和大 (1536)-中國信託-中壢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▼0.5
漲幅
-0.93%
成交量
710張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	53.50	0	0.00	53.50	1	2,042	0.05%
2024/05/03	1	54.00	0	0.00	54.00	1	2,044	0.05%
2024/05/02	2	54.90	0	0.00	54.80	2	2,053	0.10%
2024/04/30	2	55.50	0	0.00	54.50	2	2,046	0.10%
2024/04/29	8	54.55	0	0.00	54.80	8	1,987	0.40%
2024/04/26	18	54.39	0	0.00	54.40	18	1,992	0.90%
2024/04/24	0	0.00	13	54.20	55.20	-13	1,957	-0.66%
2024/04/23	14	52.61	13	52.50	52.70	1	1,894	0.05%
2024/04/19	1	52.50	0	0.00	52.60	1	1,883	0.05%
2024/04/18	0	0.00	1	53.40	53.90	-1	1,857	-0.05%
2024/04/16	1	52.10	0	0.00	50.90	1	1,817	0.06%
2024/04/15	2	53.36	1	53.30	53.30	1	1,802	0.06%
2024/04/10	3	55.00	6	54.95	55.20	-3	1,763	-0.17%
2024/04/09	8	52.79	0	0.00	52.40	8	1,669	0.48%
2024/04/08	1	51.90	0	0.00	52.00	1	1,654	0.06%
2024/04/03	0	0.00	2	52.00	52.40	-2	1,650	-0.12%
2024/04/02	2	52.15	5	52.00	52.00	-3	1,649	-0.18%
2024/04/01	1	52.70	1	52.50	52.80	0	1,646	0.00%
2024/03/29	4	50.90	0	0.00	50.60	4	1,632	0.24%
2024/03/25	1	51.00	4	50.90	50.90	-3	1,661	-0.18%
2024/03/18	4	52.10	0	0.00	52.30	4	1,709	0.23%
2024/03/15	3	51.77	3	51.00	51.00	0	1,720	0.00%
2024/03/14	0	52.90	0	0.00	53.00	0	1,702	0.00%
2024/03/13	6	54.10	0	0.00	52.80	6	1,706	0.35%
2024/03/12	2	52.50	0	0.00	53.60	2	1,704	0.12%
2024/03/11	6	52.00	0	0.00	52.40	6	1,692	0.35%
2024/03/08	1	53.00	0	0.00	52.00	1	1,684	0.06%
2024/03/07	3	52.93	0	0.00	52.50	3	1,671	0.18%
2024/03/06	2	53.50	0	0.00	53.60	2	1,654	0.12%
2024/03/05	2	54.30	0	0.00	54.10	2	1,651	0.12%
2024/03/04	3	55.27	0	0.00	54.60	3	1,631	0.18%
2024/03/01	4	55.35	0	0.00	55.20	4	1,608	0.25%
2024/02/29	3	55.23	1	55.70	56.40	2	1,567	0.13%
2024/02/27	5	55.86	6	56.17	56.00	-1	1,517	-0.07%
2024/02/26	7	56.40	7	57.51	57.30	0	1,443	0.00%
2024/02/23	1	54.40	3	53.87	54.60	-2	1,284	-0.16%
2024/02/22	12	52.04	28	52.84	52.20	-16	1,048	-1.53%
2024/02/21	2	50.95	1	51.50	51.50	1	977	0.10%
2024/02/19	1	51.90	2	52.50	51.90	-1	954	-0.10%
2024/02/15	1	50.22	0.1	50.80	50.60	0.9	913	0.10%
2024/02/05	3	50.40	1	50.70	50.80	2	889	0.22%
2024/02/02	14	51.84	0	0.00	51.10	14	870	1.61%
2024/02/01	0	0.00	3	52.90	52.60	-3	833	-0.36%
2024/01/31	2	52.60	0	0.00	52.50	2	826	0.24%
2024/01/30	1	53.00	0	0.00	52.50	1	819	0.12%
2024/01/23	0	0.00	9	54.30	53.90	-9	763	-1.18%
2024/01/22	5	52.86	0	0.00	53.60	5	748	0.67%
2024/01/18	5	53.52	0	0.00	53.50	5	716	0.70%
2024/01/17	1	54.00	1	54.20	54.20	0	706	0.00%
2024/01/15	0	56.00	0	0.00	56.50	0	681	0.00%
2024/01/11	1	55.50	1	55.90	56.20	0	687	0.00%
2024/01/10	3	56.07	1	56.20	56.20	2	679	0.29%
2024/01/09	2	56.75	0	0.00	56.70	2	672	0.30%
2024/01/05	1	58.00	1	58.20	57.70	0	651	0.00%
2023/12/29	2	59.90	0	0.00	59.70	2	615	0.32%
2023/12/26	0	0.00	1	60.40	60.10	-1	632	-0.16%
2023/12/25	1	59.30	1	59.60	59.60	0	620	0.00%
2023/12/21	1	58.50	0	0.00	58.70	1	605	0.17%
2023/12/20	2	59.30	0	0.00	59.90	2	569	0.35%
2023/12/19	2	59.80	0	0.00	59.80	2	558	0.36%
2023/12/18	1	60.50	0	0.00	60.60	1	537	0.19%
2023/12/15	2	61.05	0	0.00	60.80	2	527	0.38%
2023/12/14	1	61.10	7	60.46	60.50	-6	509	-1.17%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/12	1	61.80	0	0.00	61.60	1	476	0.21%
2023/12/11	0	0.00	1	62.20	62.30	-1	461	-0.22%
2023/12/08	1	62.20	1	62.40	62.40	0	471	0.00%
2023/12/04	0.6	64.60	0	0.00	64.30	0.6	443	0.14%
2023/12/01	0	0.00	1	64.90	64.80	-1	439	-0.23%
2023/11/27	0	0.00	2	63.70	63.00	-2	418	-0.48%
2023/11/21	1	63.50	0	0.00	63.50	1	405	0.25%
2023/11/17	2	63.20	0	0.00	63.40	2	400	0.50%
2023/11/14	0	63.20	0	0.00	62.70	0	416	0.01%
2023/11/09	0	0.00	2	62.80	62.60	-2	429	-0.47%
2023/11/07	2	63.45	0	0.00	63.60	2	446	0.45%
2023/10/24	1	61.20	1	61.90	62.10	0	525	0.00%
2023/10/16	0	66.20	4	65.40	65.40	-4	545	-0.73%
2023/10/12	0	0.00	2	65.70	66.00	-2	572	-0.35%
2023/10/06	1	65.10	0	0.00	65.10	1	591	0.17%
2023/10/05	1	65.60	0	0.00	65.40	1	604	0.17%
2023/10/04	2	65.30	0	0.00	65.40	2	634	0.32%
2023/10/03	1	66.90	0	0.00	66.50	1	633	0.16%
2023/10/02	8	67.69	7	67.69	67.70	1	633	0.16%
2023/09/19	1	66.20	2	67.00	66.40	-1	687	-0.15%
2023/09/18	1	65.90	0	0.00	66.00	1	695	0.14%
2023/09/14	0	67.20	0	0.00	66.60	0	703	0.00%
2023/09/01	0	0.00	9	65.63	65.90	-9	942	-0.96%
2023/08/31	1	65.20	12	65.55	65.60	-11	947	-1.16%
2023/08/30	0	0.00	2	65.70	65.50	-2	950	-0.21%
2023/08/29	0	0.00	10	65.26	65.40	-10	956	-1.05%
2023/08/28	1	64.70	0	0.00	64.40	1	955	0.10%
2023/08/25	0	0.00	5	65.30	65.00	-5	958	-0.52%
2023/08/24	0	0.00	3	64.33	64.20	-3	958	-0.31%
2023/08/23	2	63.40	2	64.00	63.90	0	959	0.00%
2023/08/22	3	63.70	0	0.00	63.60	3	966	0.31%
2023/08/18	0	0.00	5	65.20	65.00	-5	966	-0.52%
2023/08/17	1	63.40	0	0.00	63.90	1	951	0.11%
2023/08/14	3	62.41	0	0.00	62.40	3	963	0.31%
2023/08/11	5	63.16	0	0.00	63.70	5	962	0.52%
2023/08/10	5	63.50	17	63.12	63.40	-12	958	-1.25%
2023/08/09	3	64.20	5	64.10	64.10	-2	943	-0.21%
2023/08/08	26	64.82	0	0.00	65.00	26	933	2.78%
2023/08/07	1	65.50	0	0.00	65.40	1	927	0.11%
2023/08/04	0	0.00	5	66.30	66.00	-5	932	-0.54%
2023/08/02	2	66.40	6	66.60	66.00	-4	930	-0.43%
2023/07/21	2.2	67.40	4	67.20	67.10	-1.8	923	-0.19%
2023/07/20	0	0.00	10	67.96	67.70	-10	935	-1.07%
2023/07/19	1	67.20	0	0.00	67.10	1	932	0.11%
2023/07/18	3	66.37	0	0.00	66.40	3	934	0.32%
2023/07/14	4.1	67.21	0	0.00	67.40	4.1	923	0.45%
2023/07/11	7	68.76	0	0.00	68.90	7	929	0.75%
2023/07/07	1	70.10	0	0.00	70.10	1	909	0.11%
2023/07/04	0.1	71.20	0	0.00	70.40	0.1	905	0.01%
2023/07/03	1	70.60	5	70.80	70.50	-4	898	-0.45%
2023/06/30	0	0.00	2	71.80	71.90	-2	884	-0.23%
2023/06/29	0	0.00	1	70.80	70.80	-1	873	-0.11%
2023/06/28	5	70.40	0	0.00	70.60	5	876	0.57%
2023/06/27	1	70.80	0	0.00	70.50	1	875	0.11%
2023/06/26	1	71.30	0	0.00	71.10	1	864	0.12%
2023/06/21	0	0.00	1	72.00	72.00	-1	865	-0.12%
2023/06/20	1	71.50	5	71.40	71.40	-4	864	-0.46%
2023/06/19	2	72.15	0	0.00	71.70	2	864	0.23%
2023/06/16	2	73.15	1	72.90	72.70	1	853	0.12%
2023/06/15	3	73.97	0	74.64	74.40	3	826	0.36%
2023/06/14	3	74.13	3.2	74.92	74.80	-0.2	794	-0.02%
2023/06/13	0	0.00	10	73.00	72.90	-10	746	-1.34%
2023/06/12	3	72.30	0	0.00	72.00	3	729	0.41%
2023/06/09	0	0.00	2	73.10	73.50	-2	714	-0.28%
2023/06/08	2	71.85	0	0.00	71.30	2	696	0.29%
2023/06/05	0.2	73.00	0	0.00	72.30	0.2	786	0.03%
2023/05/30	0	71.90	0	0.00	72.00	0	820	0.00%
2023/05/15	0	69.70	0	0.00	69.40	0	889	0.00%
2023/05/08	0	0.00	1	70.50	70.40	-1	930	-0.11%
2023/05/02	0	0.00	0.1	70.50	71.00	-0.1	1,024	-0.01%
2023/04/28	1	70.00	0.3	70.50	70.50	0.7	1,078	0.07%
2023/04/26	0.1	68.00	0	0.00	68.80	0.1	1,079	0.01%
2023/04/25	0.2	69.60	0	0.00	69.00	0.2	1,073	0.02%
2023/04/21	0.1	71.00	0	0.00	70.60	0.1	1,066	0.01%
2023/04/14	0	73.10	0	0.00	74.10	0	1,190	0.00%
2023/04/13	2	73.00	0	0.00	72.60	2	1,217	0.16%
2023/04/11	0	0.00	0.1	73.30	72.80	-0.1	1,280	-0.01%
2023/03/30	0	0.00	11	72.41	72.10	-11	1,292	-0.85%
2023/03/27	2.1	72.25	0	0.00	72.20	2.1	1,320	0.16%
2023/03/24	0	0.00	1	73.60	73.00	-1	1,350	-0.07%
2023/03/22	0	0.00	6	72.20	72.20	-6	1,364	-0.44%
2023/03/17	1	71.00	1	71.10	70.80	0	1,475	0.00%
2023/03/16	10	70.45	0	0.00	70.30	10	1,477	0.68%
2023/03/15	1	71.70	0	0.00	71.70	1	1,470	0.07%
2023/03/14	0	72.30	0	0.00	72.00	0	1,486	0.00%
2023/03/08	2	76.00	1	73.60	75.40	1	1,513	0.07%
2023/03/03	0	0.00	1	71.90	71.70	-1	1,525	-0.07%
2023/03/02	6	71.12	0	0.00	71.10	6	1,545	0.39%
2023/02/23	0	0.00	10	73.10	72.80	-10	1,549	-0.65%
2023/02/20	0	0.00	1	73.40	73.50	-1	1,573	-0.06%
2023/02/16	0	0.00	2	72.70	72.60	-2	1,670	-0.12%
2023/02/14	0	72.30	0	0.00	71.60	0	1,841	0.00%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/10	1	72.30	1	72.20	72.40	0	1,901	0.00%
2023/02/09	0	0.00	1	73.40	72.90	-1	1,908	-0.05%
2023/02/08	6	72.33	1	72.50	72.40	5	1,903	0.26%
2023/02/06	1	73.20	4	73.80	73.10	-3	1,892	-0.16%
2023/02/03	0	0.00	1	74.10	73.70	-1	1,917	-0.05%
2023/02/02	2	73.20	0	0.00	73.40	2	1,902	0.11%
2023/02/01	0	0.00	1	72.90	73.00	-1	1,924	-0.05%
2023/01/31	1	72.30	1	72.60	72.00	0	1,916	0.00%
2023/01/30	3	71.60	0	0.00	71.60	3	1,917	0.16%
2023/01/16	0	68.40	1	68.40	68.40	-1	1,944	-0.05%
2023/01/12	2	67.55	0	0.00	67.50	2	2,078	0.10%
2023/01/10	0	0.00	2	67.60	67.80	-2	2,175	-0.09%
2023/01/09	0	0.00	0.3	67.20	67.60	-0.3	2,221	-0.01%
2023/01/05	0	0.00	0.2	67.40	66.30	-0.2	2,256	-0.01%
2023/01/03	7	65.90	0.5	67.10	67.00	6.5	2,251	0.29%
2022/12/29	5	68.30	1	67.20	66.80	4	2,311	0.17%
2022/12/22	1	70.40	0	0.00	70.80	1	2,615	0.04%
2022/12/20	0	0.00	1	71.20	70.50	-1	2,824	-0.04%
2022/12/14	0	76.20	0	0.00	76.30	0	2,938	0.00%
2022/12/13	1	76.90	1	76.40	76.20	0	2,997	0.00%
2022/12/08	0	0.00	1	73.50	74.10	-1	3,216	-0.03%
2022/12/02	1	75.90	1	75.60	75.80	0	3,686	0.00%
2022/12/01	1	75.00	0	0.00	75.00	1	3,694	0.03%
2022/11/25	0	0.00	2	72.90	72.60	-2	3,804	-0.05%
2022/11/18	6	72.62	0	0.00	71.70	6	4,257	0.14%
2022/11/15	5	71.40	0	0.00	72.10	5	4,247	0.12%
2022/11/14	0	71.70	0	0.00	73.10	0	4,220	0.00%
2022/11/11	27	72.50	0	0.00	71.50	27	4,185	0.65%
2022/11/10	5	74.80	5	77.40	74.60	0	4,083	0.00%
2022/11/09	10	76.82	5	77.90	77.60	5	4,021	0.12%
2022/11/08	0	0.00	1	76.70	76.00	-1	4,008	-0.02%
2022/11/02	0	0.00	3	76.53	76.10	-3	4,029	-0.07%
2022/10/28	4	74.93	3	73.70	73.50	1	4,073	0.02%
2022/10/27	5	76.50	6	76.65	77.50	-1	4,062	-0.02%
2022/10/26	5	74.60	5	76.00	75.70	0	4,110	0.00%
2022/10/25	2	75.90	0	0.00	75.90	2	4,158	0.05%
2022/10/24	1	76.00	0	0.00	74.80	1	4,229	0.02%
2022/10/20	1	73.50	5	71.88	72.10	-4	4,139	-0.10%
2022/10/18	3	76.27	0	0.00	76.90	3	4,015	0.07%
2022/10/14	0	82.20	0	0.00	81.50	0	3,965	0.00%
2022/10/13	0	0.00	1	80.60	79.40	-1	3,979	-0.03%
2022/10/07	5	87.22	3	88.40	87.30	2	3,930	0.05%
2022/10/06	1	93.30	2	91.65	90.50	-1	3,886	-0.03%
2022/10/05	1	92.20	0	0.00	92.20	1	3,857	0.03%
2022/10/04	3	92.40	2	93.30	92.40	1	3,826	0.03%
2022/09/30	7	90.24	7	87.59	91.50	0	3,754	0.00%
2022/09/29	2	93.40	1	90.80	91.20	1	3,650	0.03%
2022/09/28	3	92.53	3	92.20	90.20	0	3,571	0.00%
2022/09/27	4	92.00	6	92.72	93.50	-2	3,465	-0.06%
2022/09/26	2	88.20	2	90.50	88.20	0	3,349	0.00%
2022/09/22	0	0.00	1	93.80	94.00	-1	3,260	-0.03%
2022/09/19	6	92.90	5	93.20	92.90	1	3,153	0.03%
2022/09/15	2	97.60	4	95.10	93.80	-2	3,022	-0.07%
2022/09/14	4	94.84	12	92.66	95.00	-8	2,843	-0.28%
2022/09/13	0	0.00	16	91.63	92.10	-16	2,618	-0.61%
2022/09/12	4	90.08	3	90.00	90.30	1	2,510	0.04%
2022/09/08	6	88.95	29	88.55	89.50	-23	2,434	-0.94%
2022/09/07	1	84.10	0	0.00	85.60	1	2,340	0.04%
2022/09/05	12	84.83	2	84.10	84.10	10	2,287	0.44%
2022/09/02	10	88.77	11	89.46	87.60	-1	2,233	-0.04%
2022/09/01	4	88.08	12	88.21	88.10	-8	2,120	-0.38%
2022/08/31	1	87.60	0	0.00	87.80	1	2,064	0.05%
2022/08/30	7	88.17	7	88.60	87.20	0	1,991	0.00%
2022/08/29	3	86.60	3	88.23	88.00	0	1,842	0.00%
2022/08/26	2	82.00	14	85.19	86.10	-12	1,628	-0.74%
2022/08/25	2	78.25	1	78.40	78.30	1	1,532	0.07%
2022/08/24	0	0.00	1	77.50	77.30	-1	1,525	-0.07%
2022/08/23	3	74.80	5	75.50	76.80	-2	1,515	-0.13%
2022/08/22	9	76.37	0	0.00	75.50	9	1,508	0.60%
2022/08/18	2	78.15	9	78.71	79.90	-7	1,474	-0.47%
2022/08/15	0	77.00	0	0.00	76.60	0	1,428	0.00%
2022/08/12	6	76.87	3	76.57	76.30	3	1,423	0.21%
2022/08/11	4	77.55	2.3	77.41	77.60	1.7	1,384	0.12%
2022/08/10	1.3	78.11	0	0.00	77.50	1.3	1,373	0.09%
2022/08/08	22	76.94	0	0.00	77.60	22	1,358	1.62%
2022/08/05	30	79.47	0	0.00	80.20	30	1,330	2.25%
2022/08/03	1	82.10	2	81.80	82.20	-1	1,284	-0.08%
2022/08/02	2	81.60	1	81.90	82.00	1	1,265	0.08%
2022/08/01	2	81.50	0	0.00	80.80	2	1,202	0.17%
2022/07/29	6	78.45	30	79.80	81.40	-24	1,127	-2.13%
2022/07/28	8.2	74.81	7.1	75.42	74.70	1.1	1,008	0.11%
2022/07/27	1.8	74.48	6	74.73	75.10	-4.2	996	-0.42%
2022/07/26	2	73.80	1.5	74.29	73.80	0.5	986	0.05%
2022/07/22	2	73.65	2	74.95	74.10	0	968	0.00%
2022/07/21	1	75.20	0	0.00	74.70	1	925	0.11%
2022/07/19	1	75.50	1	74.80	74.60	0	882	0.00%
2022/07/18	2	74.00	5	74.98	75.20	-3	856	-0.35%
2022/07/15	2	72.20	3	71.87	73.90	-1	821	-0.12%
2022/07/14	1	69.44	2	70.35	70.10	-1	779	-0.12%
2022/07/13	1	67.70	2	68.10	68.00	-1	759	-0.13%
2022/07/12	0	0.00	2	65.60	68.20	-2	726	-0.28%
2022/07/11	2.6	65.00	1	67.10	66.80	1.6	698	0.23%
2022/07/08	2	62.10	3	61.63	62.40	-1	675	-0.15%
2022/07/06	0	0.00	5	58.60	58.60	-5	678	-0.74%
2022/07/05	1	58.30	0	0.00	59.10	1	682	0.15%
2022/07/01	5	60.24	7	60.46	59.90	-2	693	-0.29%
2022/06/30	2	61.15	1	61.00	61.20	1	672	0.15%
2022/06/29	10	64.06	0	0.00	63.30	10	657	1.52%
2022/06/28	0	0.00	8	66.18	66.20	-8	655	-1.22%
2022/06/27	0	0.00	2	67.40	67.20	-2	661	-0.30%
2022/06/24	1	66.10	1	66.60	66.40	0	652	0.00%
2022/06/23	3	66.00	1	66.50	66.50	2	643	0.31%
2022/06/22	1	68.30	0	0.00	67.20	1	630	0.16%
2022/06/21	3	69.10	1	69.50	69.30	2	623	0.32%
2022/06/20	6	69.80	0	0.00	69.10	6	615	0.98%
2022/06/17	2	72.25	2	72.40	71.80	0	608	0.00%
2022/06/15	4	73.70	0	0.00	74.90	4	607	0.66%
2022/06/14	1	72.54	0	0.00	73.70	1	604	0.17%
2022/06/07	1	74.20	0	0.00	74.40	1	596	0.17%
2022/05/31	0	0.00	5	75.08	75.40	-5	652	-0.77%
2022/05/24	1	72.30	1	72.20	72.20	0	633	0.00%
2022/05/20	0	0.00	1	74.00	73.50	-1	630	-0.16%
2022/05/18	0	0.00	1	71.80	71.50	-1	617	-0.16%
2022/05/17	0	0.00	4.1	69.62	71.10	-4.1	606	-0.68%
2022/05/16	0	70.20	0	0.00	69.10	0	599	0.01%
2022/05/13	3	69.33	1	70.30	69.90	2	598	0.33%
2022/05/12	2	71.20	0	0.00	69.90	2	591	0.34%
2022/05/10	4	71.93	4	72.28	72.50	0	590	0.00%
2022/04/29	1	75.30	1	75.40	75.60	0	640	0.00%
2022/04/28	1	74.40	0	0.00	75.30	1	666	0.15%
2022/04/27	2	74.20	6	74.53	74.20	-4	681	-0.59%
2022/04/25	1	75.00	0	0.00	75.20	1	679	0.15%
2022/04/19	11	76.02	0	0.00	77.00	11	689	1.60%
2022/04/18	3	77.00	0	0.00	76.80	3	686	0.44%
2022/04/15	4.1	78.36	0	0.00	78.20	4.1	700	0.58%
2022/04/14	1	78.72	3	79.73	79.30	-2	707	-0.28%
2022/04/13	1	77.10	5	78.26	78.20	-4	726	-0.55%
2022/04/12	1	77.20	0	0.00	76.80	1	730	0.14%
2022/04/06	0	0.00	1	80.30	80.20	-1	697	-0.14%
2022/03/23	1	78.90	0	0.00	79.30	1	695	0.14%
2022/03/22	0	0.00	1	77.10	78.70	-1	696	-0.14%
2022/03/18	3	76.20	6	75.38	76.20	-3	692	-0.43%
2022/03/15	1.1	75.07	0	0.00	74.80	1.1	699	0.15%
2022/03/14	0	0.00	5	76.20	76.80	-5	702	-0.71%
2022/03/11	0	0.00	1	77.00	76.80	-1	706	-0.14%
2022/03/10	2	77.20	0	0.00	76.80	2	706	0.28%
2022/03/08	5	73.82	0	0.00	73.00	5	709	0.70%
2022/03/04	2	79.00	0	0.00	78.80	2	667	0.30%
2022/03/01	1	80.00	0	0.00	80.50	1	690	0.14%
2022/02/24	1	79.50	0	0.00	79.30	1	710	0.14%
2022/02/23	1	80.80	0	0.00	80.80	1	709	0.14%
2022/02/18	3	81.10	3	81.83	81.40	0	719	0.00%
2022/02/11	1	82.00	1	82.30	82.30	0	764	0.00%
2022/02/10	2	83.70	0	0.00	83.30	2	759	0.26%
2022/01/26	3	82.20	0	0.00	82.40	3	778	0.39%
2022/01/24	1	81.40	3	82.37	83.20	-2	796	-0.25%
2022/01/21	2	83.70	0	0.00	83.80	2	773	0.26%
2022/01/20	1	85.50	0	0.00	85.90	1	750	0.13%
2022/01/18	1	87.50	0	0.00	87.50	1	766	0.13%
2021/12/16	1	89.80	0.1	90.10	90.10	0.9	725	0.12%
2021/12/14	0	0.00	10	90.45	90.20	-10	729	-1.37%
2021/12/13	0	0.00	3	90.97	90.80	-3	728	-0.41%
2021/12/07	2	90.00	0	0.00	90.90	2	750	0.27%
2021/12/02	5	90.20	0	0.00	90.90	5	764	0.65%
2021/12/01	0	0.00	5	92.12	92.50	-5	763	-0.66%
2021/11/26	0	0.00	1	90.90	91.00	-1	763	-0.13%
2021/11/24	7	91.96	0	0.00	92.20	7	749	0.93%
2021/11/22	0	0.00	0.1	94.90	94.90	-0.1	734	-0.01%
2021/11/17	0	0.00	4	94.18	94.50	-4	729	-0.55%
2021/11/16	1	93.60	1	93.40	93.40	0	731	0.00%
2021/11/15	1.1	93.82	1	94.00	94.10	0.1	735	0.01%
2021/11/12	0	0.00	1	93.90	93.90	-1	735	-0.14%
2021/11/11	1	94.40	4.3	94.70	95.00	-3.3	735	-0.45%
2021/11/10	3	94.10	2	94.25	94.30	1	731	0.14%
2021/11/08	1	96.40	0	0.00	95.70	1	734	0.14%
2021/11/05	3	97.57	0	0.00	97.60	3	737	0.41%
2021/10/29	0.1	94.00	0	0.00	93.70	0.1	731	0.01%
2021/10/28	0	0.00	1	93.90	94.30	-1	739	-0.14%
2021/10/27	4	94.35	0	0.00	94.30	4	745	0.54%
2021/10/26	1	93.20	11	94.64	94.70	-10	744	-1.34%
2021/10/19	1	91.30	20	90.87	91.30	-19	777	-2.44%
2021/10/18	2	89.55	1	91.10	89.60	1	788	0.13%
2021/10/14	2	89.65	0	0.00	90.00	2	886	0.23%
2021/10/13	0	0.00	2	89.25	89.70	-2	901	-0.22%
2021/10/12	0	0.00	1	89.20	89.50	-1	912	-0.11%
2021/10/08	4	89.55	0	0.00	88.40	4	917	0.44%
2021/10/07	0	0.00	1	89.80	89.40	-1	936	-0.11%
2021/10/06	1	89.50	0	0.00	88.10	1	957	0.10%
2021/10/04	3	87.77	2	88.10	86.90	1	1,020	0.10%
2021/10/01	2	89.30	0	0.00	88.50	2	1,041	0.19%
2021/09/30	1	89.50	1	91.00	91.00	0	1,068	0.00%
2021/09/29	1	89.00	2	90.90	89.10	-1	1,067	-0.09%
2021/09/28	0	0.00	1	93.10	91.80	-1	1,064	-0.09%
2021/09/24	1	92.70	1	92.90	93.00	0	1,088	0.00%
2021/09/23	2	93.45	0	0.00	93.30	2	1,120	0.18%
2021/09/15	0	0.00	7	96.94	97.00	-7	1,468	-0.48%
2021/09/14	0	0.00	3	95.67	96.50	-3	1,578	-0.19%
2021/09/13	5	95.70	0	0.00	95.20	5	1,614	0.31%
2021/09/10	5	97.00	0	96.80	96.10	5	1,640	0.30%
2021/09/01	1	95.90	0	0.00	95.90	1	1,753	0.06%
2021/08/27	0	0.00	3	94.47	95.00	-3	1,762	-0.17%
2021/08/26	1	95.10	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	1	96.50	96.80	-1	1,766	-0.06%
2021/08/20	4	91.70	3	92.50	92.20	1	1,777	0.06%
2021/08/19	2	92.50	0	0.00	93.50	2	1,779	0.11%
2021/08/16	4	93.25	0	0.00	92.50	4	1,795	0.22%
2021/08/10	5	94.68	0	0.00	94.50	5	1,809	0.28%
2021/08/06	0	99.20	0	0.00	99.00	0	1,833	0.00%
2021/08/05	0	0.00	1	100.50	99.60	-1	1,875	-0.05%
2021/08/03	0	0.00	1	98.90	97.70	-1	1,976	-0.05%
2021/07/29	4	97.70	2	98.40	97.60	2	2,012	0.10%
2021/07/28	2	96.00	2.3	96.81	97.10	-0.3	2,014	-0.01%
2021/07/27	1	98.50	0	0.00	98.60	1	2,051	0.05%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/22	1	101.50	1	103.00	102.00	0	2,081	0.00%
2021/07/21	2	103.25	3	102.50	103.50	-1	2,089	-0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/19	1	100.50	0	0.00	101.50	1	2,054	0.05%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	10	102.25	0	0.00	103.00	10	2,137	0.47%
2021/07/14	0	0.00	1.1	101.07	101.00	-1.1	2,157	-0.05%
2021/07/13	0	0.00	6	104.50	103.50	-6	2,182	-0.27%
2021/07/12	4	103.38	0	0.00	103.50	4	2,171	0.18%
2021/07/09	0	0.00	1	108.50	108.00	-1	2,140	-0.05%
2021/07/07	0	0.00	2	109.75	110.50	-2	2,157	-0.09%
2021/07/06	1	107.00	0	0.00	107.50	1	2,191	0.05%
2021/07/01	0	0.00	1	105.00	105.00	-1	2,250	-0.04%
2021/06/30	3.1	107.32	2	109.00	107.50	1.1	2,271	0.05%
2021/06/25	2	113.50	0.2	113.50	112.00	1.8	2,233	0.08%
2021/06/24	4	111.00	6	108.75	110.00	-2	2,135	-0.09%
2021/06/23	3	109.67	10.4	105.13	109.00	-7.4	2,046	-0.36%
2021/06/22	8	100.69	7	101.50	100.50	1	1,992	0.05%
2021/06/21	0.1	97.80	1	99.10	100.50	-0.9	2,005	-0.05%
2021/06/18	0	0.00	1	96.60	98.90	-1	2,029	-0.05%
2021/06/16	1	97.40	0	0.00	97.00	1	2,100	0.05%
2021/06/15	2	96.35	0	0.00	96.80	2	2,124	0.09%
2021/06/11	10	98.79	0	0.00	98.20	10	2,107	0.47%
2021/06/10	2	99.10	2	99.65	99.10	0	2,063	0.00%
2021/06/07	3	93.93	0	0.00	93.30	3	2,019	0.15%
2021/06/04	2	95.00	8	95.00	94.90	-6	2,058	-0.29%
2021/06/02	0	0.00	3	95.20	94.80	-3	2,143	-0.14%
2021/05/31	1	94.90	2	95.20	93.90	-1	2,165	-0.05%
2021/05/28	0	0.00	4	92.85	92.60	-4	2,174	-0.18%
2021/05/26	2	91.40	1	91.60	91.10	1	2,234	0.04%
2021/05/25	2	92.60	0	0.00	92.50	2	2,245	0.09%
2021/05/19	0.2	87.10	0	0.00	87.50	0.2	2,370	0.01%
2021/05/18	5	87.80	8	87.88	88.10	-3	2,389	-0.13%
2021/05/17	12	81.85	0.1	82.00	82.80	11.9	2,421	0.49%
2021/05/13	5	84.20	5	85.90	88.00	0	2,511	0.00%
2021/05/12	0	0.00	12	87.50	89.00	-12	2,567	-0.47%
2021/05/11	2	95.75	1	93.20	93.30	1	2,528	0.04%
2021/05/10	0	0.00	1	99.30	99.30	-1	2,521	-0.04%
2021/05/07	15	100.00	15	100.53	100.50	0	2,587	0.00%
2021/05/06	5	96.70	6	97.33	97.30	-1	2,692	-0.04%
2021/05/04	4	95.98	5	96.98	97.60	-1	3,064	-0.03%
2021/05/03	2	100.50	0	0.00	100.50	2	3,043	0.07%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/27	2	103.00	0	0.00	103.50	2	3,126	0.06%
2021/04/26	3	103.00	0	0.00	104.00	3	3,145	0.10%
2021/04/23	2	103.25	34	103.56	104.00	-32	3,172	-1.01%
2021/04/22	11.1	105.77	3	105.00	105.00	8.1	3,236	0.25%
2021/04/21	5	107.70	1	108.50	108.50	4	3,363	0.12%
2021/04/20	1	107.50	2	109.50	110.50	-1	3,374	-0.03%
2021/04/19	1	108.50	1	109.00	109.00	0	3,434	0.00%
2021/04/13	4	112.88	0	0.00	112.50	4	3,914	0.10%
2021/04/12	4	114.63	0	0.00	111.00	4	4,282	0.09%
2021/04/08	0	0.00	3.2	115.53	116.00	-3.2	4,300	-0.07%
2021/04/01	1	118.50	2	118.25	114.00	-1	4,281	-0.02%
2021/03/26	1	111.50	2	112.25	112.50	-1	4,265	-0.02%
2021/03/25	2	115.25	0	0.00	110.50	2	4,334	0.05%
2021/03/24	1	114.50	0	0.00	114.00	1	4,344	0.02%
2021/03/23	6	113.50	0	0.00	114.00	6	4,355	0.14%
2021/03/22	0	0.00	1	110.50	112.50	-1	4,360	-0.02%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/17	3	109.67	0	0.00	109.50	3	4,611	0.07%
2021/03/16	1	109.00	1	109.50	110.00	0	4,647	0.00%
2021/03/15	0	0.00	8	109.50	109.00	-8	4,721	-0.17%
2021/03/12	0	0.00	3	108.50	109.50	-3	4,765	-0.06%
2021/03/10	4	111.75	0	0.00	107.50	4	5,168	0.08%
2021/03/08	4	111.38	0	0.00	109.00	4	5,196	0.08%
2021/03/05	0	0.00	8	112.63	113.00	-8	5,167	-0.15%
2021/03/03	2	113.50	2	112.00	114.50	0	5,170	0.00%
2021/03/02	3	115.50	0	0.00	113.00	3	5,188	0.06%
2021/02/25	0	0.00	0.1	115.50	115.00	-0.1	5,236	0.00%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/22	0	0.00	10.2	116.42	117.50	-10.2	5,183	-0.20%
2021/02/19	4	116.00	0	0.00	116.00	4	5,128	0.08%
2021/02/17	1	119.50	1	118.50	120.00	0	5,073	0.00%
2021/02/05	1.1	119.95	0	0.00	119.00	1.1	5,091	0.02%
2021/02/04	14	118.43	13.1	120.20	120.00	0.9	5,029	0.02%
2021/02/03	53	121.98	57	121.89	118.50	-4	4,958	-0.08%
2021/01/29	5	116.50	5	117.50	115.00	0	4,878	0.00%
2021/01/28	8	120.63	12	120.71	119.50	-4	4,799	-0.08%
2021/01/27	12	125.63	15	125.50	125.00	-3	4,685	-0.06%
2021/01/26	1	118.00	1	120.50	119.00	0	4,379	0.00%
2021/01/25	0.1	117.00	1	117.50	117.50	-1	4,311	-0.02%
2021/01/22	1.1	117.55	3	118.00	119.00	-1.9	4,302	-0.04%
2021/01/21	5	118.80	7	118.71	119.00	-2	4,282	-0.05%
2021/01/20	5	116.90	0	0.00	115.00	5	4,245	0.12%
2021/01/19	7	120.21	0	0.00	118.50	7	4,208	0.17%
2021/01/18	1	119.00	0	0.00	119.50	1	4,185	0.02%
2021/01/15	15	124.20	2	123.00	120.50	13	4,171	0.31%
2021/01/14	9	123.11	13	124.69	125.00	-4	4,089	-0.10%
2021/01/13	1	122.00	5	120.80	120.50	-4	3,908	-0.10%
2021/01/12	3	121.33	53	119.94	119.00	-50	3,862	-1.29%
2021/01/11	8	120.69	5.1	119.70	120.00	2.9	3,791	0.08%
2021/01/08	54	123.83	4	120.50	121.00	50	3,750	1.33%
2021/01/07	9	121.17	9	120.72	120.50	0	3,609	0.00%
2021/01/06	21	120.69	28	119.11	118.50	-7	3,523	-0.20%
2021/01/05	10.1	122.20	39	120.50	120.50	-28.9	3,289	-0.88%
2021/01/04	32	114.25	3	107.00	114.50	29	2,900	1.00%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/28	5	105.60	0	0.00	107.00	5	2,734	0.18%
2020/12/25	1	103.50	1	105.00	103.50	0	2,715	0.00%
2020/12/24	0	0.00	2	105.25	104.50	-2	2,706	-0.07%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	2	104.50	1	103.50	103.50	1	2,723	0.04%
2020/12/21	17	105.09	2	104.50	104.50	15	2,752	0.54%
2020/12/18	0	0.00	2.1	107.52	108.50	-2.1	2,659	-0.08%
2020/12/17	7	106.00	0	0.00	108.50	7	2,598	0.27%
2020/12/16	8	107.75	6	107.67	108.50	2	2,559	0.08%
2020/12/15	4	108.50	0	0.00	105.00	4	2,504	0.16%
2020/12/14	0	0.00	4	112.75	112.50	-4	2,395	-0.17%
2020/12/11	5	113.90	4	114.50	114.50	1	2,366	0.04%
2020/12/10	0	0.00	3	108.67	108.50	-3	2,163	-0.14%
2020/12/09	2	109.25	1	110.00	109.00	1	2,122	0.05%
2020/12/08	2	108.75	1	108.00	108.00	1	2,057	0.05%
2020/12/07	2	109.50	4	110.50	110.50	-2	2,045	-0.10%
2020/12/04	1	106.00	5	106.40	109.50	-4	1,908	-0.21%
2020/12/03	0	0.00	2	99.60	101.50	-2	1,624	-0.12%
2020/12/02	1	98.40	0	0.00	97.60	1	1,551	0.06%
2020/11/30	1	98.00	0	0.00	98.20	1	1,571	0.06%
2020/11/27	0.1	99.00	0	0.00	98.60	0.1	1,611	0.01%
2020/11/26	1	97.90	0	0.00	99.90	1	1,663	0.06%
2020/11/25	6	100.92	0	0.00	99.20	6	1,652	0.36%
2020/11/24	0	0.00	3	97.83	97.30	-3	1,676	-0.18%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/18	0	0.00	3	95.90	96.10	-3	1,713	-0.18%
2020/11/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2020/11/13	2	96.80	2	97.00	95.50	0	1,728	0.00%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/11	3	94.63	0	0.00	94.70	3	1,694	0.18%
2020/11/06	1	91.00	12	91.38	91.50	-11	1,656	-0.66%
2020/11/05	2	91.30	0	0.00	90.40	2	1,657	0.12%
2020/11/04	1	91.20	3	90.90	90.80	-2	1,670	-0.12%
2020/11/03	0	0.00	1	89.00	88.90	-1	1,663	-0.06%
2020/10/29	1	88.20	13	87.85	88.50	-12	1,678	-0.71%
2020/10/28	4	89.43	0	0.00	89.20	4	1,676	0.24%
2020/10/27	15	90.15	0	0.00	90.10	15	1,704	0.88%
2020/10/26	5	91.12	0	0.00	91.10	5	1,682	0.30%
2020/10/23	9	91.18	7	92.43	92.70	2	1,684	0.12%
2020/10/16	0	0.00	3	94.40	94.10	-3	1,698	-0.18%
2020/10/14	1	92.90	1	93.80	92.90	0	1,699	0.00%
2020/10/13	4	92.35	0	0.00	93.00	4	1,688	0.24%
2020/09/29	0	0.00	2	92.40	93.60	-2	1,807	-0.11%
2020/09/25	2	91.15	2	90.10	89.70	0	1,890	0.00%
2020/09/24	4	94.33	5	93.48	93.20	-1	1,871	-0.05%
2020/09/22	0	0.00	1	99.50	100.50	-1	1,853	-0.05%
2020/09/21	1	102.50	0	0.00	101.00	1	1,863	0.05%
2020/09/16	0	0.00	1	101.00	100.00	-1	1,896	-0.05%
2020/09/10	4	98.58	3	98.10	97.70	1	1,971	0.05%
2020/09/04	1	102.50	0	0.00	103.00	1	2,381	0.04%
2020/09/02	6	105.08	4	105.50	105.00	2	2,564	0.08%
2020/09/01	4	105.50	5	107.10	107.00	-1	2,544	-0.04%
2020/08/28	1	105.50	3	105.00	104.50	-2	2,530	-0.08%
2020/08/27	2	102.25	2	103.00	102.50	0	2,466	0.00%
2020/08/24	2	98.00	2	98.60	98.40	0	2,456	0.00%
2020/08/21	7	99.44	5	97.02	98.70	2	2,471	0.08%
2020/08/20	1	95.20	3	94.47	94.20	-2	2,468	-0.08%
2020/08/17	1	99.60	3	99.50	99.30	-2	2,454	-0.08%
2020/08/14	0	0.00	8	100.00	99.90	-8	2,471	-0.32%
2020/08/12	1	96.90	10	97.09	97.20	-9	2,494	-0.36%
2020/08/11	0	0.00	6	96.82	97.80	-6	2,510	-0.24%
2020/08/10	1	95.40	1	96.80	95.90	0	2,526	0.00%
2020/08/07	1	98.00	8	97.91	97.90	-7	2,535	-0.28%
2020/08/05	0	0.00	5	97.16	97.40	-5	2,623	-0.19%
2020/08/04	1	96.40	0	0.00	96.70	1	2,647	0.04%
2020/08/03	0	0.00	1	93.40	93.70	-1	2,645	-0.04%
2020/07/30	1	96.00	0	0.00	96.10	1	2,681	0.04%
2020/07/29	0	0.00	1	95.70	95.30	-1	2,732	-0.04%
2020/07/28	0	0.00	2	95.55	95.20	-2	2,772	-0.07%
2020/07/27	2	97.50	0	0.00	96.90	2	2,876	0.07%
2020/07/23	1	103.00	0	0.00	102.00	1	2,884	0.03%
2020/07/20	2	99.80	2	100.50	100.50	0	2,884	0.00%
2020/07/15	0	0.00	1	102.50	101.00	-1	2,936	-0.03%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	3	102.50	5	103.50	103.00	-2	3,030	-0.07%
2020/07/10	5	100.60	17	100.50	100.00	-12	3,128	-0.38%
2020/07/09	3	104.00	0	0.00	103.00	3	3,146	0.10%
2020/07/08	6	106.75	5	106.90	105.50	1	3,137	0.03%
2020/07/07	10	109.00	10	109.10	107.00	0	3,122	0.00%
2020/07/06	3	105.83	0	0.00	105.50	3	3,093	0.10%
2020/07/03	2	106.50	0	0.00	105.00	2	3,141	0.06%
2020/06/30	3	101.00	1	101.50	101.00	2	3,181	0.06%
2020/06/29	11	101.05	0	0.00	100.00	11	3,205	0.34%
2020/06/24	3	104.50	0	0.00	106.00	3	3,235	0.09%
2020/06/22	2	104.50	5	106.50	106.00	-3	3,556	-0.08%
2020/06/19	40	108.83	33	107.15	106.00	7	3,648	0.19%
2020/06/18	13	108.85	8	108.75	107.50	5	3,771	0.13%
2020/06/17	1	108.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	22	107.43	0	0.00	107.00	22	3,837	0.57%
2020/06/15	9	106.89	12	110.25	106.00	-3	3,829	-0.08%
2020/06/12	0	0.00	1	105.00	110.00	-1	3,716	-0.03%
2020/06/11	17	106.03	11	104.18	103.50	6	3,607	0.17%
2020/06/10	3	102.67	3	102.83	101.50	0	3,493	0.00%
2020/06/09	1	104.00	2	103.50	102.50	-1	3,501	-0.03%
2020/06/08	0	0.00	1	98.50	97.20	-1	3,380	-0.03%
2020/06/05	2	99.55	1	99.70	99.40	1	3,363	0.03%
2020/06/04	1	101.00	12	99.00	100.00	-11	3,388	-0.32%
2020/06/03	4	97.45	4	97.85	98.00	0	3,374	0.00%
2020/05/27	1	96.20	5	95.40	95.00	-4	3,353	-0.12%
2020/05/26	1	96.00	0	0.00	95.80	1	3,374	0.03%
2020/05/25	4	94.50	0	0.00	95.00	4	3,377	0.12%
2020/05/22	1	96.00	15	95.83	95.60	-14	3,380	-0.41%
2020/05/21	2	98.70	1	98.90	98.90	1	3,388	0.03%
2020/05/20	0	0.00	1	96.50	98.50	-1	3,367	-0.03%
2020/05/19	1	93.40	0	0.00	95.50	1	3,376	0.03%
2020/05/18	4	92.98	0	0.00	92.00	4	3,419	0.12%
2020/05/15	4	93.13	0	0.00	92.10	4	3,405	0.12%
2020/05/14	2	95.75	0	0.00	93.90	2	3,387	0.06%
2020/05/13	7	96.87	1	96.70	97.00	6	3,393	0.18%
2020/05/12	3	98.70	5	98.06	97.20	-2	3,378	-0.06%
2020/05/08	1	97.50	0	0.00	96.20	1	3,287	0.03%
2020/05/07	12	97.48	1	97.60	97.40	11	3,279	0.34%
2020/05/06	0	0.00	1	92.90	95.00	-1	3,281	-0.03%
2020/05/04	4	92.20	8	90.78	92.40	-4	3,284	-0.12%
2020/04/30	1	89.90	9	94.62	95.40	-8	3,293	-0.24%
2020/04/28	6	87.23	0	0.00	86.80	6	3,204	0.19%
2020/04/27	0	0.00	1	85.10	85.20	-1	3,226	-0.03%
2020/04/23	0	0.00	1	87.00	85.00	-1	3,233	-0.03%
2020/04/21	0	0.00	2	83.35	82.30	-2	3,252	-0.06%
2020/04/20	0	0.00	1	86.30	85.80	-1	3,259	-0.03%
2020/04/17	6	87.15	3	86.60	86.70	3	3,273	0.09%
2020/04/16	1	86.40	0	0.00	86.50	1	3,287	0.03%
2020/04/15	1	87.00	2	86.95	89.00	-1	3,298	-0.03%
2020/04/13	3	80.17	0	0.00	79.80	3	3,389	0.09%
2020/04/10	4	81.25	0	0.00	81.90	4	3,519	0.11%
2020/04/09	0	0.00	1	82.30	81.40	-1	3,612	-0.03%
2020/04/07	0	0.00	1	78.20	78.00	-1	3,487	-0.03%
2020/04/06	2	75.30	1	76.10	75.40	1	3,430	0.03%
2020/04/01	7	76.44	0	0.00	76.50	7	3,404	0.21%
2020/03/31	6	76.52	4	77.88	76.10	2	3,388	0.06%
2020/03/30	3	77.80	11	76.97	77.90	-8	3,371	-0.24%
2020/03/27	19	81.14	7	80.84	79.30	12	3,367	0.36%
2020/03/26	2	75.50	12	74.61	75.50	-10	3,198	-0.31%
2020/03/25	3	70.63	2	71.95	71.20	1	3,033	0.03%
2020/03/23	20	73.00	19	72.90	72.90	1	2,812	0.04%
2020/03/03	1	118.00	0	0.00	116.00	1	2,303	0.04%
2020/02/25	0	0.00	1	121.50	121.50	-1	2,228	-0.04%
2020/02/24	1	119.50	0	0.00	120.50	1	2,212	0.05%
2020/02/20	1	125.50	2	123.50	125.00	-1	2,169	-0.05%
2020/02/18	0	0.00	1	117.50	117.00	-1	2,042	-0.05%
2020/02/13	0	0.00	1	116.50	116.00	-1	2,001	-0.05%
2020/02/11	0	0.00	1	118.00	118.00	-1	1,974	-0.05%
2020/02/10	1	112.50	2	115.50	117.00	-1	1,971	-0.05%
2020/02/06	8	122.00	8	122.88	122.00	0	1,914	0.00%
2020/02/05	2	126.75	2	124.50	123.00	0	1,891	0.00%
2020/02/04	0	0.00	2	123.25	123.00	-2	1,812	-0.11%
2020/01/30	0	0.00	1	117.50	117.00	-1	1,713	-0.06%
2020/01/14	2	124.50	0	0.00	122.00	2	1,798	0.11%
2020/01/09	6	124.00	8	129.25	124.00	-2	1,658	-0.12%
2020/01/08	6	125.50	7	126.36	125.50	-1	1,591	-0.06%
2020/01/07	7	126.00	7	125.36	126.00	0	1,438	0.00%
2020/01/06	9	123.83	7	123.29	123.00	2	1,351	0.15%
2020/01/03	0	0.00	5	119.90	121.00	-5	1,218	-0.41%
2019/12/24	1	117.00	1	119.50	116.50	0	1,172	0.00%
2019/12/18	10	116.25	4	117.25	116.00	6	1,113	0.54%
2019/12/17	10	114.75	12	116.88	117.00	-2	1,096	-0.18%
2019/12/13	0	0.00	1	113.50	111.50	-1	1,025	-0.10%
2019/12/10	1	113.00	0	0.00	112.00	1	1,004	0.10%
2019/12/02	0	0.00	7	112.00	111.50	-7	1,033	-0.68%
2019/11/18	7	112.00	0	0.00	110.50	7	1,218	0.57%
2019/11/14	0	0.00	1	110.50	110.50	-1	1,225	-0.08%
2019/11/05	0	0.00	3	115.00	114.00	-3	1,308	-0.23%
2019/11/04	3	114.00	0	0.00	114.00	3	1,327	0.23%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	9	116.67	9	113.00	112.00	0	1,358	0.00%
2019/10/25	0	0.00	2	114.25	114.50	-2	1,325	-0.15%
2019/10/24	5	112.50	5	113.50	115.50	0	1,298	0.00%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	1	105.00	1	105.50	106.00	0	1,224	0.00%
2019/10/15	0	0.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/14	0	0.00	1	106.00	104.50	-1	1,226	-0.08%
2019/10/09	1	104.00	0	0.00	104.50	1	1,232	0.08%
2019/10/08	1	106.00	1	106.50	106.00	0	1,246	0.00%
2019/10/07	1	108.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	7	108.50	7	108.57	108.50	0	1,272	0.00%
2019/10/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2019/10/01	0	0.00	1	114.00	115.00	-1	1,230	-0.08%
2019/09/25	0	0.00	1	114.00	114.00	-1	1,322	-0.08%
2019/09/23	0	0.00	1	114.00	113.50	-1	1,406	-0.07%
2019/09/18	1	111.00	0	0.00	112.50	1	1,441	0.07%
2019/09/12	1	112.50	0	0.00	112.50	1	1,501	0.07%
2019/08/30	3	116.50	2	117.00	116.00	1	1,625	0.06%
2019/08/29	1	114.50	4	114.88	114.50	-3	1,570	-0.19%
2019/08/28	0	0.00	1	110.00	114.00	-1	1,542	-0.06%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/23	1	107.50	1	107.50	108.00	0	1,517	0.00%
2019/08/21	0	0.00	4	108.50	110.00	-4	1,537	-0.26%
2019/08/15	1	103.50	1	104.50	105.00	0	1,560	0.00%
2019/08/13	3	104.50	2	105.50	108.00	1	1,591	0.06%
2019/08/08	2	109.25	3	109.67	110.50	-1	1,618	-0.06%
2019/08/07	2	108.75	1	109.00	109.00	1	1,657	0.06%
2019/08/06	1	104.50	2	108.00	110.50	-1	1,717	-0.06%
2019/08/05	4	109.13	1	111.00	108.00	3	1,748	0.17%
2019/08/02	0	0.00	2	108.50	111.00	-2	1,808	-0.11%
2019/08/01	1	109.50	1	110.50	109.50	0	1,950	0.00%
2019/07/31	1	109.50	1	110.50	109.50	0	2,060	0.00%
2019/07/30	1	108.50	1	111.00	108.50	0	2,063	0.00%
2019/07/29	2	110.75	1	111.50	110.00	1	2,056	0.05%
2019/07/26	2	109.50	1	110.50	112.50	1	2,054	0.05%
2019/07/24	0	0.00	1	112.00	110.50	-1	2,031	-0.05%
2019/07/23	1	111.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	0	0.00	3	115.50	114.00	-3	2,008	-0.15%
2019/07/19	2	111.75	8	112.13	111.50	-6	1,977	-0.30%
2019/07/18	1	112.00	1	112.50	111.00	0	1,977	0.00%
2019/07/17	1	113.00	2	113.00	112.00	-1	1,974	-0.05%
2019/07/16	0	0.00	1	114.00	114.00	-1	1,965	-0.05%
2019/07/15	10	112.75	0	0.00	113.50	10	1,936	0.52%
2019/07/12	1	109.50	1	110.00	113.00	0	1,921	0.00%
2019/07/10	2	107.00	5	109.30	112.00	-3	1,870	-0.16%
2019/07/09	2	106.75	1	107.00	107.50	1	1,863	0.05%
2019/07/08	2	107.00	1	107.00	108.50	1	1,860	0.05%
2019/07/05	1	105.50	1	106.00	107.00	0	1,866	0.00%
2019/07/04	3	107.33	2	107.25	107.00	1	1,879	0.05%
2019/07/03	1	108.00	11	110.68	108.50	-10	1,855	-0.54%
2019/07/01	2	108.25	2	109.00	107.50	0	1,819	0.00%
2019/06/28	0	0.00	1	99.70	101.50	-1	1,774	-0.06%
2019/06/25	1	97.20	0	0.00	95.00	1	1,719	0.06%
2019/06/21	1	97.40	1	98.70	97.00	0	1,717	0.00%
2019/06/18	5	95.60	6	94.62	94.60	-1	1,740	-0.06%
2019/06/14	1	93.10	0	0.00	93.00	1	1,733	0.06%
2019/06/13	1	95.50	1	93.30	93.60	0	1,734	0.00%
2019/06/12	1	91.80	0	0.00	91.60	1	1,713	0.06%
2019/06/10	2	90.40	0	0.00	90.20	2	1,784	0.11%
2019/06/05	2	92.70	0	0.00	91.50	2	1,832	0.11%
2019/05/23	0	0.00	2	90.30	91.90	-2	1,890	-0.11%
2019/05/21	0	0.00	5	91.44	93.70	-5	1,891	-0.26%
2019/05/20	1	85.20	1	86.50	88.70	0	1,859	0.00%
2019/05/17	4	88.10	1	87.60	86.20	3	1,840	0.16%
2019/05/16	2	90.35	1	92.40	90.10	1	1,812	0.06%
2019/05/15	4	89.43	4	90.30	91.30	0	1,806	0.00%
2019/05/14	2	87.20	9	85.82	87.20	-7	1,811	-0.39%
2019/05/10	3	92.70	0	0.00	92.10	3	1,722	0.17%
2019/05/09	6	96.40	6	96.30	93.80	0	1,658	0.00%
2019/05/08	8	102.73	3	102.67	102.00	5	1,497	0.33%
2019/05/07	1	110.50	0	0.00	109.50	1	1,399	0.07%
2019/05/03	2	113.00	1	113.50	113.00	1	1,387	0.07%
2019/05/02	1	112.50	0	0.00	112.50	1	1,389	0.07%
2019/04/25	3	114.00	0	0.00	113.50	3	1,427	0.21%
2019/04/19	1	114.00	0	0.00	114.50	1	1,434	0.07%
2019/04/15	2	115.25	2	115.75	114.50	0	1,449	0.00%
2019/04/10	1	115.50	1	116.00	118.50	0	1,434	0.00%
2019/04/08	0	0.00	1	116.50	117.00	-1	1,412	-0.07%
2019/04/03	1	115.50	2	116.00	115.50	-1	1,385	-0.07%
2019/04/02	2	114.25	1	114.50	114.00	1	1,371	0.07%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/26	3	112.83	1	113.00	113.00	2	1,338	0.15%
2019/03/25	3	112.83	1	113.00	113.00	2	1,330	0.15%
2019/03/22	0	0.00	1	115.00	116.00	-1	1,313	-0.08%
2019/03/21	2	115.50	1	115.00	115.00	1	1,264	0.08%
2019/03/20	2	114.75	4	115.25	116.00	-2	1,249	-0.16%
2019/03/19	1	115.50	1	116.00	115.50	0	1,238	0.00%
2019/03/18	6	116.25	2	115.75	115.50	4	1,248	0.32%
2019/03/15	4	115.63	5	116.70	117.50	-1	1,293	-0.08%
2019/03/14	2	114.25	1	115.00	115.00	1	1,290	0.08%
2019/03/13	4	114.63	3	115.17	115.00	1	1,283	0.08%
2019/03/12	3	116.50	3	117.17	116.50	0	1,250	0.00%
2019/03/11	6	116.83	3	117.00	116.50	3	1,281	0.23%
2019/03/08	2	117.50	2	118.25	118.00	0	1,368	0.00%
2019/03/04	0	0.00	2	122.00	121.50	-2	1,375	-0.15%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	1	119.00	2	119.75	120.00	-1	1,433	-0.07%
2019/02/13	4	118.38	1	119.00	118.50	3	1,435	0.21%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/28	1	118.50	1	119.00	119.00	0	1,575	0.00%
2019/01/21	1	120.50	0	0.00	120.00	1	1,732	0.06%
2019/01/17	1	122.50	0	0.00	121.50	1	1,846	0.05%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/14	0	0.00	1	122.50	123.00	-1	1,870	-0.05%
2019/01/11	2	121.75	1	122.00	121.50	1	1,874	0.05%
2019/01/10	2	120.25	2	120.75	120.00	0	1,862	0.00%
2019/01/04	1	115.50	1	117.50	118.50	0	1,911	0.00%
2019/01/03	2	119.75	0	0.00	119.00	2	1,962	0.10%
2018/12/25	1	120.50	0	0.00	122.00	1	2,030	0.05%
2018/12/18	0	0.00	1	124.00	125.00	-1	2,225	-0.04%
2018/12/17	0	0.00	1	125.50	123.50	-1	2,267	-0.04%
2018/12/11	0	0.00	1	121.00	120.50	-1	2,570	-0.04%
2018/12/10	2	120.00	0	0.00	120.00	2	2,583	0.08%
2018/12/07	2	125.50	0	0.00	125.00	2	2,522	0.08%
2018/12/06	1	126.50	0	0.00	125.50	1	2,500	0.04%
2018/12/04	6	133.08	1	137.00	132.00	5	2,481	0.20%
2018/12/03	2	132.50	16	135.31	135.00	-14	2,437	-0.57%
2018/11/30	1	127.00	1	126.50	128.00	0	2,331	0.00%
2018/11/29	1	126.50	3	125.83	125.00	-2	2,290	-0.09%
2018/11/27	1	123.50	2	124.00	124.50	-1	2,297	-0.04%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	123.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/13	5	120.50	2	124.00	126.50	3	2,273	0.13%
2018/11/12	0	0.00	1	127.00	124.50	-1	2,245	-0.04%
2018/11/09	1	123.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	2	127.00	0	0.00	125.00	2	2,203	0.09%
2018/11/07	9	130.00	1	130.50	131.00	8	2,114	0.38%
2018/11/05	2	130.00	0	0.00	129.00	2	2,152	0.09%
2018/11/02	2	133.25	12	134.08	134.50	-10	2,131	-0.47%
2018/10/31	1	131.00	2	131.50	129.50	-1	2,071	-0.05%
2018/10/30	1	126.50	1	128.50	127.00	0	2,037	0.00%
2018/10/29	0	0.00	1	128.50	129.00	-1	2,051	-0.05%
2018/10/26	11	129.55	11	130.82	122.50	0	2,058	0.00%
2018/10/25	4	128.00	5	128.80	128.00	-1	2,008	-0.05%
2018/10/23	0	0.00	2	123.00	122.50	-2	1,928	-0.10%
2018/10/22	3	122.50	0	0.00	122.00	3	1,936	0.15%
2018/10/18	1	122.00	1	122.00	121.50	0	1,986	0.00%
2018/10/15	0	0.00	1	119.50	119.50	-1	2,129	-0.05%
2018/10/12	6	119.42	9	119.72	121.00	-3	2,121	-0.14%
2018/10/11	9	118.61	1	121.00	121.00	8	2,097	0.38%
2018/10/09	1	126.50	1	125.50	126.50	0	2,026	0.00%
2018/10/08	4	127.38	3	127.83	127.50	1	2,021	0.05%
2018/10/05	2	130.25	0	0.00	130.00	2	2,013	0.10%
2018/10/04	0	0.00	1	134.50	135.00	-1	1,982	-0.05%
2018/10/03	1	132.50	0	0.00	132.00	1	1,979	0.05%
2018/10/01	4	133.88	7	134.21	135.50	-3	1,948	-0.15%
2018/09/28	4	132.25	1	132.50	132.00	3	1,927	0.16%
2018/09/27	4	138.00	7	138.29	138.50	-3	1,867	-0.16%
2018/09/26	2	136.50	0	0.00	139.50	2	1,878	0.11%
2018/09/21	4	141.50	2	140.00	139.50	2	1,932	0.10%
2018/09/20	1	137.00	1	139.50	136.50	0	1,888	0.00%
2018/09/19	5	134.10	5	137.50	136.50	0	1,826	0.00%
2018/09/18	1	134.00	7	132.86	131.50	-6	1,773	-0.34%
2018/09/17	1	127.50	7	129.50	136.50	-6	1,745	-0.34%
2018/09/14	0	0.00	2	123.00	125.00	-2	1,614	-0.12%
2018/09/11	1	118.50	1	119.50	119.00	0	1,638	0.00%
2018/09/10	2	116.25	2	117.00	118.00	0	1,666	0.00%
2018/09/07	2	119.25	1	120.00	119.50	1	1,685	0.06%
2018/09/06	1	120.00	1	120.50	120.50	0	1,706	0.00%
2018/09/05	0	0.00	1	122.50	121.00	-1	1,746	-0.06%
2018/09/04	5	121.50	2	122.25	121.50	3	1,791	0.17%
2018/09/03	5	122.90	1	121.50	121.00	4	1,819	0.22%
2018/08/31	0	0.00	2	125.00	125.00	-2	1,920	-0.10%
2018/08/30	2	125.25	2	125.50	126.50	0	2,139	0.00%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	3	123.33	124.50	-3	2,203	-0.14%
2018/08/24	7	119.93	3	119.83	121.00	4	2,224	0.18%
2018/08/22	1	125.00	1	125.50	124.50	0	2,271	0.00%
2018/08/21	2	124.25	2	124.50	125.00	0	2,279	0.00%
2018/08/20	2	126.00	1	125.00	124.50	1	2,284	0.04%
2018/08/16	1	127.50	1	129.00	128.50	0	2,299	0.00%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/13	1	128.50	1	129.50	130.00	0	2,447	0.00%
2018/08/10	4	128.00	4	129.75	132.00	0	2,453	0.00%
2018/08/08	3	138.00	0	0.00	137.00	3	2,413	0.12%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,564	-0.04%
2018/08/02	1	133.00	0	0.00	133.00	1	2,551	0.04%
2018/07/31	1	128.50	1	129.00	130.00	0	2,524	0.00%
2018/07/30	2	130.25	1	130.50	130.00	1	2,518	0.04%
2018/07/25	1	129.00	2	131.25	133.00	-1	2,533	-0.04%
2018/07/24	4	127.63	3	128.00	129.00	1	2,531	0.04%
2018/07/20	1	140.50	0	0.00	137.50	1	2,419	0.04%
2018/07/12	1	140.50	1	142.50	143.00	0	2,540	0.00%
2018/07/10	1	141.50	1	143.00	141.00	0	2,592	0.00%
2018/07/06	0	0.00	1	140.00	142.00	-1	2,602	-0.04%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	3	148.33	2	148.50	143.00	1	2,659	0.04%
2018/06/21	1	149.50	0	0.00	149.00	1	2,738	0.04%
2018/06/20	4	149.38	4	148.25	149.00	0	2,777	0.00%
2018/06/19	2	150.75	0	0.00	150.00	2	2,773	0.07%
2018/06/15	1	153.50	3	153.50	154.50	-2	2,765	-0.07%
2018/06/14	2	153.25	3	153.00	152.00	-1	2,810	-0.04%
2018/06/13	1	154.00	1	152.50	150.00	0	2,917	0.00%
2018/06/12	3	151.83	3	150.17	148.00	0	2,897	0.00%
2018/06/08	3	151.50	1	153.00	149.00	2	2,863	0.07%
2018/06/07	0	0.00	2.3	156.78	156.00	-2.3	2,788	-0.08%
2018/06/06	0	0.00	6	147.83	146.50	-6	2,585	-0.23%
2018/06/01	1	145.00	0	0.00	145.00	1	2,561	0.04%
2018/05/31	0	0.00	1	143.50	145.00	-1	2,532	-0.04%
2018/05/29	0	0.00	1	141.00	141.50	-1	2,450	-0.04%
2018/05/25	0	0.00	0	139.50	139.50	0	2,470	0.00%
2018/05/22	2	144.00	2	144.00	143.50	0	2,494	0.00%
2018/05/18	1	138.00	0	0.00	138.00	1	2,441	0.04%
2018/05/15	1	138.50	2	138.75	139.50	-1	2,461	-0.04%
2018/04/30	1	130.00	1	133.00	132.00	0	2,582	0.00%
2018/04/19	0	0.00	1	132.50	131.00	-1	2,725	-0.04%
2018/04/09	0	0.00	2	129.00	127.00	-2	2,885	-0.07%
2018/04/03	30	120.50	30	121.50	122.50	0	2,836	0.00%
2018/04/02	2	123.75	0	0.00	123.00	2	2,826	0.07%
2018/03/29	4.1	122.44	4	122.50	124.00	0.1	2,855	0.00%
2018/03/28	1	126.50	1	127.00	127.00	0	2,786	0.00%
2018/03/23	0	0.00	5	130.40	134.50	-5	2,767	-0.18%
2018/03/22	0	0.00	1	135.00	134.50	-1	2,737	-0.04%
2018/03/20	3	137.50	6	138.00	137.00	-3	2,768	-0.11%
2018/03/19	17	134.82	11	135.36	136.50	6	2,824	0.21%
2018/03/16	0	0.00	1	129.50	129.00	-1	2,723	-0.04%
2018/03/14	1	129.50	0	0.00	130.50	1	2,699	0.04%
2018/03/06	0.1	128.00	0	0.00	128.00	0.1	2,633	0.00%
2018/03/05	0.1	128.00	0	0.00	128.00	0.1	2,644	0.00%
2018/03/02	0	0.00	1	129.50	128.50	-1	2,642	-0.04%
2018/03/01	2	129.00	3	128.50	130.00	-1	2,640	-0.04%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/23	1	129.00	0	0.00	127.00	1	2,586	0.04%
2018/02/22	0	0.00	3	127.50	126.50	-3	2,528	-0.12%
2018/02/21	3	125.00	3	126.00	125.00	0	2,507	0.00%
2018/02/09	5	117.00	5	121.00	123.00	0	2,459	0.00%
2018/02/06	1	121.00	1	120.00	120.00	0	2,383	0.00%
2018/01/30	1	125.50	1	126.50	125.00	0	2,336	0.00%
2018/01/26	5	121.80	2	122.00	122.50	3	2,359	0.13%
2018/01/25	2	127.75	1	127.50	126.00	1	2,283	0.04%
2018/01/24	2	127.75	2	127.75	128.50	0	2,264	0.00%
2018/01/23	2	127.50	1	128.00	128.00	1	2,229	0.04%
2018/01/22	10	127.80	6	127.75	129.50	4	2,200	0.18%
2018/01/15	0	0.00	1	130.50	131.00	-1	2,181	-0.05%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	2	130.00	2	130.50	130.50	0	2,206	0.00%
2018/01/10	9	129.00	7	129.71	131.00	2	2,199	0.09%
2018/01/09	0	0.00	1	139.50	137.00	-1	2,112	-0.05%
2018/01/08	2	138.50	2	139.00	136.50	0	2,122	0.00%
2018/01/05	5	138.20	3	138.83	138.00	2	2,132	0.09%
2018/01/04	1	137.00	1	140.00	141.50	0	2,193	0.00%
2018/01/02	1	146.00	0	0.00	145.50	1	2,182	0.05%