永冠-KY (1589)-中國信託-中壢券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.95
漲跌
▼0.75
漲幅
-1.94%
成交量
420張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	37.85	37.95	-3	329	-0.91%
2024/12/11	0	0.00	2	38.80	38.95	-2	334	-0.60%
2024/12/10	0	0.00	1	39.15	38.90	-1	341	-0.29%
2024/12/09	0	0.00	17	38.78	39.25	-17	340	-4.99%
2024/12/02	0.1	40.00	0	0.00	39.30	0.1	347	0.01%
2024/11/01	1	38.50	0	0.00	39.20	1	349	0.29%
2024/10/09	1	42.00	0	0.00	41.60	1	336	0.30%
2024/09/26	0	0.00	7	44.55	43.50	-7	375	-1.87%
2024/09/23	2	45.20	0	0.00	45.60	2	380	0.53%
2024/09/13	1	44.15	0	0.00	43.80	1	377	0.26%
2024/09/12	0	0.00	1	44.55	44.45	-1	389	-0.26%
2024/09/11	1	43.55	5	43.40	43.50	-4	384	-1.04%
2024/08/07	0	0.00	6	41.00	40.80	-6	471	-1.27%
2024/08/06	0	0.00	2	38.10	38.70	-2	494	-0.40%
2024/08/05	0	0.00	4	38.15	38.05	-4	489	-0.82%
2024/07/31	0	0.00	3	43.37	43.05	-3	483	-0.62%
2024/07/30	5	42.50	0	0.00	43.05	5	508	0.98%
2024/07/19	1	44.75	0	0.00	44.45	1	533	0.19%
2024/07/18	0	0.00	3	45.80	45.25	-3	533	-0.56%
2024/07/10	3	45.20	0	0.00	45.00	3	589	0.51%
2024/06/05	2	44.58	3	44.97	44.90	-1	880	-0.11%
2024/06/04	1	44.85	0	0.00	44.90	1	963	0.10%
2024/06/03	0	0.00	1	45.15	44.85	-1	1,031	-0.10%
2024/05/24	1	44.75	0	0.00	45.20	1	1,496	0.07%
2024/05/22	2	45.70	0	0.00	45.80	2	1,519	0.13%
2024/05/17	0	0.00	4	46.90	46.75	-4	1,552	-0.26%
2024/05/10	3	44.30	0	0.00	43.90	3	1,549	0.19%
2024/05/09	6	46.75	0	0.00	46.45	6	1,522	0.39%
2024/05/08	1	47.35	0	0.00	47.10	1	1,517	0.07%
2024/05/02	1	47.65	0	0.00	47.75	1	1,475	0.07%
2024/04/29	2	48.00	0	0.00	48.20	2	1,463	0.14%
2024/04/19	10	49.20	0	0.00	49.40	10	1,476	0.68%
2024/04/17	0	0.00	1	49.30	49.15	-1	1,455	-0.07%
2024/04/16	8	47.71	2	47.50	47.60	6	1,457	0.41%
2024/04/15	0	0.00	10	49.50	49.55	-10	1,444	-0.69%
2024/04/12	5	49.53	0	0.00	49.70	5	1,436	0.35%
2024/04/11	1	50.40	0	0.00	50.40	1	1,421	0.07%
2024/04/10	1	50.90	1	51.40	50.80	0	1,410	0.00%
2024/04/08	1	50.90	0	0.00	50.60	1	1,421	0.07%
2024/04/03	0	0.00	5	51.06	51.20	-5	1,425	-0.35%
2024/04/02	2	51.20	0	0.00	51.00	2	1,432	0.14%
2024/04/01	0	0.00	2	51.80	51.50	-2	1,428	-0.14%
2024/03/29	3	51.37	0	0.00	51.30	3	1,425	0.21%
2024/03/28	1	52.60	1.7	52.66	52.40	-0.7	1,418	-0.05%
2024/03/26	1	53.10	0	0.00	52.50	1	1,408	0.07%
2024/03/21	1	51.20	0	0.00	51.60	1	1,370	0.07%
2024/03/14	0.2	51.30	0	0.00	50.90	0.2	1,340	0.01%
2024/03/13	2	55.80	0	0.00	52.60	2	1,311	0.15%
2024/03/11	0.5	57.10	2	56.70	56.80	-1.5	1,203	-0.12%
2024/03/08	2	60.25	12	57.97	57.80	-10	1,178	-0.85%
2024/03/07	7	62.46	0	0.00	62.90	7	1,096	0.64%
2024/03/06	13	63.42	5	64.34	63.60	8	1,024	0.78%
2024/03/04	9	59.56	6	60.20	61.10	3	838	0.36%
2024/03/01	14	59.04	1	59.30	58.90	13	753	1.73%
2024/02/29	0	0.00	3	54.23	58.10	-3	626	-0.48%
2024/02/27	6	53.13	0	0.00	52.90	6	564	1.06%
2024/02/22	2	54.80	0	0.00	53.90	2	519	0.38%
2024/02/20	0	0.00	1	52.20	52.60	-1	481	-0.21%
2024/02/19	0	0.00	0.2	52.50	52.20	-0.2	478	-0.03%
2024/01/10	1	50.70	0	0.00	50.60	1	452	0.22%
2023/12/29	0	0.00	1	53.70	54.00	-1	434	-0.23%
2023/12/15	0	0.00	1	51.70	51.70	-1	435	-0.23%
2023/12/06	4	52.53	1	52.70	51.60	3	427	0.70%
2023/11/27	0	0.00	3	51.37	50.80	-3	421	-0.71%
2023/11/22	0	0.00	2	49.98	49.90	-2	443	-0.45%
2023/11/21	1	49.90	0	0.00	49.50	1	444	0.22%
2023/11/17	1	49.40	0	0.00	49.40	1	445	0.22%
2023/11/14	2	49.28	2	49.15	49.30	0	480	0.00%
2023/11/13	2	52.20	0	0.00	51.20	2	465	0.43%
2023/11/09	1	51.60	0	0.00	51.80	1	463	0.22%
2023/11/08	0	0.00	1	52.00	52.00	-1	470	-0.21%
2023/11/01	1	51.00	0	0.00	50.90	1	487	0.21%
2023/10/30	1	52.80	5	52.26	52.20	-4	498	-0.80%
2023/10/25	2	50.20	0	0.00	50.30	2	529	0.38%
2023/10/13	1	50.50	0	0.00	50.20	1	657	0.15%
2023/10/11	0	0.00	1	51.20	50.90	-1	661	-0.15%
2023/10/06	0	0.00	1	52.20	52.10	-1	671	-0.15%
2023/09/28	0	0.00	1	52.90	52.80	-1	778	-0.13%
2023/09/26	1	52.50	0	0.00	52.30	1	839	0.12%
2023/09/18	0	0.00	1	55.50	55.90	-1	1,050	-0.10%
2023/09/14	1	55.00	0	0.00	54.60	1	1,076	0.09%
2023/09/13	1	54.10	0	0.00	54.40	1	1,090	0.09%
2023/08/25	0	0.00	1	54.50	54.20	-1	1,386	-0.07%
2023/08/22	1	54.00	0	0.00	53.50	1	1,586	0.06%
2023/08/02	1	57.70	0	0.00	57.00	1	2,191	0.05%
2023/08/01	0	0.00	0.7	57.80	57.70	-0.7	2,239	-0.03%
2023/07/26	3	58.00	0	0.00	57.50	3	2,413	0.12%
2023/07/19	6	60.00	0	0.00	60.20	6	2,446	0.25%
2023/07/14	4	62.53	0	0.00	62.40	4	2,561	0.16%
2023/07/04	0	0.00	7	67.90	67.90	-7	2,941	-0.24%
2023/07/03	10	70.10	0	0.00	69.20	10	2,904	0.34%
2023/06/30	7	72.20	3	72.23	71.80	4	2,877	0.14%
2023/06/26	5	69.60	5	71.30	70.80	0	2,846	0.00%
2023/06/20	1	70.70	0	0.00	71.30	1	2,940	0.03%
2023/06/16	6	72.20	2	73.15	71.70	4	3,352	0.12%
2023/06/14	1	70.90	0	0.00	70.70	1	3,420	0.03%
2023/06/13	2.5	70.62	0	0.00	70.60	2.5	3,412	0.07%
2023/06/12	0	0.00	5	72.20	70.90	-5	3,397	-0.15%
2023/06/06	5	72.20	0	0.00	71.60	5	3,338	0.15%
2023/05/31	0	0.00	5	73.80	73.50	-5	3,276	-0.15%
2023/05/30	8	71.31	12	71.79	72.10	-4	3,238	-0.12%
2023/05/29	12	70.94	8	71.78	71.60	4	3,221	0.12%
2023/05/26	16.7	74.97	0	0.00	71.70	16.7	3,172	0.52%
2023/05/25	0	0.00	2	77.80	78.10	-2	3,065	-0.07%
2023/05/24	1	84.10	1	87.10	83.60	0	2,971	0.00%
2023/05/23	1	84.00	0	0.00	85.00	1	2,890	0.03%
2023/05/22	1	84.40	0	0.00	84.40	1	2,823	0.04%
2023/05/18	0	0.00	5	76.90	77.50	-5	2,704	-0.18%
2023/05/10	0.5	83.18	0	0.00	81.80	0.5	2,623	0.02%
2023/05/09	0	0.00	1.2	83.42	83.50	-1.2	2,579	-0.05%
2023/05/08	2.2	81.89	1	81.30	83.80	1.2	2,552	0.05%
2023/05/05	2	84.00	4	84.03	83.00	-2	2,519	-0.08%
2023/05/02	1	81.80	0	0.00	82.90	1	2,467	0.04%
2023/04/28	0	0.00	2	78.70	78.90	-2	2,393	-0.08%
2023/04/24	0	0.00	1	78.30	78.30	-1	2,299	-0.04%
2023/04/19	3	82.50	0	0.00	81.20	3	2,249	0.13%
2023/04/14	8	84.30	41	84.26	82.40	-33	2,025	-1.63%
2023/04/12	1	82.50	0	0.00	81.80	1	1,772	0.06%
2023/04/10	0	0.00	1	81.70	82.30	-1	1,718	-0.06%
2023/03/31	6	78.68	0	0.00	78.30	6	1,632	0.37%
2023/03/30	1	79.00	0	0.00	79.30	1	1,598	0.06%
2023/03/28	2	78.50	2	79.30	79.50	0	1,552	0.00%
2023/03/24	2	76.50	4	79.90	81.40	-2	1,449	-0.14%
2023/03/23	0	0.00	2	79.25	78.00	-2	1,361	-0.15%
2023/03/22	0	0.00	1	79.00	79.30	-1	1,312	-0.08%
2023/03/21	2	78.55	2	75.65	76.80	0	1,142	0.00%
2023/03/20	0	0.00	1	74.50	72.90	-1	871	-0.11%
2023/03/15	0	0.00	2	66.35	66.40	-2	735	-0.27%
2023/03/14	3	65.03	0	0.00	64.70	3	733	0.41%
2023/03/13	1	64.80	4	65.50	65.20	-3	727	-0.41%
2023/03/03	0	0.00	0.2	68.86	68.00	-0.2	663	-0.03%
2023/02/24	4	68.55	0	0.00	68.60	4	640	0.62%
2023/02/22	0	0.00	2	70.60	70.50	-2	614	-0.33%
2023/02/21	0	0.00	1	71.40	70.90	-1	591	-0.17%
2023/02/15	1	68.00	0	0.00	67.30	1	515	0.19%
2023/02/13	0.2	67.30	7	67.00	67.30	-6.8	497	-1.37%
2023/02/10	2	66.60	3	67.00	66.50	-1	486	-0.21%
2023/02/09	18	66.22	6	65.50	65.60	12	475	2.52%
2023/02/08	7	67.41	6	66.90	66.60	1	448	0.22%
2023/02/06	10	68.00	0	0.00	67.20	10	428	2.34%
2023/02/03	3	67.70	1	68.70	68.10	2	414	0.48%
2023/02/02	2	70.35	11	69.65	70.20	-9	386	-2.33%
2023/02/01	0	0.00	1	67.40	68.00	-1	330	-0.30%
2023/01/30	3	61.70	0	0.00	61.00	3	300	1.00%
2023/01/17	8	62.08	0	0.00	61.40	8	299	2.68%
2023/01/11	0	0.00	2	63.20	63.50	-2	318	-0.63%
2023/01/10	1	62.20	0.1	63.30	62.70	0.9	317	0.29%
2023/01/09	1	63.00	0	0.00	63.30	1	309	0.32%
2022/10/31	3	49.15	3	49.50	49.65	0	577	0.00%
2022/10/27	2	49.85	0	0.00	50.40	2	574	0.35%
2022/09/30	0.1	61.60	1	62.50	62.50	-0.9	444	-0.20%
2022/09/23	3	59.70	3	59.20	58.40	0	277	0.00%
2022/09/01	2	55.20	0	0.00	55.10	2	377	0.53%
2022/08/09	0	0.00	1	55.20	54.70	-1	481	-0.21%
2022/08/05	0	0.00	4	54.70	54.50	-4	543	-0.74%
2022/07/25	0	0.00	1	57.30	57.90	-1	829	-0.12%
2022/07/22	1	58.20	0	0.00	57.70	1	928	0.11%
2022/06/27	0	0.00	2	58.00	57.80	-2	1,543	-0.13%
2022/06/15	1	58.50	0	0.00	57.50	1	1,519	0.07%
2022/06/07	2	56.25	0	0.00	56.40	2	1,454	0.14%
2022/05/13	1	54.00	0	0.00	53.10	1	1,401	0.07%
2022/05/12	0	0.00	17	53.15	53.00	-17	1,364	-1.25%
2022/05/10	1	58.50	1	58.20	58.70	0	1,326	0.00%
2022/05/09	1	59.50	0	0.00	58.00	1	1,315	0.08%
2022/05/06	1	63.80	0	0.00	63.40	1	1,282	0.08%
2022/04/28	1	72.10	7	71.63	70.40	-6	1,118	-0.54%
2022/04/27	4	70.35	5	69.98	72.50	-1	1,015	-0.10%
2022/04/26	2	67.20	2	68.60	69.40	0	666	0.00%
2022/04/20	1	67.00	1	66.90	66.50	0	512	0.00%
2022/04/15	1	64.60	0	0.00	63.90	1	464	0.22%
2022/03/10	1	64.50	0	0.00	64.30	1	387	0.26%
2022/03/03	1	67.80	0	0.00	67.90	1	384	0.26%
2022/02/24	0	0.00	2	67.10	66.10	-2	379	-0.53%
2022/02/23	2	68.50	0	0.00	68.90	2	369	0.54%
2022/01/24	0	0.00	2	64.00	63.70	-2	339	-0.59%
2022/01/13	2	64.85	2	63.80	63.70	0	348	0.00%
2021/12/29	2	61.70	0	0.00	62.40	2	399	0.50%
2021/12/15	0	0.00	0.1	61.50	61.40	-0.1	506	-0.01%
2021/12/10	0	0.00	1	61.40	61.30	-1	512	-0.20%
2021/12/07	0	0.00	0	60.90	60.90	0	512	0.00%
2021/12/03	0	0.00	0.1	60.90	60.90	-0.1	516	-0.02%
2021/11/12	2	63.00	0	0.00	63.70	2	534	0.37%
2021/10/27	0	0.00	2	63.10	63.40	-2	526	-0.38%
2021/10/13	0	0.00	2	66.15	66.30	-2	599	-0.33%
2021/10/12	1	67.30	2	66.50	65.70	-1	597	-0.17%
2021/10/07	1	66.00	0	0.00	67.40	1	592	0.17%
2021/10/06	2	67.10	0	0.00	66.30	2	585	0.34%
2021/10/04	2	65.55	2	64.80	64.40	0	541	0.00%
2021/10/01	6	67.05	5	66.00	65.30	1	530	0.19%
2021/09/30	1	67.00	1	67.50	67.00	0	472	0.00%
2021/08/20	0	0.00	5	65.50	64.00	-5	658	-0.76%
2021/08/19	7	64.93	0	0.00	64.90	7	659	1.06%
2021/08/13	0	0.00	0.2	70.90	69.00	-0.2	677	-0.03%
2021/08/12	0	0.00	0.4	70.35	70.20	-0.4	699	-0.06%
2021/08/11	2	69.95	0	0.00	70.20	2	726	0.28%
2021/08/09	2	72.90	0	0.00	72.30	2	811	0.25%
2021/08/06	3	72.93	0	0.00	72.80	3	848	0.35%
2021/07/26	11	73.06	0	0.00	73.00	11	1,814	0.61%
2021/07/15	0	0.00	5	72.50	73.00	-5	2,001	-0.25%
2021/07/06	0.2	75.00	0	0.00	75.20	0.2	2,141	0.01%
2021/07/05	0	0.00	2.1	73.57	74.40	-2.1	2,128	-0.10%
2021/06/30	0	0.00	0.2	73.00	72.70	-0.2	2,117	-0.01%
2021/06/29	1	72.80	0	0.00	72.70	1	2,114	0.05%
2021/06/28	0	0.00	0.1	73.50	73.20	-0.1	2,120	-0.01%
2021/06/25	1	73.50	0	0.00	73.50	1	2,123	0.05%
2021/06/21	1	72.60	0	0.00	72.10	1	2,138	0.05%
2021/06/18	0	0.00	15	74.30	73.90	-15	2,137	-0.70%
2021/06/15	0	0.00	1	73.50	73.50	-1	2,147	-0.05%
2021/06/04	1	74.50	1	74.80	73.30	0	2,218	0.00%
2021/05/31	0.2	73.60	0	0.00	72.80	0.2	2,203	0.01%
2021/05/28	1	72.40	0	0.00	72.40	1	2,201	0.05%
2021/05/18	2	71.00	0	0.00	71.90	2	2,166	0.09%
2021/05/17	5	68.40	7	68.40	68.40	-2	2,149	-0.09%
2021/05/14	1	76.80	0	0.00	75.90	1	2,092	0.05%
2021/05/12	4.1	81.06	6	80.45	78.60	-1.9	2,006	-0.09%
2021/05/11	6	86.02	7	86.23	83.80	-1	1,876	-0.05%
2021/05/10	6	88.10	0.2	88.20	89.30	5.8	1,775	0.33%
2021/05/07	2	85.35	0	0.00	85.00	2	1,674	0.12%
2021/05/06	5	85.60	1	84.10	86.30	4	1,615	0.25%
2021/05/05	0	0.00	1	81.50	81.30	-1	1,514	-0.07%
2021/05/04	5	84.52	13	82.06	81.90	-8	1,479	-0.54%
2021/05/03	21	90.50	11	87.55	87.70	10	1,366	0.73%
2021/04/29	5	84.50	0	0.00	85.30	5	1,140	0.44%
2021/04/26	1	85.00	1	83.50	85.00	0	1,062	0.00%
2021/04/21	0	0.00	1	81.70	82.10	-1	984	-0.10%
2021/04/16	0	0.00	1	79.60	80.80	-1	966	-0.10%
2021/04/14	2	76.40	0	0.00	77.70	2	960	0.21%
2021/04/12	1	82.70	2	82.45	82.20	-1	936	-0.11%
2021/03/30	0	0.00	1	78.90	79.50	-1	898	-0.11%
2021/03/26	3	77.67	0	0.00	78.00	3	910	0.33%
2021/03/24	0.2	77.98	0	0.00	77.00	0.2	918	0.02%
2021/03/22	1	78.90	1	78.80	78.90	0	911	0.00%
2021/03/17	3	82.50	0	0.00	82.30	3	932	0.32%
2021/03/12	0	0.00	1	84.60	84.00	-1	940	-0.11%
2021/02/26	0.2	83.50	0	0.00	82.40	0.2	1,289	0.02%
2021/02/23	0	0.00	1	83.60	82.70	-1	1,336	-0.07%
2021/02/22	0.2	83.10	1	83.00	83.50	-0.8	1,392	-0.06%
2021/02/19	0.1	81.50	3	81.80	81.90	-2.9	1,401	-0.21%
2021/02/18	0	0.00	10	81.40	81.40	-10	1,431	-0.70%
2021/02/17	0	0.00	20	79.10	80.50	-20	1,461	-1.37%
2021/02/03	0	0.00	10	78.10	77.30	-10	1,500	-0.67%
2021/02/01	1	76.30	0	0.00	76.60	1	1,548	0.06%
2021/01/21	0	0.00	5	76.20	77.00	-5	1,688	-0.30%
2021/01/20	3	75.00	1	76.00	74.60	2	1,707	0.12%
2021/01/19	2	80.00	3	80.67	79.30	-1	1,704	-0.06%
2021/01/15	2	78.30	0	0.00	78.20	2	1,751	0.11%
2021/01/12	3	82.70	1	80.90	81.10	2	1,808	0.11%
2021/01/07	0	0.00	1	83.10	83.30	-1	1,926	-0.05%
2021/01/06	26	82.85	28	84.01	81.80	-2	2,059	-0.10%
2021/01/05	0	0.00	1	83.80	84.40	-1	2,221	-0.05%
2020/12/31	0	0.00	0	82.20	82.40	0	2,325	0.00%
2020/12/24	1	82.40	1	82.20	82.10	0	2,582	0.00%
2020/12/23	1	79.50	0	0.00	80.80	1	2,596	0.04%
2020/12/22	1	79.10	1	81.80	79.00	0	2,710	0.00%
2020/12/21	1	79.50	0	0.00	81.80	1	2,772	0.04%
2020/12/18	5	81.58	0	0.00	81.10	5	2,785	0.18%
2020/12/17	3	82.60	24	82.13	82.30	-21	2,809	-0.75%
2020/12/15	1	81.70	0	0.00	80.80	1	2,856	0.04%
2020/12/14	10	82.29	0	0.00	81.70	10	2,896	0.35%
2020/12/11	12	85.73	0	83.10	83.00	12	3,045	0.39%
2020/12/10	0	0.00	10	87.80	86.60	-10	3,081	-0.32%
2020/12/09	15	86.50	0	0.00	86.20	15	3,112	0.48%
2020/12/08	1	86.00	0	0.00	85.90	1	3,215	0.03%
2020/12/07	10	86.30	0	0.00	85.90	10	3,343	0.30%
2020/12/04	1	87.30	10	87.20	87.30	-9	3,464	-0.26%
2020/12/03	10	86.40	0	0.00	86.40	10	3,549	0.28%
2020/11/30	1	90.20	3.1	90.20	89.30	-2.1	3,889	-0.05%
2020/11/24	0	0.00	0.2	93.20	93.20	-0.2	4,259	-0.01%
2020/11/19	20	96.00	21	94.43	93.00	-1	4,609	-0.02%
2020/11/17	0.2	93.78	5	92.50	93.00	-4.8	4,864	-0.10%
2020/11/13	0	0.00	1	90.90	91.00	-1	5,190	-0.02%
2020/11/11	0	0.00	1	92.10	92.10	-1	5,522	-0.02%
2020/11/10	1	94.40	0	0.00	91.00	1	5,648	0.02%
2020/11/04	0	0.00	1	90.30	92.80	-1	6,372	-0.02%
2020/11/03	1	89.00	1	90.00	90.90	0	6,480	0.00%
2020/11/02	0	0.00	3	88.60	88.60	-3	6,536	-0.05%
2020/10/29	3	91.70	0	0.00	92.20	3	6,594	0.05%
2020/10/27	0	0.00	1	95.00	94.50	-1	6,711	-0.01%
2020/10/19	0	0.00	1	96.80	96.30	-1	7,627	-0.01%
2020/10/15	1	100.50	1	97.70	97.70	0	8,134	0.00%
2020/10/13	4	98.40	9	98.50	96.80	-5	8,194	-0.06%
2020/10/12	5	98.10	33.2	97.09	97.70	-28.2	8,167	-0.35%
2020/10/08	4	95.48	2	95.90	95.30	2	8,311	0.02%
2020/10/07	2	97.65	12	95.91	95.30	-10	8,320	-0.12%
2020/10/06	14	93.86	1	95.30	94.40	13	8,318	0.16%
2020/09/25	0	0.00	1	86.80	89.00	-1	8,408	-0.01%
2020/09/18	1	93.90	0	0.00	93.30	1	8,143	0.01%
2020/09/16	0	0.00	1	93.10	92.80	-1	8,043	-0.01%
2020/09/15	1	97.50	0	0.00	96.80	1	7,878	0.01%
2020/09/14	2	99.20	1	100.00	99.10	1	7,810	0.01%
2020/09/11	4	99.55	0	0.00	99.60	4	7,754	0.05%
2020/09/10	0	0.00	1	103.50	102.00	-1	7,638	-0.01%
2020/09/09	4	100.00	15	101.00	101.50	-11	7,499	-0.15%
2020/09/08	12	99.58	1	97.70	97.70	11	7,354	0.15%
2020/09/07	4	102.00	14	104.11	100.50	-10	7,244	-0.14%
2020/09/04	12	100.09	1	102.50	99.60	11	7,030	0.16%
2020/09/03	6	105.00	14	104.43	103.00	-8	6,922	-0.12%
2020/09/02	1	103.50	0	0.00	104.50	1	6,769	0.01%
2020/09/01	0	0.00	50	106.50	101.50	-50	6,685	-0.75%
2020/08/31	52	105.93	3	105.33	104.00	49	6,501	0.75%
2020/08/28	10	99.20	11	99.01	98.90	-1	6,219	-0.02%
2020/08/27	3	103.17	0	0.00	99.40	3	6,151	0.05%
2020/08/26	5	103.00	5	101.70	102.50	0	6,003	0.00%
2020/08/25	10	103.40	5	104.60	101.50	5	5,911	0.08%
2020/08/24	3	100.10	3	99.33	100.00	0	5,731	0.00%
2020/08/21	1	96.40	13	98.63	99.00	-12	5,566	-0.22%
2020/08/20	12	97.93	2	95.85	94.60	10	5,408	0.18%
2020/08/19	9	104.83	1	104.00	104.00	8	5,207	0.15%
2020/08/18	5	98.94	7	104.84	106.50	-2	5,003	-0.04%
2020/08/17	1	98.90	1	99.00	98.40	0	4,707	0.00%
2020/08/14	4	98.45	10	97.84	97.30	-6	4,627	-0.13%
2020/08/13	7	97.64	0	0.00	95.00	7	4,488	0.16%
2020/08/12	3	97.93	1	96.40	96.20	2	4,385	0.05%
2020/08/11	2	101.50	2	101.00	101.50	0	4,175	0.00%
2020/08/10	2	97.30	9	99.56	96.10	-7	3,893	-0.18%
2020/08/07	4	95.33	11	94.33	93.00	-7	3,656	-0.19%
2020/08/06	10	93.50	0	0.00	93.30	10	3,516	0.28%
2020/08/05	0	0.00	2	92.80	92.90	-2	3,448	-0.06%
2020/08/03	4	93.50	15	94.03	92.20	-11	3,349	-0.33%
2020/07/31	17	92.89	2	93.00	92.90	15	3,280	0.46%
2020/07/30	3	97.40	5	96.14	94.60	-2	3,238	-0.06%
2020/07/29	1	94.40	40	93.97	94.40	-39	3,020	-1.29%
2020/07/28	16	89.81	1	90.80	88.80	15	2,709	0.55%
2020/07/27	2	92.00	1	91.00	90.20	1	2,617	0.04%
2020/07/24	1	89.10	2	91.95	93.00	-1	2,538	-0.04%
2020/07/23	2	93.60	1	94.50	93.00	1	2,386	0.04%
2020/07/22	25	92.22	5	93.08	91.90	20	2,216	0.90%
2020/07/21	1	82.00	17	85.76	86.50	-16	1,839	-0.87%
2020/07/20	2	81.75	0	0.00	80.00	2	1,649	0.12%
2020/07/17	3	84.63	3	85.23	82.90	0	1,560	0.00%
2020/07/16	4	82.20	1	80.30	84.90	3	1,372	0.22%
2020/07/15	2	78.60	3	83.90	78.70	-1	1,234	-0.08%
2020/07/14	12	76.01	0	0.00	76.30	12	1,010	1.19%
2020/07/13	12	76.96	13	78.19	77.70	-1	978	-0.10%
2020/07/10	0	0.00	6	73.50	74.40	-6	859	-0.70%
2020/07/09	8	72.05	2	72.60	69.30	6	746	0.80%
2020/07/08	5	68.88	76	68.48	70.70	-71	691	-10.27%
2020/06/18	0	0.00	11	60.58	60.50	-11	606	-1.81%
2020/06/17	0	0.00	5	60.60	60.60	-5	604	-0.83%
2020/06/12	1	59.90	1	60.10	60.10	0	645	0.00%
2020/06/10	0	0.00	5	63.00	62.50	-5	661	-0.76%
2020/06/08	1	64.20	0	0.00	63.10	1	710	0.14%
2020/05/28	0	0.00	1	60.00	60.00	-1	732	-0.14%
2020/05/27	1	61.50	0	0.00	61.60	1	721	0.14%
2020/05/19	1	60.90	0	0.00	61.00	1	772	0.13%
2020/05/18	1	60.30	0	0.00	60.40	1	776	0.13%
2020/05/14	1	61.50	0	0.00	59.30	1	777	0.13%
2020/05/12	0	0.00	2	61.30	60.80	-2	776	-0.26%
2020/05/11	1	63.90	2	63.20	62.30	-1	775	-0.13%
2020/05/07	1	63.50	0	0.00	62.80	1	777	0.13%
2020/05/06	2	64.35	0	0.00	63.10	2	778	0.26%
2020/05/05	3	65.40	1	66.20	65.90	2	736	0.27%
2020/04/29	2	62.60	2	62.00	62.10	0	722	0.00%
2020/04/21	0	0.00	1	61.60	59.00	-1	794	-0.13%
2020/04/20	1	61.80	1	60.80	61.60	0	810	0.00%
2020/04/17	1	58.50	2	58.60	59.90	-1	851	-0.12%
2020/04/16	2	56.00	3	56.37	57.00	-1	845	-0.12%
2020/04/15	1	54.80	0	0.00	53.60	1	847	0.12%
2020/04/13	1	53.20	19	52.73	52.60	-18	916	-1.96%
2020/04/10	1	53.40	2	53.95	53.90	-1	922	-0.11%
2020/04/09	1	52.00	0	0.00	51.80	1	927	0.11%
2020/03/24	4	51.60	0	0.00	51.10	4	1,073	0.37%
2020/03/23	0	0.00	5	50.50	50.50	-5	1,071	-0.47%
2020/03/20	0	0.00	1	51.70	52.00	-1	1,072	-0.09%
2020/03/19	18	49.89	17	49.36	49.00	1	1,072	0.09%
2020/03/16	0	0.00	1	51.00	50.50	-1	1,053	-0.09%
2020/03/13	9	51.70	6	50.75	53.00	3	1,044	0.29%
2020/03/12	1	55.00	0	0.00	55.20	1	1,015	0.10%
2020/03/10	8	56.90	3	55.23	57.40	5	989	0.51%
2020/03/04	0	0.00	1	59.80	59.80	-1	987	-0.10%
2020/03/03	5	61.00	0	0.00	60.50	5	991	0.50%
2020/03/02	1	59.60	1	60.20	61.00	0	991	0.00%
2020/02/19	1	59.50	2	59.05	58.90	-1	974	-0.10%
2020/02/18	0	0.00	1	58.30	58.70	-1	991	-0.10%
2020/02/12	0	0.00	1	57.80	57.80	-1	1,244	-0.08%
2020/02/10	1	56.10	1	55.60	56.00	0	1,252	0.00%
2020/02/05	1	57.40	0	0.00	57.60	1	1,309	0.08%
2020/01/30	0	0.00	1	57.70	57.70	-1	1,478	-0.07%
2020/01/16	1	63.20	1	64.20	64.00	0	1,503	0.00%
2020/01/15	1	64.50	0	0.00	63.60	1	1,528	0.07%
2020/01/13	2	62.45	1	63.20	61.30	1	1,569	0.06%
2020/01/08	0	0.00	2	56.90	56.80	-2	1,599	-0.13%
2020/01/07	1	58.90	0	0.00	59.10	1	1,609	0.06%
2019/12/24	0	0.00	1	64.40	63.70	-1	1,687	-0.06%
2019/12/23	1	63.80	0	0.00	64.00	1	1,680	0.06%
2019/12/20	0	0.00	1	64.10	64.10	-1	1,684	-0.06%
2019/12/10	0	0.00	2	62.15	62.00	-2	1,755	-0.11%
2019/12/09	0	0.00	1	62.00	62.10	-1	1,766	-0.06%
2019/12/02	4	60.78	1	61.00	61.00	3	1,825	0.16%
2019/11/28	1	64.50	1	63.50	63.30	0	1,840	0.00%
2019/11/27	0	0.00	1	64.10	64.30	-1	1,839	-0.05%
2019/11/25	1	64.00	0	0.00	64.20	1	1,873	0.05%
2019/11/22	0	0.00	1	63.30	63.80	-1	1,881	-0.05%
2019/11/18	0	0.00	1	64.80	64.00	-1	1,888	-0.05%
2019/11/15	0	0.00	2	65.80	65.00	-2	1,893	-0.11%
2019/11/13	4	63.60	2	63.70	64.20	2	1,897	0.11%
2019/11/12	2	65.50	2	64.70	64.40	0	1,837	0.00%
2019/11/08	0	0.00	2	65.50	65.30	-2	1,655	-0.12%
2019/11/06	0	0.00	2	65.55	65.20	-2	1,656	-0.12%
2019/11/04	0	0.00	2	64.15	64.30	-2	1,647	-0.12%
2019/10/30	2	67.10	2	67.75	68.30	0	1,621	0.00%
2019/10/28	1	64.60	0	0.00	64.70	1	1,488	0.07%
2019/10/23	1	62.70	0	0.00	62.50	1	1,461	0.07%
2019/10/22	1	62.50	1	62.30	62.30	0	1,438	0.00%
2019/10/21	0	0.00	9	62.83	62.80	-9	1,392	-0.65%
2019/10/18	5	63.00	4	63.00	63.60	1	1,395	0.07%
2019/10/17	1	62.20	2	62.40	62.60	-1	1,404	-0.07%
2019/10/16	2	59.70	3	60.13	60.00	-1	1,414	-0.07%
2019/10/15	3	60.03	0	0.00	60.00	3	1,448	0.21%
2019/10/09	1	56.00	1	55.90	55.90	0	1,412	0.00%
2019/10/08	2	56.20	0	0.00	55.90	2	1,414	0.14%
2019/10/07	1	55.30	2	55.30	55.70	-1	1,397	-0.07%
2019/10/04	2	55.50	3	56.20	55.20	-1	1,384	-0.07%
2019/10/03	1	55.60	1	56.00	55.90	0	1,351	0.00%
2019/09/25	2	55.55	0	0.00	56.00	2	1,367	0.15%
2019/09/20	1	55.20	0	0.00	54.80	1	1,329	0.08%
2019/09/19	2	54.40	2	54.70	54.80	0	1,303	0.00%
2019/09/18	24	53.88	23	53.63	53.70	1	1,272	0.08%
2019/09/12	0	0.00	1	52.50	52.50	-1	1,292	-0.08%
2019/08/28	1	49.40	0	0.00	48.25	1	1,405	0.07%
2019/08/27	50	49.70	0	0.00	49.70	50	1,385	3.61%
2019/08/26	0	0.00	2	50.30	49.75	-2	1,406	-0.14%
2019/08/19	0	0.00	1	52.90	53.00	-1	1,406	-0.07%
2019/08/16	1	51.80	0	0.00	52.00	1	1,409	0.07%
2019/08/07	2	49.55	0	0.00	49.15	2	1,589	0.13%
2019/08/06	0	0.00	1	49.25	49.95	-1	1,653	-0.06%
2019/08/05	12	48.88	0	0.00	49.25	12	1,691	0.71%
2019/07/31	4	57.70	0	0.00	56.70	4	1,722	0.23%
2019/07/30	0	0.00	1	60.30	58.00	-1	1,717	-0.06%
2019/07/26	0	0.00	2	62.60	61.60	-2	1,741	-0.11%
2019/07/25	0	0.00	1	62.30	62.40	-1	1,761	-0.06%
2019/07/23	1	61.90	0	0.00	60.90	1	1,778	0.06%
2019/07/22	0	0.00	3	63.30	62.10	-3	1,776	-0.17%
2019/07/19	1	62.00	2	62.65	62.30	-1	1,808	-0.06%
2019/07/18	2	62.15	0	0.00	61.70	2	1,874	0.11%
2019/07/17	8	61.79	1	61.80	62.00	7	1,868	0.37%
2019/07/16	1	60.20	0	0.00	59.10	1	1,809	0.06%
2019/07/09	1	57.20	1	57.40	57.30	0	1,792	0.00%
2019/07/08	0	0.00	2	57.05	57.20	-2	1,823	-0.11%
2019/07/05	2	57.80	1	56.90	57.00	1	1,899	0.05%
2019/07/04	2	56.80	2	56.90	57.20	0	1,913	0.00%
2019/07/02	2	58.40	2	57.40	57.70	0	2,030	0.00%
2019/07/01	4	57.90	0	0.00	58.00	4	2,124	0.19%
2019/06/26	1	60.90	1	61.00	60.60	0	2,207	0.00%
2019/06/21	2	61.55	1	61.20	62.00	1	2,191	0.05%
2019/06/19	0	0.00	1	62.50	62.90	-1	2,225	-0.04%
2019/06/13	1	62.20	0	0.00	62.60	1	2,345	0.04%
2019/06/12	1	62.10	0	0.00	61.20	1	2,363	0.04%
2019/06/10	0	0.00	4	59.30	60.20	-4	2,382	-0.17%
2019/06/06	1	58.40	2	58.80	58.50	-1	2,385	-0.04%
2019/06/05	1	59.30	5	58.38	59.90	-4	2,339	-0.17%
2019/06/04	0	0.00	5	56.24	56.40	-5	2,273	-0.22%
2019/05/31	7	56.90	0	0.00	57.20	7	2,262	0.31%
2019/05/23	1	57.90	0	0.00	56.50	1	2,261	0.04%
2019/05/21	1	58.80	3	58.80	59.10	-2	2,352	-0.09%
2019/05/20	2	59.85	1	59.20	59.20	1	2,364	0.04%
2019/05/17	0	0.00	1	58.50	58.10	-1	2,319	-0.04%
2019/05/16	2	58.70	0	0.00	59.00	2	2,322	0.09%
2019/05/15	2	57.50	1	59.00	59.60	1	2,313	0.04%
2019/05/14	1	56.50	2	57.70	57.80	-1	2,276	-0.04%
2019/05/10	1	67.30	1	64.30	64.00	0	2,203	0.00%
2019/05/08	2	72.30	2	70.65	70.80	0	2,175	0.00%
2019/05/06	1	74.00	0	0.00	74.80	1	2,370	0.04%
2019/04/29	2	84.15	2	84.05	83.10	0	2,388	0.00%
2019/04/25	1	85.20	1	84.60	85.60	0	2,355	0.00%
2019/04/24	6	86.67	5	84.68	87.80	1	2,306	0.04%
2019/04/23	2	81.35	1	81.30	80.60	1	2,187	0.05%
2019/04/16	0	0.00	1	80.50	80.00	-1	2,114	-0.05%
2019/04/15	1	78.50	0	0.00	79.50	1	2,106	0.05%
2019/04/12	0	0.00	2	84.70	79.90	-2	2,093	-0.10%
2019/04/11	3	86.73	2	88.00	85.00	1	2,059	0.05%
2019/04/09	5	85.78	3	85.53	84.40	2	1,945	0.10%
2019/04/03	2	77.25	2	76.05	77.70	0	1,826	0.00%
2019/04/01	1	69.10	1	69.70	68.00	0	1,673	0.00%
2019/03/29	1	69.80	2	70.80	68.80	-1	1,682	-0.06%
2019/03/27	1	71.20	1	72.00	71.50	0	1,657	0.00%
2019/03/25	1	72.50	0	0.00	72.00	1	1,640	0.06%
2019/03/21	1	77.70	1	76.10	77.00	0	1,561	0.00%
2019/03/20	1	72.40	4	74.33	77.00	-3	1,518	-0.20%
2019/03/19	1	72.30	2	72.75	71.50	-1	1,430	-0.07%
2019/03/15	3	71.00	0	0.00	70.10	3	1,402	0.21%
2019/03/13	1	69.60	4	69.30	69.70	-3	1,333	-0.22%
2019/03/12	1	70.90	0	0.00	70.90	1	1,315	0.08%
2019/03/11	2	68.30	0	0.00	67.60	2	1,300	0.15%
2019/03/07	2	69.45	0	0.00	67.80	2	1,329	0.15%
2019/03/05	0	0.00	2	69.00	68.50	-2	1,324	-0.15%
2019/02/25	0	0.00	1	65.70	65.90	-1	1,283	-0.08%
2019/02/21	3	68.47	0	0.00	67.80	3	1,271	0.24%
2019/02/20	2	73.55	2	73.85	67.80	0	1,249	0.00%
2019/02/15	0	0.00	2	64.20	64.20	-2	1,063	-0.19%
2019/02/14	0	0.00	2	64.05	64.50	-2	1,049	-0.19%
2019/02/13	0	0.00	1	67.50	67.10	-1	1,030	-0.10%
2019/01/28	1	67.10	0	0.00	67.10	1	912	0.11%
2019/01/25	2	66.85	1	65.50	67.30	1	868	0.12%
2019/01/24	0	0.00	1	63.50	64.10	-1	676	-0.15%
2019/01/23	2	58.45	2	59.30	58.30	0	602	0.00%
2019/01/14	0	0.00	2	54.70	54.50	-2	538	-0.37%
2018/12/27	2	50.00	0	0.00	50.10	2	556	0.36%
2018/12/25	1	53.70	0	0.00	51.70	1	551	0.18%
2018/12/22	1	58.00	1	58.70	57.60	0	587	0.00%
2018/12/11	0	0.00	1	51.00	51.30	-1	672	-0.15%
2018/12/10	1	49.20	0	0.00	48.90	1	665	0.15%
2018/12/07	1	47.95	1	49.00	49.20	0	665	0.00%
2018/12/05	1	49.65	0	0.00	49.55	1	670	0.15%
2018/12/04	10	49.90	11	49.95	49.65	-1	670	-0.15%
2018/12/03	2	48.10	1	49.65	49.25	1	674	0.15%
2018/11/30	24	49.28	24	48.27	47.00	0	668	0.00%
2018/11/28	0	0.00	2	47.40	46.95	-2	627	-0.32%
2018/11/20	2	46.30	0	0.00	46.50	2	629	0.32%
2018/11/14	1	46.20	2	45.20	44.70	-1	639	-0.16%
2018/11/13	1	42.85	0	0.00	43.10	1	636	0.16%
2018/11/09	2	44.00	2	43.90	44.20	0	646	0.00%
2018/11/07	0	0.00	5	44.80	45.00	-5	660	-0.76%
2018/11/05	0	0.00	5	45.80	45.60	-5	671	-0.75%
2018/11/02	0	0.00	6	44.08	44.65	-6	671	-0.89%
2018/10/31	0	0.00	1	41.00	41.70	-1	668	-0.15%
2018/10/29	5	40.20	0	0.00	40.05	5	662	0.75%
2018/10/26	0	0.00	1	42.20	41.15	-1	660	-0.15%
2018/10/17	0	0.00	1	45.00	44.50	-1	671	-0.15%
2018/10/12	0	0.00	3	42.10	43.55	-3	678	-0.44%
2018/10/11	10	44.50	0	0.00	44.45	10	665	1.50%
2018/10/09	0	0.00	10	50.50	49.35	-10	656	-1.52%
2018/10/05	1	52.20	0	0.00	52.10	1	652	0.15%
2018/10/02	2	56.30	0	0.00	56.20	2	602	0.33%
2018/10/01	1	56.80	3	57.20	56.70	-2	593	-0.34%
2018/09/27	2	55.50	0	0.00	55.00	2	539	0.37%
2018/09/26	3	55.70	2	55.50	56.50	1	520	0.19%
2018/09/13	2	49.10	0	0.00	49.00	2	539	0.37%
2018/09/06	0	0.00	1	54.60	54.00	-1	693	-0.14%
2018/08/29	0	0.00	1	56.00	57.10	-1	775	-0.13%
2018/08/23	0	0.00	2	56.75	55.00	-2	791	-0.25%
2018/08/13	3	53.67	0	0.00	53.60	3	814	0.37%
2018/08/08	0	0.00	2	55.85	56.90	-2	810	-0.25%
2018/07/30	0	0.00	1	56.10	55.40	-1	959	-0.10%
2018/07/27	0	0.00	10	55.60	55.10	-10	961	-1.04%
2018/07/26	1	55.30	0	0.00	55.00	1	981	0.10%
2018/07/23	5	51.60	0	0.00	51.00	5	1,100	0.45%
2018/07/20	1	54.30	0	0.00	54.20	1	1,161	0.09%
2018/07/19	1	56.50	0	0.00	55.10	1	1,192	0.08%
2018/07/17	5	56.10	0	0.00	55.40	5	1,279	0.39%
2018/07/11	0	0.00	2	54.60	54.40	-2	1,521	-0.13%
2018/07/10	2	54.75	2	55.00	54.80	0	1,567	0.00%
2018/07/06	2	54.70	1	56.00	55.20	1	1,668	0.06%
2018/07/04	1	59.40	0	0.00	59.70	1	1,882	0.05%
2018/07/03	0	0.00	1	59.40	59.10	-1	2,041	-0.05%
2018/07/02	3	59.60	1	61.00	60.30	2	2,228	0.09%
2018/06/29	0	0.00	1	60.50	58.50	-1	2,395	-0.04%
2018/06/28	0	0.00	2	59.05	58.60	-2	2,600	-0.08%
2018/06/27	2	60.90	0	0.00	59.50	2	2,792	0.07%
2018/06/26	1	60.60	0	0.00	59.80	1	2,857	0.03%
2018/06/25	2	61.35	1	61.70	61.10	1	2,896	0.03%
2018/06/20	0	0.00	1	69.50	68.60	-1	3,021	-0.03%
2018/06/19	2	73.65	1	70.60	69.30	1	3,016	0.03%
2018/06/14	0	0.00	3	70.10	69.20	-3	2,958	-0.10%
2018/06/13	2	68.55	1	71.60	71.60	1	2,907	0.03%
2018/06/12	0	0.00	3	66.10	65.10	-3	2,879	-0.10%
2018/06/08	3	64.07	0	0.00	64.50	3	2,896	0.10%
2018/06/07	2	65.25	1	65.20	64.70	1	2,905	0.03%
2018/06/06	1	65.40	0	0.00	65.10	1	2,920	0.03%
2018/06/05	0	0.00	1	66.00	64.70	-1	2,956	-0.03%
2018/06/01	1	65.80	1	66.50	66.30	0	2,965	0.00%
2018/05/31	1	65.90	0	0.00	66.80	1	2,974	0.03%
2018/05/30	1	64.10	2	64.30	64.20	-1	2,986	-0.03%
2018/05/29	2	65.55	2	64.70	64.50	0	3,020	0.00%
2018/05/28	1	65.60	3	64.70	64.30	-2	3,089	-0.06%
2018/05/25	2	65.65	0	0.00	64.60	2	3,144	0.06%
2018/05/24	0	0.00	1	66.80	66.60	-1	3,148	-0.03%
2018/05/23	1	66.80	0	0.00	65.00	1	3,161	0.03%
2018/05/22	0	0.00	1	68.30	67.00	-1	3,163	-0.03%
2018/05/21	1	68.00	0	0.00	67.50	1	3,170	0.03%
2018/05/17	1	68.70	1	69.10	68.50	0	3,189	0.00%
2018/05/16	1	70.30	1	70.60	69.40	0	3,186	0.00%
2018/05/15	0	0.00	1	69.80	70.80	-1	3,202	-0.03%
2018/05/14	3	67.67	0	0.00	68.00	3	3,196	0.09%
2018/05/09	0	0.00	1	70.50	71.40	-1	3,177	-0.03%
2018/05/08	2	71.75	1	71.20	70.30	1	3,139	0.03%
2018/05/07	3	73.80	3	74.20	72.90	0	3,127	0.00%
2018/05/04	0	0.00	2	75.75	73.50	-2	3,128	-0.06%
2018/05/03	2	73.15	1	73.80	74.50	1	3,128	0.03%
2018/05/02	3	75.30	2	74.70	74.60	1	3,120	0.03%
2018/04/27	1	77.40	1	79.40	81.60	0	3,058	0.00%
2018/04/26	2	82.95	1	79.50	77.40	1	3,039	0.03%
2018/04/24	1	82.00	0	0.00	81.30	1	3,050	0.03%
2018/04/20	11	89.80	0	0.00	89.50	11	3,026	0.36%
2018/04/16	3	90.70	15	89.57	90.20	-12	2,988	-0.40%
2018/04/13	1	91.00	0	0.00	90.00	1	2,944	0.03%
2018/04/12	1	93.70	0	0.00	91.80	1	2,904	0.03%
2018/04/11	1	91.30	3	93.17	95.70	-2	2,849	-0.07%
2018/04/10	7	91.01	5	92.66	88.60	2	2,745	0.07%
2018/04/09	9	99.62	8	99.48	96.20	1	2,625	0.04%
2018/04/03	7	97.39	3	98.33	95.50	4	2,464	0.16%
2018/04/02	9	98.34	1	98.80	94.50	8	2,268	0.35%
2018/03/31	4	99.23	7	101.00	102.50	-3	2,089	-0.14%
2018/03/30	0	0.00	5	94.60	94.60	-5	1,871	-0.27%
2018/03/29	0	0.00	8	82.93	86.00	-8	1,679	-0.48%
2018/03/27	2	79.50	17	79.16	78.70	-15	1,538	-0.97%
2018/03/26	10	77.80	5	77.70	77.00	5	1,435	0.35%
2018/03/22	0	0.00	1	73.30	73.30	-1	1,360	-0.07%
2018/03/19	4	76.13	1	75.70	75.10	3	1,328	0.23%
2018/03/16	1	75.60	1	77.10	77.10	0	1,329	0.00%
2018/03/15	2	74.90	3	75.37	76.00	-1	1,310	-0.08%
2018/03/13	2	73.70	0	0.00	73.70	2	1,277	0.16%
2018/03/12	0	0.00	8	73.70	73.30	-8	1,268	-0.63%
2018/03/09	3	76.50	0	0.00	75.20	3	1,253	0.24%
2018/03/07	1	81.00	0	0.00	80.40	1	1,221	0.08%
2018/03/05	1	82.70	1	82.70	81.40	0	1,235	0.00%
2018/03/02	3	82.43	0	0.00	83.60	3	1,239	0.24%
2018/03/01	0	0.00	4	82.50	84.30	-4	1,226	-0.33%
2018/02/27	2	78.95	0	0.00	78.00	2	1,153	0.17%
2018/02/26	1	75.80	0	0.00	77.10	1	1,104	0.09%
2018/02/22	8	76.50	0	0.00	75.90	8	1,095	0.73%
2018/02/21	1	74.00	0	0.00	74.20	1	1,090	0.09%
2018/02/05	5	72.68	0	0.00	73.10	5	1,077	0.46%
2018/01/29	0	0.00	1	73.10	73.30	-1	1,073	-0.09%
2018/01/26	1	74.00	0	0.00	74.10	1	1,064	0.09%
2018/01/19	2	78.55	10	78.50	78.00	-8	1,007	-0.79%
2018/01/16	0	0.00	1	76.70	74.10	-1	873	-0.11%
2018/01/15	1	73.90	0	0.00	75.40	1	840	0.12%
2018/01/10	2	70.80	2	70.50	71.50	0	690	0.00%