中電 (1611)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.70
漲跌
▲1.40
漲幅
+8.09%
成交量
19,613張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	18.65	4	18.39	18.70	2	2,538	0.08%
2024/06/12	1	16.90	0	0.00	16.70	1	2,186	0.05%
2024/06/04	0	0.00	12	17.79	17.65	-12	2,134	-0.56%
2024/05/31	5	18.10	0	0.00	17.90	5	2,122	0.24%
2024/05/30	0	0.00	1	17.95	17.70	-1	2,110	-0.05%
2024/05/27	0	0.00	1	18.20	18.05	-1	2,092	-0.05%
2024/05/24	0.1	17.15	0	0.00	17.35	0.1	2,034	0.00%
2024/05/20	0	0.00	1	18.15	17.95	-1	1,987	-0.05%
2024/05/10	2	17.80	1	17.80	17.80	1	1,860	0.05%
2024/05/09	1	17.45	1	17.60	17.40	0	1,837	0.00%
2024/04/29	1	17.30	0	0.00	17.25	1	1,703	0.06%
2024/04/26	0	0.00	1	17.45	17.25	-1	1,689	-0.06%
2024/04/24	1	17.70	1	17.65	17.45	0	1,658	0.00%
2024/04/18	16	18.71	26	18.94	18.80	-10	1,499	-0.67%
2024/04/17	1	18.20	31	18.20	18.10	-30	1,244	-2.41%
2024/04/16	1	17.20	0	0.00	17.00	1	1,106	0.09%
2024/04/15	21	18.22	7	17.94	17.50	14	1,085	1.29%
2024/04/12	1	17.60	0	0.00	17.60	1	995	0.10%
2024/04/03	0	0.00	1	16.85	16.80	-1	914	-0.11%
2024/04/01	3	17.05	0	0.00	17.05	3	908	0.33%
2024/03/29	0	0.00	1	16.95	16.95	-1	905	-0.11%
2024/03/27	0	17.60	0	0.00	17.50	0	870	0.00%
2024/03/26	4	17.76	13	17.93	17.65	-9	832	-1.08%
2024/03/25	0	0.00	1	17.40	17.30	-1	701	-0.14%
2024/03/22	1	16.80	30	16.92	16.90	-29	669	-4.33%
2024/03/13	3	16.15	0	0.00	16.10	3	694	0.43%
2024/03/11	0	0.00	3	16.20	16.20	-3	801	-0.37%
2024/03/08	20	16.18	0	0.00	16.10	20	805	2.48%
2024/03/07	10	16.60	0	0.00	16.30	10	806	1.24%
2024/02/19	0	0.00	30	16.72	16.85	-30	755	-3.97%
2024/02/15	5	16.22	0	0.00	16.15	5	760	0.66%
2024/02/05	26	16.29	1	16.25	16.10	25	754	3.32%
2024/01/24	0	0.00	10	17.15	17.05	-10	728	-1.37%
2024/01/23	0	0.00	15	16.77	16.95	-15	722	-2.08%
2024/01/19	5	16.55	0	0.00	16.65	5	718	0.70%
2024/01/17	20	16.70	0	0.00	16.65	20	712	2.81%
2024/01/15	0	0.00	24	17.18	17.20	-24	692	-3.47%
2024/01/12	20	17.00	20	17.40	16.80	0	667	0.00%
2024/01/11	0	0.00	20	16.90	16.95	-20	639	-3.13%
2024/01/03	0	0.00	2	17.00	17.05	-2	628	-0.32%
2023/12/26	10	16.66	0	0.00	16.70	10	658	1.52%
2023/12/19	10	16.70	0	0.00	16.80	10	675	1.48%
2023/12/15	1	17.25	0	0.00	17.10	1	673	0.15%
2023/12/11	5	17.25	0	0.00	17.35	5	647	0.77%
2023/12/08	15	17.38	1	17.40	17.25	14	639	2.19%
2023/12/07	0	0.00	37	17.68	17.55	-37	619	-5.97%
2023/12/06	2	17.08	0	0.00	17.00	2	512	0.39%
2023/11/30	5	16.70	0	0.00	16.80	5	507	0.99%
2023/11/28	2	16.48	6	16.70	16.75	-4	508	-0.79%
2023/11/17	1	16.30	0	0.00	16.35	1	516	0.19%
2023/11/15	5	16.00	0	0.00	16.15	5	525	0.95%
2023/11/14	7	15.80	0	0.00	15.75	7	514	1.36%
2023/11/13	3	15.90	0	0.00	15.80	3	523	0.57%
2023/11/09	0	0.00	13	15.85	15.80	-13	541	-2.40%
2023/11/07	10	16.20	0	0.00	16.10	10	573	1.75%
2023/09/18	1	16.25	0	0.00	16.30	1	2,648	0.04%
2023/09/13	5	16.40	0	0.00	16.40	5	2,834	0.18%
2023/09/07	5	16.80	0	0.00	16.75	5	3,893	0.13%
2023/09/05	0	0.00	20	17.25	17.30	-20	3,920	-0.51%
2023/08/25	0	0.00	8	17.17	17.20	-8	4,144	-0.19%
2023/08/23	0	0.00	1	17.15	17.15	-1	4,182	-0.02%
2023/08/22	6	16.92	1	16.90	16.90	5	4,218	0.12%
2023/08/18	0	0.00	1	16.95	17.00	-1	4,243	-0.02%
2023/08/14	1	16.75	0	0.00	16.60	1	4,346	0.02%
2023/08/11	1	17.20	0	0.00	17.10	1	4,360	0.02%
2023/08/09	5	17.75	0	0.00	17.65	5	4,413	0.11%
2023/08/08	5	17.75	0	0.00	17.75	5	4,433	0.11%
2023/08/04	11	17.80	0	0.00	17.80	11	4,519	0.24%
2023/08/02	2	18.25	1	18.40	18.00	1	4,622	0.02%
2023/07/31	0	0.00	10	18.25	18.05	-10	4,697	-0.21%
2023/07/27	0	0.00	1	18.35	18.20	-1	4,776	-0.02%
2023/07/25	1	18.00	0	0.00	18.10	1	4,856	0.02%
2023/07/24	11	17.86	0	0.00	17.80	11	4,878	0.23%
2023/07/21	0	0.00	2	18.10	18.15	-2	4,943	-0.04%
2023/07/20	1	18.35	0	0.00	18.30	1	5,049	0.02%
2023/07/18	22	18.67	2	18.60	18.50	20	6,287	0.32%
2023/07/17	2	19.85	2	19.30	19.25	0	6,421	0.00%
2023/07/14	5	19.36	4	19.41	19.10	1	6,518	0.02%
2023/07/12	0	0.00	2	19.15	19.15	-2	6,505	-0.03%
2023/07/11	4	19.20	2.1	19.30	19.20	1.9	6,508	0.03%
2023/07/10	2	19.65	0	0.00	19.50	2	6,547	0.03%
2023/07/07	10	19.69	0	0.00	19.55	10	6,723	0.15%
2023/07/06	7.1	20.59	7	20.57	20.35	0.1	6,629	0.00%
2023/07/05	20	20.33	15	20.57	21.00	5	6,362	0.08%
2023/07/04	4	19.33	4.3	19.13	19.15	-0.3	5,878	-0.01%
2023/07/03	3	19.28	41	19.71	19.60	-38	5,875	-0.65%
2023/06/28	0	0.00	1	18.20	18.15	-1	5,749	-0.02%
2023/06/27	1	18.55	1	18.40	18.20	0	5,752	0.00%
2023/06/26	0	0.00	1	18.40	18.40	-1	5,734	-0.02%
2023/06/21	3	18.62	0	0.00	18.60	3	5,739	0.05%
2023/06/20	3	18.87	3	18.98	18.50	0	5,748	0.00%
2023/06/19	18	18.66	5	18.47	18.40	13	5,744	0.23%
2023/06/16	19	19.81	7	19.89	19.30	12	5,816	0.21%
2023/06/15	19	19.82	3	19.08	20.00	16	5,661	0.28%
2023/06/14	4	18.93	13	19.02	18.85	-9	5,452	-0.17%
2023/06/09	1	18.00	2	18.05	18.00	-1	5,743	-0.02%
2023/06/05	0	0.00	2	18.40	18.30	-2	5,686	-0.04%
2023/06/02	3	18.07	0	0.00	18.05	3	5,617	0.05%
2023/06/01	2	17.65	0	0.00	17.65	2	5,573	0.04%
2023/05/31	3	17.50	0	0.00	17.50	3	5,577	0.05%
2023/05/26	2	17.40	0	0.00	17.50	2	5,545	0.04%
2023/05/23	0.1	18.15	1	18.20	18.10	-0.9	5,489	-0.02%
2023/05/18	0.1	18.10	0	0.00	18.05	0.1	5,529	0.00%
2023/05/16	0.1	18.30	0	0.00	18.10	0.1	5,507	0.00%
2023/05/12	0	0.00	1.5	17.27	17.40	-1.5	5,435	-0.03%
2023/05/11	0	0.00	1.5	17.27	17.15	-1.5	5,412	-0.03%
2023/05/09	1	18.45	2	18.45	18.25	-1	5,312	-0.02%
2023/05/05	1	17.95	1	18.05	18.00	0	5,133	0.00%
2023/05/04	2	18.43	2	18.25	18.20	0	5,178	0.00%
2023/05/03	0	0.00	4	17.75	17.70	-4	5,109	-0.08%
2023/05/02	3	18.13	0	0.00	18.10	3	5,092	0.06%
2023/04/28	0	0.00	1	17.80	17.70	-1	5,023	-0.02%
2023/04/27	1	17.65	0	0.00	17.75	1	4,981	0.02%
2023/04/24	3	18.80	0	0.00	18.40	3	4,724	0.06%
2023/04/21	26	19.47	30	19.20	18.10	-4	4,563	-0.09%
2023/04/20	3	18.97	7	19.14	19.15	-4	3,432	-0.12%
2023/04/17	3	17.15	0	0.00	17.10	3	3,029	0.10%
2023/04/14	2	17.05	2	16.85	16.75	0	2,957	0.00%
2023/04/13	0	0.00	1	17.00	17.00	-1	2,917	-0.03%
2023/04/12	4	16.73	7	17.09	17.10	-3	2,825	-0.11%
2023/04/06	0	0.00	10	16.60	16.45	-10	2,517	-0.40%
2023/03/31	11	16.68	24	16.37	16.70	-13	2,451	-0.53%
2023/03/30	10	15.51	0	0.00	15.50	10	2,254	0.44%
2023/03/29	1	15.50	0	0.00	15.55	1	2,251	0.04%
2023/03/28	1	15.60	0	0.00	15.50	1	2,259	0.04%
2023/03/23	3	16.00	0	0.00	15.80	3	2,211	0.14%
2023/03/21	11.5	16.56	2	16.55	16.30	9.5	2,105	0.45%
2023/03/17	11	15.98	9	16.00	16.00	2	1,891	0.11%
2023/03/16	48	16.28	43	16.05	15.95	5	1,666	0.30%
2023/03/15	5	15.00	88	15.08	15.10	-83	1,102	-7.53%
2023/02/15	0	0.00	1	14.50	14.20	-1	875	-0.11%
2023/02/14	0	0.00	1	14.05	14.05	-1	844	-0.12%
2023/02/10	3	13.85	0	0.00	13.75	3	858	0.35%
2023/02/03	2	14.18	5	14.18	14.10	-3	875	-0.34%
2023/01/31	0	0.00	2	13.65	13.65	-2	771	-0.26%
2023/01/12	1	13.20	0	0.00	13.15	1	780	0.13%
2023/01/06	3	13.15	0	0.00	13.20	3	825	0.36%
2023/01/05	0	0.00	1	13.25	13.30	-1	849	-0.12%
2023/01/03	5	13.20	0	0.00	13.15	5	870	0.57%
2022/12/09	1	14.15	0	0.00	14.00	1	987	0.10%
2022/12/05	1	15.10	0	0.00	15.00	1	997	0.10%
2022/12/02	2	14.80	1	14.95	15.00	1	997	0.10%
2022/12/01	3	14.80	0	0.00	14.70	3	985	0.30%
2022/11/30	1	14.45	0	0.00	14.75	1	1,003	0.10%
2022/11/29	0	0.00	1	14.40	14.45	-1	1,005	-0.10%
2022/11/18	1	14.30	0	0.00	14.25	1	1,133	0.09%
2022/11/17	0	0.00	3	14.25	14.30	-3	1,132	-0.26%
2022/11/09	0	0.00	2	14.35	14.30	-2	1,243	-0.16%
2022/11/02	0	0.00	5	14.33	14.20	-5	1,320	-0.38%
2022/10/24	2	13.95	0	0.00	14.00	2	1,688	0.12%
2022/10/19	2	14.35	0	0.00	14.10	2	1,736	0.12%
2022/10/14	3	14.40	0	0.00	14.40	3	1,896	0.16%
2022/10/13	0	0.00	2	14.05	13.60	-2	1,939	-0.10%
2022/10/11	0	0.00	1	14.55	14.55	-1	1,994	-0.05%
2022/10/03	1	15.20	0	0.00	15.15	1	2,239	0.04%
2022/09/30	2	14.75	2	14.65	15.10	0	2,405	0.00%
2022/09/28	0	0.00	2	15.00	14.65	-2	2,567	-0.08%
2022/09/27	2	15.55	0	0.00	15.50	2	2,694	0.07%
2022/09/23	0	0.00	2	16.10	16.15	-2	2,969	-0.07%
2022/09/08	2	16.30	0	0.00	16.30	2	4,776	0.04%
2022/09/06	15	16.05	0	0.00	16.10	15	5,890	0.25%
2022/09/05	0	0.00	4	16.53	16.40	-4	6,351	-0.06%
2022/09/02	0	0.00	8	16.65	16.90	-8	6,641	-0.12%
2022/09/01	3	16.95	0	0.00	16.90	3	7,226	0.04%
2022/08/22	2	17.85	2	17.85	17.85	0	7,906	0.00%
2022/08/11	3	17.45	0	0.00	17.45	3	7,975	0.04%
2022/08/09	0	0.00	3	17.18	17.25	-3	8,215	-0.04%
2022/08/04	2	18.00	2	18.00	17.70	0	8,238	0.00%
2022/08/03	6	18.27	0	0.00	18.15	6	8,208	0.07%
2022/08/02	3	18.95	0	0.00	18.70	3	8,148	0.04%
2022/07/25	0	0.00	2	19.25	19.05	-2	9,153	-0.02%
2022/07/19	0	0.00	1	19.70	19.80	-1	9,508	-0.01%
2022/07/18	2	19.70	0	0.00	19.70	2	9,542	0.02%
2022/07/15	2	19.70	2	19.40	19.40	0	9,626	0.00%
2022/07/14	2	19.35	2	19.60	19.70	0	9,988	0.00%
2022/07/13	0	0.00	5	19.35	19.40	-5	9,974	-0.05%
2022/07/11	1	19.50	0	0.00	19.50	1	9,933	0.01%
2022/07/01	5	20.20	5	20.05	19.30	0	9,907	0.00%
2022/06/30	0	0.00	5	20.15	19.95	-5	9,779	-0.05%
2022/06/28	2	21.30	2	21.15	20.85	0	9,765	0.00%
2022/06/24	0	0.00	3	20.10	19.75	-3	9,329	-0.03%
2022/06/23	5	19.35	0	0.00	19.45	5	9,190	0.05%
2022/06/20	0	0.00	3	19.00	19.00	-3	9,203	-0.03%
2022/06/17	2	21.10	1	20.80	21.10	1	9,117	0.01%
2022/06/16	28	21.68	25	21.48	20.70	3	8,925	0.03%
2022/06/15	0	0.00	2	21.05	21.00	-2	8,256	-0.02%
2022/06/14	9	20.41	8	20.33	21.00	1	7,925	0.01%
2022/06/13	1	20.50	0	0.00	20.55	1	7,524	0.01%
2022/06/10	1	20.25	51	19.92	20.50	-50	7,363	-0.68%
2022/06/09	103	19.71	112	19.51	20.00	-9	6,874	-0.13%	大買/大賣/
2022/06/08	57	18.35	0	0.00	18.35	57	6,606	0.86%
2022/05/25	5	18.28	5	18.20	18.20	0	7,074	0.00%
2022/05/19	6	18.73	0	0.00	18.70	6	7,098	0.08%
2022/05/10	0	0.00	7	18.31	18.60	-7	6,876	-0.10%
2022/05/09	5	18.45	0	0.00	18.35	5	6,864	0.07%
2022/05/06	3	19.05	1	19.20	18.95	2	6,808	0.03%
2022/05/05	16	20.10	18	19.91	19.75	-2	6,682	-0.03%
2022/05/04	5	19.38	3	19.50	19.35	2	6,171	0.03%
2022/05/03	6	18.58	5	18.80	18.65	1	6,045	0.02%
2022/04/27	0	0.00	1	18.65	18.50	-1	6,761	-0.01%
2022/04/26	1	19.00	0	0.00	19.15	1	7,107	0.01%
2022/04/25	2	18.30	1	18.40	18.10	1	6,837	0.01%
2022/04/22	1	19.45	2	19.20	19.20	-1	6,815	-0.01%
2022/04/21	4	19.91	5	19.57	19.65	-1	6,813	-0.01%
2022/04/20	7	19.84	5	19.68	19.70	2	6,742	0.03%
2022/04/18	2	18.40	0	0.00	18.40	2	6,442	0.03%
2022/04/15	2	18.80	0	0.00	18.80	2	6,478	0.03%
2022/04/13	0	0.00	1	19.35	19.20	-1	6,694	-0.01%
2022/04/12	1	18.90	0	0.00	18.85	1	6,901	0.01%
2022/04/11	1	19.75	1	19.95	19.25	0	7,022	0.00%
2022/04/06	0	0.00	1	19.00	19.10	-1	7,087	-0.01%
2022/04/01	1	19.40	0	0.00	19.15	1	7,286	0.01%
2022/03/31	5	19.50	8	19.63	19.15	-3	7,450	-0.04%
2022/03/30	0	0.00	2	18.65	18.65	-2	7,594	-0.03%
2022/03/24	2	19.70	0	0.00	19.65	2	8,887	0.02%
2022/03/23	2	19.10	0	0.00	18.85	2	8,979	0.02%
2022/03/22	1	19.20	4	19.58	19.20	-3	9,381	-0.03%
2022/03/21	0	0.00	1	19.20	18.70	-1	9,766	-0.01%
2022/03/18	0	0.00	6	18.98	18.70	-6	10,038	-0.06%
2022/03/17	1	18.70	1	18.85	18.65	0	10,664	0.00%
2022/03/15	3	18.02	1	18.75	18.55	2	11,202	0.02%
2022/03/14	2	18.80	4	18.74	18.80	-2	11,686	-0.02%
2022/03/11	9	19.05	11	18.89	19.15	-2	11,971	-0.02%
2022/03/08	2	17.50	2	17.15	17.20	0	14,021	0.00%
2022/03/07	1	17.20	0	0.00	17.15	1	14,429	0.01%
2022/03/04	4	18.30	3	18.17	17.90	1	14,458	0.01%
2022/03/03	3	18.73	0	0.00	18.40	3	14,460	0.02%
2022/03/02	2	18.15	3	18.12	18.35	-1	14,334	-0.01%
2022/03/01	5	18.15	0	0.00	18.15	5	14,300	0.03%
2022/02/24	1	16.60	0	16.70	16.55	1	14,459	0.01%
2022/02/23	1	17.45	0	0.00	17.45	1	14,505	0.01%
2022/02/22	0	0.00	1	17.30	17.35	-1	14,862	-0.01%
2022/02/14	3	17.97	1	18.10	18.00	2	15,172	0.01%
2022/02/09	1	19.40	1	19.50	19.30	0	15,202	0.00%
2022/01/25	4	18.88	0	0.00	18.20	4	16,329	0.02%
2022/01/21	12	20.14	4	20.26	19.75	8	16,315	0.05%
2022/01/20	28	20.46	25	20.84	20.90	3	16,080	0.02%
2022/01/19	9	20.34	12	20.22	20.00	-3	15,500	-0.02%
2022/01/17	3	19.23	6	19.11	19.35	-3	15,013	-0.02%
2022/01/14	4	18.83	0	0.00	18.65	4	14,942	0.03%
2022/01/11	0	0.00	1	19.20	19.20	-1	14,745	-0.01%
2022/01/10	3	20.00	2	20.05	20.00	1	14,654	0.01%
2022/01/07	10	20.17	11	19.77	19.70	-1	14,570	-0.01%
2022/01/06	5	20.55	7	20.36	20.75	-2	14,425	-0.01%
2022/01/05	35	20.95	7	20.26	20.00	28	14,260	0.20%
2022/01/04	47	21.71	4	22.11	21.50	43	13,965	0.31%
2022/01/03	1	21.65	0	0.00	21.95	1	13,754	0.01%
2021/12/29	1	22.15	0	0.00	21.95	1	13,480	0.01%
2021/12/28	11	21.58	6	21.41	21.70	5	13,250	0.04%
2021/12/27	5	21.80	5	21.60	21.95	0	13,003	0.00%
2021/12/24	13	21.73	8	21.71	21.35	5	12,789	0.04%
2021/12/23	10	22.19	21	22.10	22.10	-11	12,452	-0.09%
2021/12/22	12	22.03	1	21.80	21.70	11	12,043	0.09%
2021/12/21	4	20.94	1	21.40	21.30	3	11,579	0.03%
2021/12/20	6	20.99	8	20.98	21.30	-2	11,325	-0.02%
2021/12/17	3	21.30	0	0.00	20.40	3	10,973	0.03%
2021/12/16	9	21.69	17	21.73	22.00	-8	10,657	-0.08%
2021/12/15	23	21.38	16	21.53	21.85	7	10,177	0.07%
2021/12/14	15	20.07	13	20.25	20.40	2	9,544	0.02%
2021/12/13	8	19.90	16	19.58	20.55	-8	9,181	-0.09%
2021/12/10	0	0.00	22	18.91	18.75	-22	8,492	-0.26%
2021/12/09	3	19.03	10	19.03	19.00	-7	8,252	-0.08%
2021/12/08	16	18.69	33	18.44	18.85	-17	7,800	-0.22%
2021/12/07	20	18.02	9	18.16	17.80	11	7,160	0.15%
2021/12/06	53	18.05	17	18.11	18.10	36	6,735	0.53%
2021/12/03	55	16.79	62	16.96	17.00	-7	6,039	-0.12%
2021/12/02	21	15.93	10	15.92	16.55	11	5,141	0.21%
2021/12/01	0	0.00	12	15.45	15.05	-12	4,276	-0.28%
2021/11/30	12	14.26	0	0.00	14.10	12	3,796	0.32%
2021/11/29	0	0.00	6	13.08	13.15	-6	3,706	-0.16%
2021/11/26	0	0.00	7	13.62	13.50	-7	3,636	-0.19%
2021/11/25	1	14.35	0	0.00	14.15	1	3,556	0.03%
2021/11/24	7	14.59	16	14.54	14.35	-9	3,490	-0.26%
2021/11/23	9	14.21	0	0.00	14.00	9	3,283	0.27%
2021/11/22	4	15.05	6	14.72	14.50	-2	3,138	-0.06%
2021/11/19	13	15.08	0	0.00	15.05	13	3,032	0.43%
2021/11/18	2	15.20	5	15.38	15.85	-3	2,643	-0.11%
2021/11/17	3	14.25	0	0.00	14.45	3	2,354	0.13%
2021/11/16	0	0.00	7	14.43	14.20	-7	2,314	-0.30%
2021/11/12	1	14.15	0	0.00	13.80	1	2,221	0.05%
2021/11/11	5	14.20	3	14.13	13.85	2	2,201	0.09%
2021/11/10	1	13.45	0	0.00	13.30	1	2,113	0.05%
2021/11/09	0	0.00	2	13.55	13.30	-2	2,048	-0.10%
2021/11/05	4	13.99	14	13.70	13.80	-10	1,932	-0.52%
2021/11/04	10	14.92	18	14.85	14.60	-8	1,836	-0.44%
2021/11/03	47	14.27	28	14.82	14.60	19	1,570	1.21%
2021/11/02	2	13.95	1	13.95	13.95	1	865	0.12%
2021/10/29	2	10.90	0	0.00	11.55	2	541	0.37%
2021/09/24	0	0.00	1	10.15	10.05	-1	486	-0.21%
2021/08/18	0	0.00	1	10.15	10.15	-1	766	-0.13%
2021/08/10	1	11.05	0	0.00	11.00	1	841	0.12%
2021/07/09	6	11.50	0	0.00	11.50	6	2,485	0.24%
2021/07/06	0	0.00	2	11.60	11.60	-2	2,675	-0.07%
2021/07/02	1	11.70	0	0.00	11.75	1	2,854	0.04%
2021/07/01	0	0.00	2	11.95	11.70	-2	2,856	-0.07%
2021/06/30	1	11.80	0	0.00	11.75	1	2,843	0.04%
2021/06/29	2	11.88	0	0.00	11.85	2	2,827	0.07%
2021/06/25	0	0.00	5	11.55	11.55	-5	2,804	-0.18%
2021/06/15	0	0.00	0.6	11.45	11.55	-0.6	2,919	-0.02%
2021/05/20	0	0.00	1	10.70	10.45	-1	3,301	-0.03%
2021/05/19	1	10.80	0	0.00	10.70	1	3,309	0.03%
2021/05/13	0	0.00	10	10.40	10.50	-10	3,234	-0.31%
2021/05/06	1	12.55	2	12.55	12.50	-1	3,111	-0.03%
2021/05/05	1	12.80	0	0.00	12.55	1	3,092	0.03%
2021/05/04	6	12.63	0	0.00	12.40	6	3,066	0.20%
2021/05/03	2	13.65	0	0.00	13.30	2	3,075	0.07%
2021/04/29	0	0.00	102	14.41	14.20	-102	3,029	-3.37%	大賣/鉅額交易
2021/04/28	101	14.95	0	0.00	14.85	101	2,939	3.44%	大買/鉅額交易
2021/04/27	0	0.00	1	14.35	14.25	-1	2,797	-0.04%
2021/04/21	0	0.00	15	14.04	14.15	-15	2,572	-0.58%
2021/04/20	2	13.98	0	0.00	14.05	2	2,550	0.08%
2021/04/19	0	0.00	3	14.60	14.45	-3	2,548	-0.12%
2021/04/16	1	14.00	0	0.00	13.95	1	2,185	0.05%
2021/04/15	4	13.73	5	13.75	13.70	-1	2,162	-0.05%
2021/04/13	2	13.65	0	0.00	13.50	2	2,419	0.08%
2021/04/09	10	13.35	0	0.00	13.75	10	2,572	0.39%
2021/04/07	0	0.00	10	12.95	12.95	-10	2,694	-0.37%
2021/04/06	10	12.85	0	0.00	12.85	10	3,061	0.33%
2021/03/31	2	12.85	1	12.80	12.80	1	3,214	0.03%
2021/03/29	11	13.15	10	13.25	13.25	1	3,203	0.03%
2021/03/25	0	13.00	0	0.00	13.00	0	3,215	0.00%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/22	10	13.45	10	13.35	13.25	0	3,217	0.00%
2021/03/18	10	12.95	0	0.00	12.95	10	3,150	0.32%
2021/03/15	0	12.69	0	0.00	12.70	0	3,139	0.00%
2021/03/11	0	0.00	0.8	12.60	12.55	-0.8	3,145	-0.03%
2021/03/09	0	12.65	11	12.60	12.45	-11	3,218	-0.34%
2021/03/08	0	0.00	21	12.91	12.60	-21	3,236	-0.65%
2021/03/02	2	13.88	0	0.00	13.15	2	3,244	0.06%
2021/02/25	0	0.00	5	13.15	13.25	-5	2,876	-0.17%
2021/02/24	0	0.00	2	13.45	13.20	-2	2,873	-0.07%
2021/02/19	5	13.15	0	0.00	13.10	5	2,843	0.18%
2021/02/17	0	0.00	1	12.40	12.55	-1	2,793	-0.04%
2021/01/22	2	12.85	0	0.00	12.85	2	2,843	0.07%
2021/01/19	0	0.00	2	13.20	13.45	-2	2,683	-0.07%
2021/01/18	0	0.00	11	12.95	12.80	-11	2,706	-0.41%
2021/01/13	11	13.54	0	0.00	13.50	11	2,644	0.42%
2021/01/12	1	13.55	5	13.59	13.45	-4	2,613	-0.15%
2021/01/06	44	15.44	12	15.88	14.60	32	2,422	1.32%
2021/01/05	0	0.00	25	15.55	15.55	-25	2,121	-1.18%
2020/12/31	6	14.27	7	14.16	13.95	-1	1,868	-0.05%
2020/12/30	28	14.25	6	14.42	14.20	22	1,792	1.23%
2020/12/29	16	14.26	1	14.30	14.30	15	1,558	0.96%
2020/12/28	0	0.00	4	12.58	13.00	-4	1,184	-0.34%
2020/12/25	3	12.65	1	12.60	12.70	2	1,115	0.18%
2020/12/22	2	12.00	0	0.00	11.90	2	992	0.20%
2020/12/21	1	12.05	10	12.20	12.30	-9	972	-0.93%
2020/12/10	3	11.60	0	0.00	11.60	3	935	0.32%
2020/12/07	0	0.00	5	11.70	11.65	-5	986	-0.51%
2020/12/03	6	12.10	0	0.00	12.00	6	984	0.61%
2020/12/02	0	0.00	0.7	11.70	11.95	-0.7	923	-0.08%
2020/11/25	10	11.10	0	0.00	11.20	10	821	1.22%
2020/10/07	0	0.00	1	11.20	11.10	-1	786	-0.13%
2020/09/09	0	0.00	3	11.65	11.70	-3	889	-0.34%
2020/09/07	0	0.00	7	11.91	11.85	-7	1,047	-0.67%
2020/08/20	0	0.00	1	11.05	11.05	-1	1,336	-0.07%
2020/08/12	0	0.00	4	11.00	11.10	-4	1,328	-0.30%
2020/08/03	0	0.00	1	11.00	11.05	-1	1,451	-0.07%
2020/07/31	0	0.00	5	10.95	11.00	-5	1,471	-0.34%
2020/07/24	0	0.00	7	11.16	11.20	-7	1,605	-0.44%
2020/07/21	0	0.00	5	11.35	11.30	-5	1,661	-0.30%
2020/07/08	0	0.00	2	12.25	12.00	-2	1,823	-0.11%
2020/07/07	0	0.00	1	11.60	11.55	-1	1,743	-0.06%
2020/07/06	1	11.45	0	0.00	11.40	1	1,700	0.06%
2020/06/29	1	11.45	0	0.00	11.25	1	1,737	0.06%
2020/06/23	0	0.00	3	11.60	11.50	-3	1,741	-0.17%
2020/06/22	0	0.00	5	11.90	11.85	-5	1,731	-0.29%
2020/06/19	1	11.85	0	0.00	12.00	1	1,730	0.06%
2020/06/17	0	0.00	4	11.90	11.85	-4	1,727	-0.23%
2020/06/16	0	0.00	2	12.00	12.00	-2	1,752	-0.11%
2020/06/11	4	13.53	0	0.00	13.55	4	1,679	0.24%
2020/06/09	5	13.60	0	0.00	13.60	5	1,624	0.31%
2020/05/29	0	0.00	2	14.35	13.80	-2	1,530	-0.13%
2020/05/14	0	0.00	1	13.15	13.15	-1	1,795	-0.06%
2020/05/12	5	13.65	0	0.00	13.60	5	1,777	0.28%
2020/05/11	2	13.90	1	13.55	13.95	1	1,757	0.06%
2020/05/07	26	13.53	26	13.60	13.60	0	1,691	0.00%
2020/05/06	39	13.67	36	13.65	13.60	3	1,674	0.18%
2020/05/05	35	13.12	35	13.15	13.15	0	1,633	0.00%
2020/04/30	0	0.00	30	12.80	12.90	-30	1,579	-1.90%
2020/04/27	42	12.85	42	12.77	12.80	0	1,539	0.00%
2020/04/22	10	12.10	0	0.00	12.30	10	1,491	0.67%
2020/04/21	20	12.25	0	0.00	12.30	20	1,481	1.35%
2020/04/15	1	12.20	0	0.00	12.30	1	1,409	0.07%
2020/03/30	0	11.00	0	0.00	11.05	0	1,229	0.00%
2020/03/27	5	11.30	0	0.00	11.15	5	1,225	0.41%
2020/03/23	0	0.00	1	11.05	11.05	-1	1,218	-0.08%
2020/03/20	0	0.00	1	11.35	11.20	-1	1,204	-0.08%
2020/03/19	3	11.25	2	11.85	11.20	1	1,167	0.09%
2020/03/13	3	11.35	0	0.00	12.00	3	1,046	0.29%
2020/03/03	0	0.00	7	12.45	12.50	-7	1,003	-0.70%
2020/02/27	7	13.02	0	0.00	12.55	7	968	0.72%
2020/02/26	2	12.70	0	0.00	12.70	2	887	0.23%
2020/02/25	2	12.25	0	0.00	12.30	2	854	0.23%
2020/02/21	5	12.90	2	12.95	12.75	3	824	0.36%
2020/02/20	3	12.83	13	12.60	12.70	-10	753	-1.33%
2020/02/19	3	12.20	0	0.00	12.20	3	574	0.52%
2020/02/18	2	12.10	0	0.00	12.10	2	564	0.35%
2020/02/17	0	0.00	9	11.95	11.95	-9	541	-1.66%
2020/02/14	0	0.00	11	11.90	11.95	-11	539	-2.04%
2020/01/30	3	11.10	0	0.00	11.10	3	516	0.58%
2020/01/20	0	0.00	14	11.80	11.85	-14	513	-2.73%
2020/01/17	0	0.00	11	11.63	11.65	-11	524	-2.10%
2020/01/14	0	0.00	1	11.60	11.35	-1	640	-0.16%
2019/12/30	0.1	11.15	0	0.00	11.20	0.1	803	0.01%
2019/12/26	3	11.10	0	0.00	11.10	3	797	0.38%
2019/12/25	2	10.95	0	0.00	10.95	2	789	0.25%
2019/12/23	3	10.95	0	0.00	10.95	3	777	0.39%
2019/12/20	5	10.85	0	0.00	10.80	5	753	0.66%
2019/11/28	0	0.00	7	10.75	10.70	-7	705	-0.99%
2019/11/27	7	10.80	0	0.00	10.75	7	700	1.00%
2019/11/25	0	0.00	3	11.40	10.90	-3	683	-0.44%
2019/11/22	0	0.00	1	11.05	11.25	-1	654	-0.15%
2019/11/08	0	0.00	1	11.00	10.85	-1	620	-0.16%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/06/28	0	0.00	1	9.30	9.30	-1	432	-0.23%
2019/06/24	1	9.40	0	0.00	9.40	1	456	0.22%
2019/05/16	60	10.65	0	0.00	10.10	60	535	11.21%
2019/04/17	0	0.00	5	9.97	10.00	-5	465	-1.07%
2019/03/13	3	9.85	0	0.00	9.94	3	636	0.47%
2019/03/06	4	9.92	0	0.00	9.93	4	655	0.61%
2018/10/11	0	0.00	2	9.12	9.80	-2	685	-0.29%
2018/10/05	30	10.15	30	9.92	9.92	0	656	0.00%
2018/09/28	0	0.00	2	9.77	9.77	-2	859	-0.23%
2018/09/21	2	9.73	0	0.00	9.73	2	980	0.20%
2018/09/20	2	9.80	0	0.00	9.77	2	990	0.20%
2018/09/17	0	0.00	1	9.72	9.75	-1	1,052	-0.10%
2018/09/14	0	0.00	1	9.68	9.70	-1	1,235	-0.08%
2018/09/11	1	9.60	0	0.00	9.66	1	1,329	0.08%
2018/07/20	0	0.00	1	9.80	9.85	-1	2,806	-0.04%
2018/07/16	3	10.25	0	0.00	10.15	3	2,936	0.10%
2018/07/12	3	10.55	0	0.00	10.20	3	3,028	0.10%
2018/07/06	2	11.60	0	0.00	11.80	2	3,213	0.06%
2018/06/25	1	12.40	0	0.00	12.30	1	5,772	0.02%
2018/06/19	1	12.00	0	0.00	11.80	1	5,523	0.02%
2018/05/31	0	0.00	2	12.30	12.80	-2	5,215	-0.04%
2018/05/25	0	0.00	21	11.98	11.90	-21	4,852	-0.43%
2018/05/21	0	0.00	5	12.10	12.00	-5	4,829	-0.10%
2018/05/11	0	0.00	7	12.05	11.80	-7	4,669	-0.15%
2018/05/10	7	12.20	1	12.10	12.05	6	4,638	0.13%
2018/04/30	2	12.20	0	0.00	12.30	2	4,637	0.04%
2018/04/25	0	0.00	3	11.70	12.25	-3	4,551	-0.07%
2018/04/24	0	0.00	2	11.95	11.70	-2	4,523	-0.04%
2018/04/17	93	12.40	92	12.41	12.40	1	5,156	0.02%
2018/04/12	10	12.65	0	0.00	12.60	10	4,992	0.20%
2018/04/11	16	12.92	2	13.20	13.00	14	4,876	0.29%
2018/04/10	6	14.23	42	14.25	13.20	-36	4,703	-0.77%
2018/04/09	2	13.43	80	13.45	13.50	-78	4,134	-1.89%
2018/04/03	191	11.45	83	12.29	12.30	108	3,770	2.86%	大買/鉅額交易
2018/04/02	7	11.34	1	11.30	11.20	6	3,505	0.17%
2018/03/31	1	10.85	0	0.00	10.95	1	3,057	0.03%
2018/03/30	5	11.02	0	0.00	11.00	5	2,995	0.17%
2018/01/30	0	0.00	1	10.00	10.05	-1	2,835	-0.04%
2018/01/08	0	0.00	4	10.15	10.05	-4	1,935	-0.21%
2018/01/05	1	9.86	35	9.94	9.88	-34	1,900	-1.79%
2018/01/03	4	10.10	0	0.00	10.00	4	1,984	0.20%