09/08	0	0.00	1	18.10	18.00	-1	676	-0.15%
2020/09/04	1	17.85	0	0.00	17.90	1	718	0.14%
2020/08/24	2	18.05	0	0.00	18.20	2	848	0.24%
2020/08/11	0	0.00	1	18.05	17.95	-1	1,021	-0.10%
2020/08/10	3	17.90	0	0.00	17.90	3	1,032	0.29%
2020/07/30	2	17.83	0	0.00	18.00	2	1,131	0.18%
2020/07/29	1	17.65	0	0.00	17.85	1	1,149	0.09%
2020/07/27	2	17.95	4	18.05	17.90	-2	1,189	-0.17%
2020/07/13	2	19.08	0	0.00	19.15	2	1,312	0.15%
2020/07/10	3	19.35	0	0.00	19.30	3	1,320	0.23%
2020/07/09	7	20.04	0	0.00	20.00	7	1,328	0.53%
2020/07/07	5	21.40	0	0.00	21.40	5	1,283	0.39%
2020/07/01	0	0.00	0.4	21.30	21.30	-0.4	1,282	-0.03%
2020/06/29	2	21.20	3	21.20	21.25	-1	1,299	-0.08%
2020/06/17	0	0.00	6	21.50	21.45	-6	1,345	-0.45%
2020/06/12	2	20.60	0	0.00	20.70	2	1,385	0.14%
2020/06/10	1	21.70	0	0.00	21.65	1	1,391	0.07%
2020/06/09	1	21.90	0	0.00	21.90	1	1,421	0.07%
2020/06/04	0	0.00	1	21.60	21.55	-1	1,403	-0.07%
2020/06/02	0	0.00	5	21.43	21.40	-5	1,396	-0.36%
2020/05/28	2	21.63	6	21.30	21.35	-4	1,371	-0.29%
2020/05/27	5	21.70	0	0.00	21.65	5	1,360	0.37%
2020/05/22	0	0.00	5	21.26	20.85	-5	1,206	-0.41%
2020/05/21	1	20.70	0	0.00	20.95	1	1,196	0.08%
2020/05/14	0	0.00	1	20.55	20.35	-1	1,218	-0.08%
2020/05/13	0	0.00	2	20.85	20.85	-2	1,213	-0.16%
2020/05/08	0	0.00	1	20.80	20.75	-1	1,196	-0.08%
2020/05/06	0	0.00	4	21.20	21.10	-4	1,193	-0.34%
2020/05/05	6	20.85	0	0.00	21.00	6	1,179	0.51%
2020/05/04	5	20.95	0	0.00	20.90	5	1,168	0.43%
2020/04/30	0	0.00	2	21.05	21.30	-2	1,152	-0.17%
2020/04/27	1	19.60	0	0.00	19.80	1	1,194	0.08%
2020/04/20	3	19.63	0	0.00	19.30	3	1,284	0.23%
2020/04/17	3	19.78	0	0.00	19.70	3	1,279	0.23%
2020/04/16	5	19.90	0	0.00	19.80	5	1,261	0.40%
2020/04/15	2	20.05	4	20.01	20.20	-2	1,247	-0.16%
2020/04/14	1	18.95	0	0.00	19.70	1	1,239	0.08%
2020/04/13	3	18.85	0	0.00	18.80	3	1,250	0.24%
2020/03/30	2	16.50	0	0.00	16.70	2	1,182	0.17%
2020/03/26	3	17.17	0	0.00	17.20	3	1,168	0.26%
2020/03/25	1	17.45	8	16.50	17.20	-7	1,171	-0.60%
2020/03/23	2	15.60	0	0.00	15.60	2	1,155	0.17%
2020/03/18	1	17.90	0	0.00	17.70	1	1,124	0.09%
2020/03/17	0	0.00	2	18.05	18.05	-2	1,138	-0.18%
2020/03/13	1	19.00	0	0.00	19.45	1	1,115	0.09%
2020/03/12	2	21.33	0	0.00	20.85	2	1,091	0.18%
2020/03/10	0	0.00	3	22.20	22.10	-3	1,111	-0.27%
2020/03/09	4	22.60	0	0.00	22.35	4	1,103	0.36%
2020/03/04	1	23.00	0	0.00	23.00	1	1,124	0.09%
2020/02/27	2	23.20	0	0.00	23.05	2	1,167	0.17%
2020/02/24	0	0.00	4	23.30	23.30	-4	1,205	-0.33%
2020/02/20	0	0.00	5	24.00	23.95	-5	1,246	-0.40%
2020/02/17	2	23.45	0	0.00	23.35	2	1,315	0.15%
2020/02/14	0	0.00	1	23.55	23.55	-1	1,628	-0.06%
2020/02/13	3	23.57	0	0.00	23.55	3	1,836	0.16%
2020/02/11	3	23.70	0	0.00	23.60	3	1,899	0.16%
2020/02/10	2	23.35	0	0.00	23.35	2	1,927	0.10%
2020/02/03	0	0.00	2	23.00	23.45	-2	2,133	-0.09%
2020/01/30	0	0.00	1	24.45	24.35	-1	2,134	-0.05%
2020/01/20	0	0.00	5	26.85	26.80	-5	2,077	-0.24%
2020/01/17	1	26.70	0	0.00	26.80	1	2,081	0.05%
2020/01/16	1	26.95	2	26.98	27.10	-1	2,083	-0.05%
2020/01/15	2	26.30	0	0.00	26.30	2	2,012	0.10%
2020/01/14	0	0.00	10	26.25	26.20	-10	2,031	-0.49%
2020/01/08	0	0.00	5	25.95	25.95	-5	2,190	-0.23%
2020/01/07	5	26.70	0	0.00	26.40	5	2,221	0.23%
2020/01/03	0.2	25.90	0	0.00	25.90	0.2	2,393	0.01%
2019/12/30	0.2	26.00	0	0.00	26.00	0.2	2,576	0.01%
2019/12/26	0.4	26.25	5	26.25	26.25	-4.6	2,583	-0.18%
2019/12/24	0	0.00	2	26.40	26.30	-2	2,611	-0.08%
2019/12/18	5	26.30	0	0.00	26.25	5	2,680	0.19%
2019/12/17	0.2	26.20	0	0.00	26.25	0.2	2,687	0.01%
2019/12/13	0	0.00	2	25.95	26.00	-2	2,723	-0.07%
2019/12/11	2	26.10	0	0.00	26.10	2	2,821	0.07%
2019/12/10	1	26.50	0	0.00	26.25	1	2,823	0.04%
2019/12/09	0	0.00	0.3	26.30	26.30	-0.3	2,842	-0.01%
2019/12/06	8	26.66	3	26.90	26.30	5	2,862	0.17%
2019/12/05	2	26.65	0	0.00	26.80	2	2,875	0.07%
2019/11/27	0	0.00	1	26.50	26.40	-1	2,815	-0.04%
2019/11/26	10.9	26.42	2	26.40	26.35	8.9	2,803	0.32%
2019/11/22	1	27.00	1	27.00	26.65	0	2,761	0.00%
2019/11/20	1	26.75	0	0.00	26.60	1	2,720	0.04%
2019/11/18	0	0.00	5	27.26	27.10	-5	2,660	-0.19%
2019/11/14	1	27.00	0	0.00	27.35	1	2,602	0.04%
2019/11/13	5	28.19	5	28.14	27.45	0	2,554	0.00%
2019/11/12	4	26.96	4	27.51	28.00	0	2,228	0.00%
2019/11/08	0	0.00	10	26.65	25.80	-10	1,991	-0.50%
2019/11/07	0.3	26.50	5	26.80	26.50	-4.7	1,935	-0.24%
2019/11/06	4	26.66	0	0.00	26.50	4	1,908	0.21%
2019/11/05	11.2	25.69	8	25.38	26.30	3.2	1,865	0.17%
2019/11/04	7.5	27.00	6	26.95	27.00	1.5	1,740	0.09%
2019/11/01	1	26.70	0	0.00	26.75	1	1,711	0.06%
2019/10/31	0	0.00	3	26.52	26.80	-3	1,719	-0.17%
2019/10/29	1	26.80	3	26.45	26.35	-2	1,706	-0.12%
2019/10/24	2	26.45	1	26.45	26.45	1	1,658	0.06%
2019/10/23	1	27.05	0.2	26.85	26.85	0.8	1,619	0.05%
2019/10/22	1	27.20	0	0.00	27.15	1	1,609	0.06%
2019/10/21	0	0.00	5	27.35	27.40	-5	1,588	-0.31%
2019/10/18	0	0.00	8	26.85	26.70	-8	1,527	-0.52%
2019/10/17	4	27.09	0	0.00	27.05	4	1,490	0.27%
2019/10/14	1	27.25	19	27.41	27.15	-18	1,361	-1.32%
2019/10/08	2.2	25.92	1	25.95	25.75	1.2	1,160	0.10%
2019/10/07	9	25.20	1	25.75	25.75	8	1,104	0.72%
2019/10/02	0	0.00	1	24.00	23.95	-1	1,044	-0.10%
2019/09/27	6	23.84	0	0.00	23.75	6	1,040	0.58%
2019/09/26	6	24.17	0	0.00	24.15	6	1,016	0.59%
2019/09/25	4	24.18	1	24.20	24.20	3	1,013	0.30%
2019/09/20	4	24.78	0	0.00	24.75	4	998	0.40%
2019/09/18	0	0.00	11	24.60	24.95	-11	1,018	-1.08%
2019/09/17	0	0.00	1	24.45	24.65	-1	1,011	-0.10%
2019/09/16	1	24.70	0	0.00	24.70	1	978	0.10%
2019/09/11	1	24.00	0	0.00	23.95	1	917	0.11%
2019/09/09	2	23.95	0	0.00	23.95	2	882	0.23%
2019/08/28	1	23.10	0	0.00	23.15	1	1,126	0.09%
2019/08/26	0	0.00	1	22.95	22.90	-1	1,206	-0.08%
2019/08/23	1	22.90	0	0.00	22.90	1	1,220	0.08%
2019/08/22	2	23.15	5	23.19	23.00	-3	1,253	-0.24%
2019/08/13	3	23.50	0	0.00	23.40	3	1,532	0.20%
2019/08/08	3	24.00	0	0.00	23.90	3	1,546	0.19%
2019/08/07	1	23.95	2	24.05	23.85	-1	1,547	-0.06%
2019/08/05	0	0.00	3	23.63	23.45	-3	1,525	-0.20%
2019/08/02	4	23.96	5	23.99	24.00	-1	1,524	-0.07%
2019/08/01	4	23.09	0	0.00	23.05	4	1,504	0.27%
2019/07/29	2	24.00	0	0.00	24.05	2	1,470	0.14%
2019/07/25	2	24.25	0	0.00	24.65	2	1,468	0.14%
2019/07/19	3	24.15	0	0.00	24.15	3	1,441	0.21%
2019/07/17	0	0.00	5	24.35	24.10	-5	1,438	-0.35%
2019/07/15	0	0.00	1	24.30	24.20	-1	1,436	-0.07%
2019/07/01	0	0.00	3	26.05	26.10	-3	1,386	-0.22%
2019/06/28	3	26.13	2	26.25	26.15	1	1,366	0.07%
2019/06/27	1	26.95	1	27.30	26.85	0	1,332	0.00%
2019/06/26	6	27.04	0	0.00	27.05	6	1,312	0.46%
2019/06/24	0	0.00	2	27.10	27.05	-2	1,262	-0.16%
2019/06/19	4	26.49	0	0.00	26.30	4	1,190	0.34%
2019/06/18	3	26.90	0	0.00	26.90	3	1,153	0.26%
2019/06/11	0	0.00	1	26.60	26.50	-1	1,022	-0.10%
2019/06/10	1	26.30	2	26.40	26.20	-1	981	-0.10%
2019/06/06	6	26.31	11	26.25	26.40	-5	908	-0.55%
2019/06/05	5	26.00	3	26.02	25.80	2	854	0.23%
2019/06/04	4	26.00	4	25.94	25.80	0	826	0.00%
2019/05/31	5	25.44	5	25.54	25.65	0	758	0.00%
2019/05/30	1	24.90	1	24.95	25.10	0	709	0.00%
2019/05/29	3	24.83	3	25.03	24.90	0	693	0.00%
2019/05/28	0	0.00	6	24.89	24.85	-6	654	-0.92%
2019/05/27	0	0.00	7	24.30	24.20	-7	621	-1.13%
2019/05/24	8	25.13	4	24.70	24.45	4	607	0.66%
2019/05/23	8	24.47	10	24.44	25.00	-2	541	-0.37%
2019/05/22	0	0.00	20	25.00	24.60	-20	514	-3.89%
2019/05/21	7	24.40	5	24.55	24.35	2	473	0.42%
2019/05/20	28	24.74	11	24.74	24.80	17	424	4.00%
2019/05/15	1	23.10	0	0.00	23.20	1	337	0.30%
2019/05/03	3	23.00	0	0.00	23.00	3	313	0.96%
2019/04/22	2	22.90	0	0.00	22.95	2	298	0.67%
2019/04/19	5	22.50	0	0.00	22.55	5	293	1.70%
2019/04/18	3	22.90	0	0.00	22.30	3	290	1.03%
2019/02/22	0	0.00	1	20.80	20.95	-1	174	-0.57%
2018/11/28	0	0.00	1	19.65	19.70	-1	228	-0.44%
2018/11/23	2	19.25	0	0.00	19.25	2	235	0.85%
2018/11/14	1	19.50	0	0.00	19.65	1	245	0.41%
2018/11/09	1	20.10	0	0.00	20.00	1	247	0.40%
2018/10/12	0	0.00	1	20.90	20.95	-1	396	-0.25%
2018/10/03	0	0.00	1	22.20	22.20	-1	381	-0.26%
2018/09/28	2	22.25	0	0.00	22.20	2	396	0.50%
2018/09/07	1	22.20	0	0.00	22.05	1	441	0.23%
2018/08/27	2	22.30	0	0.00	22.25	2	455	0.44%
2018/08/24	2	22.45	0	0.00	22.30	2	454	0.44%
2018/08/14	1	22.90	0	0.00	23.00	1	448	0.22%
2018/08/13	1	22.90	0	0.00	22.95	1	452	0.22%
2018/08/10	3	23.60	0	0.00	23.40	3	449	0.67%
2018/08/07	1	25.25	5	25.25	25.35	-4	398	-1.00%
2018/07/06	2	24.10	0	0.00	24.25	2	418	0.48%
2018/07/05	2	24.40	0	0.00	24.25	2	413	0.48%
2018/06/20	1	24.75	1	24.80	24.85	0	439	0.00%
2018/06/15	0	0.00	1	24.70	24.90	-1	454	-0.22%
2018/06/06	0	0.00	1	24.75	24.70	-1	523	-0.19%
2018/05/21	0	0.00	0	24.20	24.20	0	536	-0.01%
2018/05/08	2	24.60	2	24.30	24.55	0	564	0.00%
2018/05/07	1	24.70	0	0.00	24.85	1	562	0.18%
2018/05/04	1	24.90	0	0.00	24.95	1	560	0.18%
2018/04/10	1	26.00	0	0.00	25.90	1	649	0.15%
2018/03/20	1	25.75	0	0.00	25.60	1	614	0.16%
2018/03/19	2	25.68	1	26.10	25.75	1	602	0.17%
2018/02/12	0	0.00	2	23.90	23.95	-2	642	-0.31%
2018/01/29	0	0.00	5	25.50	25.55	-5	648	-0.77%
2018/01/25	3	25.88	3	26.00	25.70	0	643	0.00%
2018/01/24	1	25.20	0	0.00	25.45	1	586	0.17%
2018/01/22	5	25.30	0	0.00	25.25	5	571	0.87%
2018/01/18	2	25.20	0	0.00	25.20	2	571	0.35%
2018/01/12	0	0.00	0.2	25.15	25.00	-0.2	612	-0.04%