宏泰 (1612)-中國信託-中壢券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	36.76	6.4	37.20	36.70	0.6	9,832	0.01%
2024/04/26	2	37.30	4	37.50	37.30	-2	9,727	-0.02%
2024/04/25	5	37.19	2	37.10	37.25	3	9,633	0.03%
2024/04/24	10	37.85	8	38.26	37.90	2	9,530	0.02%
2024/04/23	10	37.03	9	37.17	37.45	1	9,278	0.01%
2024/04/22	26	40.02	20	38.43	37.00	6	8,969	0.07%
2024/04/19	80	42.79	49	41.90	41.10	31	8,539	0.36%
2024/04/18	44.5	43.23	41	43.77	44.65	3.5	7,360	0.05%
2024/04/17	9	38.97	24	39.92	40.60	-15	6,189	-0.24%
2024/04/16	12.5	37.42	10	37.25	36.95	2.5	5,912	0.04%
2024/04/15	28	39.81	27	39.71	39.00	1	5,581	0.02%
2024/04/12	16.4	36.22	47	37.37	38.05	-30.6	4,860	-0.63%
2024/04/10	0	0.00	1.1	34.38	34.15	-1.1	4,482	-0.02%
2024/04/09	14	34.40	30	34.25	33.75	-16	4,413	-0.36%
2024/04/08	4	32.65	17	32.19	33.60	-13	4,187	-0.31%
2024/04/03	1	31.15	0	0.00	31.10	1	3,997	0.03%
2024/04/02	1	30.95	1	30.90	30.95	0	3,983	0.00%
2024/04/01	1	30.95	0	0.00	30.95	1	3,965	0.03%
2024/03/29	2	30.70	0	0.00	30.95	2	3,933	0.05%
2024/03/28	3	31.25	4.7	31.36	31.35	-1.7	3,882	-0.04%
2024/03/27	10	31.90	12	32.02	31.45	-2	3,768	-0.05%
2024/03/26	27.7	31.74	17.2	31.32	31.55	10.5	3,519	0.30%
2024/03/25	12	30.17	7	30.83	30.80	5	2,899	0.17%
2024/03/22	49	28.61	5	29.78	29.40	44	2,593	1.70%
2024/03/20	0	0.00	5	27.75	27.70	-5	2,396	-0.21%
2024/03/14	25	28.05	23	27.92	28.05	2	3,452	0.06%
2024/03/13	1	27.50	4	27.95	27.40	-3	3,614	-0.08%
2024/03/11	0	0.00	7	26.91	26.95	-7	3,825	-0.18%
2024/03/07	1	26.80	0	0.00	26.65	1	3,836	0.03%
2024/03/06	0	0.00	11	27.01	27.00	-11	3,846	-0.29%
2024/02/29	1	27.00	55	26.41	26.80	-54	3,842	-1.41%
2024/02/27	0	0.00	105	26.36	26.30	-105	3,832	-2.74%	大賣/鉅額交易
2024/02/26	2	26.88	0	0.00	26.70	2	3,835	0.05%
2024/02/23	1	26.30	75	26.22	26.25	-74	3,800	-1.95%
2024/02/22	7	26.35	112	26.37	26.45	-105	3,795	-2.77%	大賣/鉅額交易
2024/02/20	0	0.00	2	26.30	26.30	-2	3,782	-0.05%
2024/01/17	0	0.00	1	27.15	26.70	-1	3,725	-0.03%
2024/01/11	0	0.00	1	27.75	27.70	-1	3,661	-0.03%
2024/01/10	3	27.58	0	0.00	27.55	3	3,679	0.08%
2024/01/09	1	28.55	14	28.80	28.25	-13	3,649	-0.36%
2024/01/08	19.2	28.80	0	0.00	28.30	19.2	3,595	0.53%
2024/01/04	5	29.50	5	29.48	29.50	0	3,434	0.00%
2024/01/03	0	0.00	3	29.02	29.05	-3	3,426	-0.09%
2024/01/02	4	29.18	2	29.00	28.95	2	3,347	0.06%
2023/12/29	0	0.00	1	27.85	28.30	-1	3,246	-0.03%
2023/12/26	1	27.55	0	0.00	27.55	1	3,357	0.03%
2023/12/25	60	28.04	0	0.00	27.35	60	3,517	1.71%
2023/12/22	140	27.48	0	0.00	27.55	140	3,661	3.82%	大買/鉅額交易
2023/12/21	140	27.53	20	27.20	27.15	120	3,775	3.18%	大買/鉅額交易
2023/12/19	0	0.00	3	27.18	27.65	-3	3,746	-0.08%
2023/12/18	1	28.50	0	0.00	28.25	1	3,701	0.03%
2023/12/15	1	28.70	2	28.88	28.55	-1	3,681	-0.03%
2023/12/14	8	29.45	0	0.00	29.05	8	3,614	0.22%
2023/12/13	10	29.90	9	29.68	29.45	1	3,529	0.03%
2023/12/12	3	30.73	6	31.03	30.25	-3	3,370	-0.09%
2023/12/11	41	29.34	45	29.48	29.50	-4	2,799	-0.14%
2023/12/08	7	27.78	6	27.56	27.90	1	2,481	0.04%
2023/12/07	6	27.33	0	0.00	26.95	6	2,266	0.26%
2023/12/01	1	25.80	0	0.00	25.70	1	2,085	0.05%
2023/11/29	0	0.00	3	25.55	25.50	-3	2,052	-0.15%
2023/11/28	0	0.00	1	25.05	25.20	-1	2,030	-0.05%
2023/11/27	2	24.85	0	0.00	24.85	2	2,074	0.10%
2023/11/22	1	24.80	0	0.00	24.80	1	2,234	0.04%
2023/11/20	0	0.00	1	24.65	24.70	-1	2,241	-0.04%
2023/11/17	1	24.80	1	24.70	24.60	0	2,250	0.00%
2023/11/16	2	24.65	0	0.00	24.75	2	2,254	0.09%
2023/11/10	2	24.30	2	24.55	24.30	0	2,287	0.00%
2023/11/03	2	24.60	0	0.00	24.55	2	2,416	0.08%
2023/10/31	1	25.00	0	0.00	24.35	1	2,601	0.04%
2023/10/25	1	25.15	1	25.05	24.85	0	3,039	0.00%
2023/10/24	0	0.00	1	24.50	24.60	-1	3,228	-0.03%
2023/10/23	2	24.25	0	0.00	24.00	2	3,433	0.06%
2023/10/19	1	24.30	0	0.00	24.25	1	3,636	0.03%
2023/10/18	1	24.75	0	0.00	24.30	1	3,652	0.03%
2023/10/17	1	25.15	0	0.00	24.80	1	3,646	0.03%
2023/10/16	0	0.00	1	25.00	25.00	-1	3,663	-0.03%
2023/10/11	1	25.20	1	25.30	24.90	0	3,821	0.00%
2023/10/02	1	28.05	17	28.15	28.05	-16	3,804	-0.42%
2023/09/28	11	27.57	19	27.50	27.55	-8	3,698	-0.22%
2023/09/27	1	27.60	0	0.00	26.65	1	3,573	0.03%
2023/09/26	8	27.30	0	0.00	27.20	8	3,429	0.23%
2023/09/21	0	0.00	0.2	25.65	25.50	-0.2	3,332	-0.01%
2023/09/19	0	0.00	2	26.25	26.20	-2	3,376	-0.06%
2023/09/15	1	26.30	0	0.00	26.30	1	3,536	0.03%
2023/09/13	3	26.25	0	0.00	26.40	3	3,824	0.08%
2023/09/12	1	25.85	0	0.00	26.00	1	3,864	0.03%
2023/09/07	2	26.03	1	26.30	25.85	1	3,941	0.03%
2023/09/05	2	25.40	0	0.00	25.10	2	4,166	0.05%
2023/09/01	0	0.00	5	25.15	25.10	-5	5,093	-0.10%
2023/08/31	6	25.08	51	25.00	25.40	-45	5,132	-0.88%
2023/08/30	1	24.70	0	0.00	24.90	1	5,228	0.02%
2023/08/29	5	24.65	0	0.00	24.15	5	5,257	0.10%
2023/08/25	1	24.00	0	0.00	24.00	1	5,188	0.02%
2023/08/23	1	23.65	0	0.00	23.90	1	5,200	0.02%
2023/08/18	0	0.00	1	24.25	23.70	-1	5,282	-0.02%
2023/08/16	0	0.00	1	23.90	23.95	-1	5,302	-0.02%
2023/08/14	50	24.60	2	24.25	24.20	48	5,370	0.89%
2023/08/11	1	24.95	1	24.85	24.60	0	5,550	0.00%
2023/08/10	2	25.15	16	25.12	24.80	-14	5,578	-0.25%
2023/08/09	2	25.60	4	25.96	25.50	-2	5,536	-0.04%
2023/08/07	0	0.00	3	26.05	26.15	-3	5,515	-0.05%
2023/08/04	3	25.40	0	0.00	26.30	3	5,511	0.05%
2023/08/02	8	27.56	4	27.18	27.00	4	5,454	0.07%
2023/08/01	2	26.65	0	0.00	26.55	2	5,282	0.04%
2023/07/31	0	0.00	5	26.70	26.30	-5	5,257	-0.10%
2023/07/28	1	26.65	0	0.00	26.65	1	5,229	0.02%
2023/07/27	8	28.66	17	28.52	28.00	-9	5,107	-0.18%
2023/07/26	3	27.93	0	0.00	27.70	3	4,891	0.06%
2023/07/25	21	27.25	43	27.72	27.85	-22	4,681	-0.47%
2023/07/21	0	0.00	1	26.65	26.80	-1	4,449	-0.02%
2023/07/20	2	26.70	0	0.00	26.65	2	4,437	0.05%
2023/07/19	1	26.00	0	0.00	26.10	1	4,409	0.02%
2023/07/18	0	0.00	7	27.01	26.35	-7	4,391	-0.16%
2023/07/17	0.2	26.75	15	26.77	27.00	-14.8	4,308	-0.34%
2023/07/14	0	0.00	5	26.25	26.15	-5	4,241	-0.12%
2023/07/13	0	0.00	2	26.15	26.00	-2	4,225	-0.05%
2023/07/12	1	26.65	1	26.30	26.30	0	4,204	0.00%
2023/07/11	13	26.24	20	26.25	26.40	-7	4,175	-0.17%
2023/07/10	3	25.47	10	26.02	25.65	-7	4,145	-0.17%
2023/07/07	1	26.35	0	0.00	26.60	1	4,132	0.02%
2023/07/06	1	26.75	0	0.00	26.75	1	4,099	0.02%
2023/07/05	1	27.20	0	0.00	26.85	1	4,089	0.02%
2023/07/04	0	0.00	40	26.93	26.95	-40	4,052	-0.99%
2023/07/03	0	0.00	11	26.98	26.90	-11	4,038	-0.27%
2023/06/30	3	26.55	0	0.00	26.65	3	4,008	0.07%
2023/06/29	1	26.45	0.5	26.40	26.55	0.5	4,010	0.01%
2023/06/28	0	0.00	8	26.19	26.00	-8	4,003	-0.20%
2023/06/27	0	0.00	6	26.38	26.15	-6	3,998	-0.15%
2023/06/26	2	26.75	2	26.90	26.65	0	4,010	0.00%
2023/06/21	8	27.18	0	0.00	27.45	8	3,960	0.20%
2023/06/20	8	27.61	18	27.86	27.90	-10	3,842	-0.26%
2023/06/16	6	26.43	3	26.30	26.20	3	3,512	0.09%
2023/06/15	2	25.95	9	25.63	26.20	-7	3,441	-0.20%
2023/06/14	2	25.90	3	25.63	25.60	-1	3,371	-0.03%
2023/06/09	1	26.80	3	26.87	26.75	-2	3,162	-0.06%
2023/06/08	26	27.93	25	28.20	28.10	1	2,968	0.03%
2023/06/07	2	26.13	628	25.93	27.05	-626	2,338	-26.77%	大賣/鉅額交易
2023/06/06	0	0.00	46	24.72	24.80	-46	2,066	-2.23%
2023/06/05	22	24.75	214	24.95	24.35	-192	2,015	-9.53%	大賣/鉅額交易
2023/06/02	4	23.83	60	24.07	23.60	-56	1,879	-2.98%
2023/06/01	0	0.00	291	23.38	23.35	-291	1,797	-16.19%	大賣/鉅額交易
2023/05/31	0	0.00	42	22.76	22.85	-42	1,741	-2.41%
2023/05/29	80	22.90	0	0.00	22.70	80	1,729	4.63%
2023/05/26	1	23.10	0	0.00	22.80	1	1,711	0.06%
2023/05/25	1	23.20	43	23.12	23.10	-42	1,679	-2.50%
2023/05/24	1	22.60	0	0.00	22.85	1	1,636	0.06%
2023/05/23	0	0.00	2	22.75	22.65	-2	1,628	-0.12%
2023/05/22	0	0.00	38	22.88	22.70	-38	1,628	-2.33%
2023/05/19	8	22.55	8	22.37	22.45	0	1,592	0.00%
2023/05/18	37	22.41	2	22.35	22.60	35	1,573	2.22%
2023/05/17	13.5	23.29	13	22.49	22.10	0.5	1,527	0.03%
2023/05/16	1	22.25	1	22.25	22.40	0	1,322	0.00%
2023/05/15	0	0.00	3	21.30	21.35	-3	1,281	-0.23%
2023/05/12	0	0.00	2	20.85	21.40	-2	1,295	-0.15%
2023/05/11	0	0.00	2	20.85	20.80	-2	1,283	-0.16%
2023/05/09	3	21.33	1	21.75	21.10	2	1,256	0.16%
2023/05/08	3	22.95	0	0.00	22.45	3	1,192	0.25%
2023/04/24	0	0.00	1	20.75	20.65	-1	1,751	-0.06%
2023/04/17	1	21.25	0	0.00	21.25	1	1,814	0.06%
2023/04/14	1	20.90	0	0.00	21.00	1	1,806	0.06%
2023/04/13	1	21.25	0	0.00	20.70	1	1,789	0.06%
2023/04/12	0	0.00	1	21.00	21.25	-1	1,750	-0.06%
2023/04/10	0	0.00	3	20.27	20.30	-3	1,679	-0.18%
2023/03/30	1	19.80	0	0.00	19.85	1	1,623	0.06%
2023/03/27	0	0.00	1	20.35	19.55	-1	1,583	-0.06%
2023/03/20	1	18.55	0	0.00	18.55	1	1,575	0.06%
2023/03/13	5	18.20	5	18.10	18.35	0	1,581	0.00%
2023/02/22	0	0.00	10	19.00	19.05	-10	1,545	-0.65%
2023/02/21	2	19.38	0	0.00	19.30	2	1,541	0.13%
2023/02/20	0	0.00	2	19.35	19.30	-2	1,546	-0.13%
2023/02/10	0	0.00	2	18.90	18.90	-2	1,631	-0.12%
2023/02/08	0	0.00	1	19.55	19.35	-1	1,655	-0.06%
2023/02/07	0	0.00	1	19.30	19.30	-1	1,675	-0.06%
2023/02/06	0	0.00	1	19.10	19.15	-1	1,691	-0.06%
2023/02/02	1	19.85	0	0.00	19.95	1	1,663	0.06%
2023/02/01	11	20.06	6	20.12	19.95	5	1,639	0.30%
2023/01/31	4	20.21	2	20.20	20.10	2	1,587	0.13%
2023/01/30	4	19.88	3	19.30	20.10	1	1,420	0.07%
2023/01/16	5	18.19	4	18.15	18.25	1	1,328	0.08%
2023/01/13	2	18.65	4	18.80	18.70	-2	1,292	-0.15%
2023/01/12	8	19.03	14	19.26	19.10	-6	1,212	-0.49%
2023/01/10	2	17.53	2	17.80	17.70	0	1,011	0.00%
2022/12/14	0	0.00	1	16.90	16.90	-1	1,244	-0.08%
2022/12/13	0	0.00	3	17.10	16.80	-3	1,302	-0.23%
2022/12/12	3	16.98	11	16.79	16.95	-8	1,291	-0.62%
2022/12/09	1	16.35	0	0.00	16.35	1	1,265	0.08%
2022/12/06	11	16.29	0	0.00	16.20	11	1,273	0.86%
2022/12/01	0	0.00	1	16.45	16.40	-1	1,263	-0.08%
2022/11/22	0	0.00	1	15.95	16.00	-1	1,261	-0.08%
2022/11/16	0	0.00	4	16.50	16.15	-4	1,271	-0.31%
2022/11/11	0	0.00	1	16.15	16.00	-1	1,184	-0.08%
2022/11/09	6	15.90	2	16.08	16.10	4	1,181	0.34%
2022/11/08	1	16.05	5	16.00	15.90	-4	1,191	-0.34%
2022/11/07	5	16.00	0	0.00	16.30	5	1,174	0.43%
2022/10/27	0	0.00	4	14.55	14.70	-4	1,088	-0.37%
2022/10/06	3	15.40	8	15.20	15.15	-5	1,072	-0.47%
2022/09/28	0	0.00	2	14.50	14.05	-2	1,342	-0.15%
2022/09/26	5	14.92	0	0.00	14.55	5	1,369	0.37%
2022/09/23	1	16.10	0	0.00	15.70	1	1,387	0.07%
2022/09/22	4	16.49	0	0.00	16.15	4	1,402	0.29%
2022/09/21	6	16.95	6	16.64	16.70	0	1,376	0.00%
2022/09/20	3	16.45	0	0.00	16.50	3	1,256	0.24%
2022/09/19	0	0.00	7	15.27	15.15	-7	1,217	-0.58%
2022/09/08	2	15.75	0	0.00	15.75	2	1,315	0.15%
2022/09/05	1	16.10	0	0.00	16.15	1	1,328	0.08%
2022/09/01	4	16.80	0	0.00	16.60	4	1,349	0.30%
2022/08/25	1	17.30	0	0.00	17.35	1	1,405	0.07%
2022/08/12	1	17.10	0	0.00	17.05	1	1,452	0.07%
2022/08/09	1	16.50	2	16.70	16.75	-1	1,482	-0.07%
2022/08/08	1	16.55	0	0.00	16.65	1	1,503	0.07%
2022/07/26	0	0.00	1	17.10	17.00	-1	2,066	-0.05%
2022/07/25	0	0.00	2	17.20	17.35	-2	2,116	-0.09%
2022/07/20	0	0.00	83	17.20	17.20	-83	2,215	-3.75%
2022/07/19	1	16.95	0	0.00	17.25	1	2,257	0.04%
2022/07/18	86	16.90	0	0.00	16.90	86	2,314	3.72%
2022/07/15	0	0.00	9	16.25	16.15	-9	2,310	-0.39%
2022/07/14	0	0.00	1	16.30	16.40	-1	2,335	-0.04%
2022/07/13	2	16.25	0	0.00	16.20	2	2,360	0.08%
2022/07/12	0	0.00	5	15.85	15.80	-5	2,465	-0.20%
2022/07/11	0	0.00	1	16.50	16.45	-1	2,483	-0.04%
2022/07/08	4	17.44	0	0.00	17.10	4	2,494	0.16%
2022/07/07	5	20.60	0	0.00	20.90	5	2,410	0.21%
2022/07/01	5	20.30	4	20.80	20.15	1	2,445	0.04%
2022/06/30	1	21.50	0	0.00	21.35	1	2,440	0.04%
2022/06/27	1	22.65	0	0.00	22.65	1	2,721	0.04%
2022/06/24	2	21.90	0	0.00	21.95	2	2,822	0.07%
2022/06/22	3	22.08	0	0.00	21.90	3	3,182	0.09%
2022/06/21	1	22.50	0	0.00	22.60	1	3,228	0.03%
2022/06/20	1	22.00	0	0.00	22.00	1	3,228	0.03%
2022/06/17	1	23.20	0	0.00	23.15	1	3,203	0.03%
2022/06/16	0	0.00	3	23.65	23.10	-3	3,223	-0.09%
2022/06/15	4	24.13	0	0.00	23.75	4	3,259	0.12%
2022/06/14	1	23.55	0	0.00	23.80	1	3,277	0.03%
2022/06/13	2	23.68	4	23.75	23.75	-2	3,290	-0.06%
2022/06/09	0	0.00	1	24.90	24.90	-1	3,307	-0.03%
2022/06/08	0	0.00	1	24.70	24.60	-1	3,321	-0.03%
2022/06/06	1	24.65	0	0.00	24.70	1	3,348	0.03%
2022/05/26	2	24.10	1	24.25	23.95	1	3,628	0.03%
2022/05/20	11	24.00	0	0.00	23.95	11	3,725	0.30%
2022/05/19	1	23.65	0	0.00	23.70	1	3,731	0.03%
2022/05/18	3	23.65	0	0.00	23.70	3	3,721	0.08%
2022/05/17	3	23.37	0	0.00	23.40	3	3,729	0.08%
2022/05/16	4	23.14	0	0.00	23.20	4	3,724	0.11%
2022/05/11	3	23.17	0	0.00	23.20	3	3,728	0.08%
2022/05/10	4	24.11	2	23.90	24.40	2	3,647	0.05%
2022/05/09	1.5	26.50	0	0.00	26.50	1.5	3,494	0.04%
2022/04/29	0	0.00	19	30.04	30.50	-19	3,303	-0.58%
2022/04/26	2	29.13	0	0.00	29.70	2	3,209	0.06%
2022/04/25	17	29.73	1	29.00	28.95	16	3,167	0.51%
2022/04/22	8	30.46	3	30.50	30.80	5	3,115	0.16%
2022/04/20	3	28.95	0	0.00	29.30	3	3,060	0.10%
2022/04/18	3	29.50	0	0.00	29.15	3	3,071	0.10%
2022/04/15	3	31.05	0	0.00	31.55	3	2,955	0.10%
2022/04/13	1	30.55	1	30.60	30.60	0	2,875	0.00%
2022/04/07	0	0.00	7	30.81	29.90	-7	2,791	-0.25%
2022/04/01	2	31.80	2	31.55	31.90	0	2,708	0.00%
2022/03/31	0	0.00	2.3	32.22	32.15	-2.3	2,702	-0.09%
2022/03/30	0	0.00	21.1	32.90	32.95	-21.1	2,781	-0.76%
2022/03/29	0	0.00	6	31.73	31.80	-6	2,693	-0.22%
2022/03/28	2	30.03	13.1	30.76	31.30	-11.1	2,592	-0.43%
2022/03/25	6	30.19	30	30.45	30.20	-24	2,442	-0.98%
2022/03/23	0	0.00	2	28.60	28.55	-2	2,304	-0.09%
2022/03/21	0	0.00	12	28.40	28.30	-12	2,321	-0.52%
2022/03/15	0.5	26.60	0	0.00	26.50	0.5	2,259	0.02%
2022/03/09	0	0.00	1	27.95	28.05	-1	2,270	-0.04%
2022/03/07	0	0.00	3	28.40	28.65	-3	2,204	-0.14%
2022/03/04	1	29.20	3	29.35	28.70	-2	2,132	-0.09%
2022/03/03	2	28.35	2	28.65	28.80	0	2,096	0.00%
2022/03/02	1	28.25	41	28.10	28.10	-40	2,061	-1.94%
2022/02/25	0	0.00	1	26.90	27.30	-1	1,993	-0.05%
2022/02/24	0	0.00	1	27.50	26.70	-1	1,977	-0.05%
2022/02/23	0	0.00	6	27.50	27.25	-6	1,984	-0.30%
2022/02/22	0	0.00	5	27.25	27.20	-5	1,984	-0.25%
2022/02/21	0	0.00	5	27.00	27.05	-5	1,968	-0.25%
2022/02/16	5	26.70	10	27.00	26.75	-5	1,973	-0.25%
2022/02/15	1.2	26.73	0	0.00	26.65	1.2	1,992	0.06%
2022/02/14	0	0.00	1	26.40	26.65	-1	2,012	-0.05%
2022/02/07	1	24.65	0	0.00	25.15	1	2,085	0.05%
2022/01/26	1	24.00	0	0.00	23.95	1	2,195	0.05%
2022/01/17	0	0.00	2	24.98	25.25	-2	2,475	-0.08%
2022/01/14	21	24.91	20	24.45	24.70	1	2,502	0.04%
2022/01/12	2	25.10	0	0.00	25.05	2	2,814	0.07%
2022/01/11	2	25.53	0	0.00	25.55	2	2,829	0.07%
2022/01/10	1	25.80	0	0.00	25.85	1	2,855	0.04%
2022/01/05	1	26.20	0	0.00	26.20	1	2,919	0.03%
2022/01/03	0	0.00	3	26.65	26.70	-3	2,947	-0.10%
2021/12/28	0	0.00	0.5	26.60	26.45	-0.5	3,010	-0.02%
2021/12/27	0.2	26.80	1.3	26.88	26.65	-1.1	3,051	-0.04%
2021/12/24	0.3	27.40	5	28.46	27.30	-4.7	3,131	-0.15%
2021/12/23	13.1	27.50	0	0.00	27.65	13.1	3,073	0.43%
2021/12/21	1	27.05	0	0.00	27.10	1	3,085	0.03%
2021/12/20	0	0.00	7	27.05	27.30	-7	3,085	-0.23%
2021/12/17	0	0.00	4	26.68	26.60	-4	2,960	-0.14%
2021/12/16	0	0.00	2	26.68	26.75	-2	2,936	-0.07%
2021/12/14	10	26.50	10	25.90	25.90	0	2,914	0.00%
2021/12/13	0	0.00	2	26.65	26.60	-2	2,900	-0.07%
2021/12/08	1	26.15	0	0.00	26.15	1	2,994	0.03%
2021/12/07	0	0.00	1	26.30	26.05	-1	2,992	-0.03%
2021/12/06	0	0.00	18	25.15	25.10	-18	2,925	-0.62%
2021/11/29	1	24.35	2	24.73	25.10	-1	2,921	-0.03%
2021/11/26	0	0.00	2	25.30	24.95	-2	2,895	-0.07%
2021/11/25	1	25.20	0	0.00	25.25	1	2,870	0.03%
2021/11/24	1	25.20	3	25.37	25.20	-2	2,868	-0.07%
2021/11/23	1	25.20	2	25.50	25.15	-1	2,871	-0.03%
2021/11/22	1	25.30	7	25.60	25.30	-6	2,869	-0.21%
2021/11/19	1	26.15	33	25.98	25.95	-32	2,825	-1.13%
2021/11/18	1	26.35	1	26.40	26.45	0	2,807	0.00%
2021/11/16	2	26.13	1	26.40	26.30	1	2,785	0.04%
2021/11/15	0	0.00	3	26.27	26.40	-3	2,763	-0.11%
2021/11/12	2	25.95	0	0.00	25.90	2	2,764	0.07%
2021/11/11	1	26.25	1	26.25	26.30	0	2,745	0.00%
2021/11/09	20	26.25	6	26.26	26.25	14	2,699	0.52%
2021/11/08	5	26.50	5	26.63	26.40	0	2,671	0.00%
2021/11/05	21	26.94	0	0.00	26.70	21	2,648	0.79%
2021/11/04	2	27.03	87	27.10	27.20	-85	2,606	-3.26%
2021/11/03	7	27.12	2	26.70	27.40	5	2,587	0.19%
2021/11/02	2	26.28	0	0.00	26.05	2	2,466	0.08%
2021/11/01	2	26.43	0	0.00	26.15	2	2,428	0.08%
2021/10/29	11	26.04	26	26.32	26.45	-15	2,376	-0.63%
2021/10/28	3	25.73	4	26.04	25.90	-1	2,332	-0.04%
2021/10/26	0	0.00	1	25.70	25.65	-1	2,294	-0.04%
2021/10/25	0	0.00	2	25.75	25.80	-2	2,285	-0.09%
2021/10/22	0	0.00	1	25.90	25.40	-1	2,274	-0.04%
2021/10/21	1	25.25	7	25.68	25.80	-6	2,263	-0.27%
2021/10/20	23	25.99	14	25.57	24.80	9	2,111	0.43%
2021/10/19	1	24.55	0	0.00	24.60	1	1,942	0.05%
2021/10/18	0	0.00	2	24.75	25.25	-2	1,933	-0.10%
2021/10/15	3	24.13	0	0.00	24.10	3	1,899	0.16%
2021/10/14	0	0.00	1	23.25	23.80	-1	1,877	-0.05%
2021/10/13	16	22.87	1	23.35	22.85	15	1,888	0.79%
2021/10/12	1	23.00	0	0.00	22.95	1	1,884	0.05%
2021/10/08	35	22.66	0	0.00	22.65	35	1,891	1.85%
2021/10/07	6	23.21	0	0.00	23.20	6	1,899	0.32%
2021/10/06	45	23.35	4	23.65	23.05	41	1,941	2.11%
2021/10/05	13	23.78	5	23.70	24.00	8	1,932	0.41%
2021/10/04	32	25.04	8	24.61	24.40	24	1,906	1.26%
2021/10/01	82	25.67	29	26.11	25.50	53	1,866	2.84%
2021/09/30	186	25.74	46	25.47	26.20	140	1,781	7.86%	大買/鉅額交易
2021/09/29	101	25.00	7	24.98	25.00	94	1,680	5.59%	大買/
2021/09/28	93	24.23	1	24.50	24.30	92	1,680	5.48%
2021/09/27	71	24.26	3	24.47	24.55	68	1,734	3.92%
2021/09/24	2	23.35	2	23.40	23.25	0	1,805	0.00%
2021/09/22	1	23.35	0	0.00	23.00	1	2,373	0.04%
2021/09/17	0	0.00	1	23.70	24.00	-1	2,467	-0.04%
2021/09/16	3	23.77	0	0.00	23.75	3	2,506	0.12%
2021/09/15	5	23.98	3	23.85	23.90	2	2,610	0.08%
2021/09/14	6	24.56	0	0.00	24.60	6	2,621	0.23%
2021/09/13	14	24.51	2	25.00	25.20	12	2,643	0.45%
2021/09/10	0	0.00	2	24.00	24.10	-2	2,701	-0.07%
2021/09/09	0	0.00	4	23.45	23.35	-4	2,834	-0.14%
2021/09/08	41	23.55	0	0.00	23.20	41	2,988	1.37%
2021/09/07	14	23.43	1	23.45	23.55	13	3,254	0.40%
2021/09/06	25	23.56	0	0.00	23.20	25	3,591	0.70%
2021/09/03	0	0.00	1	24.15	23.75	-1	3,609	-0.03%
2021/09/02	10	23.60	1	23.65	23.70	9	3,633	0.25%
2021/09/01	8	23.89	3	23.75	23.75	5	3,663	0.14%
2021/08/31	0	0.00	2	23.70	23.60	-2	3,686	-0.05%
2021/08/27	0	0.00	4	23.20	23.35	-4	3,806	-0.11%
2021/08/26	12	23.03	0	0.00	22.95	12	3,851	0.31%
2021/08/24	11	22.95	0	0.00	22.80	11	3,906	0.28%
2021/08/20	5	21.20	2	21.15	21.35	3	4,065	0.07%
2021/08/19	3	21.85	6	22.21	21.50	-3	4,094	-0.07%
2021/08/18	3	21.85	0	0.00	22.50	3	4,119	0.07%
2021/08/17	25	21.98	0	0.00	21.55	25	4,148	0.60%
2021/08/16	37	22.45	1	22.45	22.15	36	4,159	0.87%
2021/08/13	36	23.14	1	23.00	23.00	35	4,165	0.84%
2021/08/12	2	23.30	0	0.00	23.45	2	4,216	0.05%
2021/08/11	61	23.61	4	23.70	23.20	57	4,337	1.31%
2021/08/10	91	24.13	0	0.00	23.90	91	4,415	2.06%
2021/08/09	143	24.48	0	0.00	24.25	143	4,501	3.18%	大買/鉅額交易
2021/08/06	0	0.00	2	23.95	24.00	-2	4,581	-0.04%
2021/08/05	2	24.30	0	0.00	23.90	2	4,778	0.04%
2021/08/04	1	24.45	0	0.00	24.50	1	4,899	0.02%
2021/07/28	4	23.00	1	23.05	23.00	3	5,852	0.05%
2021/07/27	1	23.90	0	0.00	23.60	1	6,064	0.02%
2021/07/23	0	0.00	1	23.40	23.55	-1	6,495	-0.02%
2021/07/22	1	23.70	4	23.63	23.25	-3	7,002	-0.04%
2021/07/21	8	23.04	21	22.90	22.90	-13	7,316	-0.18%
2021/07/20	1	23.80	0	0.00	23.60	1	7,492	0.01%
2021/07/19	5	24.36	2	24.45	24.40	3	7,650	0.04%
2021/07/14	43	23.26	0	0.00	23.80	43	8,382	0.51%
2021/07/13	3	24.03	1	23.80	23.85	2	8,638	0.02%
2021/07/12	6	24.78	0	0.00	24.70	6	8,720	0.07%
2021/07/09	2	24.98	1	25.10	24.95	1	8,792	0.01%
2021/07/08	0	0.00	5	25.49	25.25	-5	8,905	-0.06%
2021/07/07	5	24.89	0	0.00	24.70	5	9,018	0.06%
2021/07/06	3	25.57	0	0.00	25.45	3	9,083	0.03%
2021/07/02	3	27.15	1	26.65	26.60	2	9,151	0.02%
2021/07/01	10	27.42	8	27.09	26.85	2	9,154	0.02%
2021/06/30	18	27.53	11	27.74	27.55	7	9,152	0.08%
2021/06/29	45	27.74	119	26.91	27.80	-74	9,092	-0.81%	大賣/
2021/06/28	13	25.79	4	25.47	26.20	9	8,919	0.10%
2021/06/25	10	25.75	1	25.20	25.30	9	9,037	0.10%
2021/06/23	24	24.83	0	0.00	24.65	24	9,134	0.26%
2021/06/22	0	0.00	2	25.30	24.80	-2	9,282	-0.02%
2021/06/21	31	24.65	12	24.53	24.40	19	9,268	0.20%
2021/06/18	13	26.35	3	26.50	26.15	10	9,191	0.11%
2021/06/17	53	26.74	14	27.07	26.75	39	9,096	0.43%
2021/06/16	47	27.74	5.5	27.35	27.10	41.5	8,966	0.46%
2021/06/15	5.5	28.28	134	28.19	29.00	-128.5	8,732	-1.47%	大賣/鉅額交易
2021/06/11	1	26.40	2	26.25	26.40	-1	8,437	-0.01%
2021/06/10	26	25.77	3	25.98	25.70	23	8,443	0.27%
2021/06/09	20	26.67	6	26.74	26.50	14	8,440	0.17%
2021/06/08	75	27.29	1	27.25	27.20	74	8,466	0.87%
2021/06/07	10	26.71	7	27.10	27.25	3	8,481	0.04%
2021/06/04	46	26.46	40	26.85	26.65	6	8,456	0.07%
2021/06/03	2	26.40	3	26.85	26.85	-1	8,468	-0.01%
2021/06/02	4	25.99	0	0.00	26.15	4	8,487	0.05%
2021/06/01	5	25.76	4	25.86	26.10	1	8,530	0.01%
2021/05/31	4	25.75	54	25.46	25.55	-50	8,615	-0.58%
2021/05/28	53	24.86	8	24.83	24.85	45	8,614	0.52%
2021/05/27	1	24.35	0	0.00	24.00	1	8,786	0.01%
2021/05/26	4	23.68	1	23.95	24.15	3	9,239	0.03%
2021/05/25	1	23.55	0	0.00	23.75	1	9,520	0.01%
2021/05/21	0	0.00	1	23.05	23.25	-1	9,676	-0.01%
2021/05/19	3	23.20	1	23.55	23.50	2	9,769	0.02%
2021/05/18	8	22.01	1	21.35	22.40	7	9,713	0.07%
2021/05/17	12	20.53	14	20.65	20.40	-2	9,718	-0.02%
2021/05/14	0	0.00	1	23.30	22.65	-1	9,653	-0.01%
2021/05/13	32	22.64	19.1	22.39	22.30	12.9	9,564	0.13%
2021/05/12	27	24.86	29	24.74	24.40	-2	9,371	-0.02%
2021/05/11	29	27.26	29	27.64	27.10	0	9,253	0.00%
2021/05/10	11	29.18	11	29.45	28.95	0	9,095	0.00%
2021/05/07	12	28.67	7	29.27	29.00	5	8,997	0.06%
2021/05/06	34	30.31	29	30.07	29.90	5	8,849	0.06%
2021/05/05	9	30.15	7	29.94	30.35	2	8,569	0.02%
2021/05/04	31	30.09	37	29.83	28.50	-6	8,340	-0.07%
2021/05/03	10	32.62	13	32.54	31.45	-3	8,154	-0.04%
2021/04/29	61	31.75	43	31.81	32.35	18	8,008	0.22%
2021/04/28	52	33.16	3	32.88	32.25	49	7,758	0.63%
2021/04/27	8	31.24	5	31.22	31.35	3	7,284	0.04%
2021/04/26	6	29.42	10	29.94	29.80	-4	6,954	-0.06%
2021/04/23	12	28.66	3	28.40	28.50	9	6,768	0.13%
2021/04/22	22.3	30.43	5.1	31.02	29.20	17.2	6,621	0.26%
2021/04/21	22	28.26	13	28.54	29.05	9	6,239	0.14%
2021/04/20	38.3	28.72	14	28.26	28.45	24.3	6,136	0.40%
2021/04/19	8	28.91	12	29.05	29.10	-4	5,928	-0.07%
2021/04/16	39	26.24	31	26.48	26.55	8	5,900	0.14%
2021/04/15	4	25.81	4	25.79	25.75	0	5,781	0.00%
2021/04/14	23	24.61	14	24.91	24.65	9	5,703	0.16%
2021/04/13	11.2	25.52	0	0.00	24.40	11.2	5,646	0.20%
2021/04/12	37	25.17	70	25.69	26.00	-33	5,525	-0.60%
2021/04/09	3	24.93	50	25.00	24.65	-47	5,461	-0.86%
2021/04/08	84	24.39	116	24.75	24.85	-32	5,396	-0.59%	大賣/
2021/04/07	19	24.12	1	23.95	23.95	18	5,309	0.34%
2021/04/06	16	24.22	15	24.49	24.05	1	5,288	0.02%
2021/04/01	47	23.81	172	24.22	23.85	-125	5,239	-2.39%	大賣/鉅額交易
2021/03/31	18	24.17	41.1	24.17	24.35	-23.1	5,257	-0.44%
2021/03/30	94	23.19	64	23.43	23.40	30	5,095	0.59%
2021/03/29	36	22.34	44	22.62	23.50	-8	4,944	-0.16%
2021/03/26	2	21.43	0	0.00	21.60	2	4,992	0.04%
2021/03/25	17	21.64	22	22.13	21.35	-5	5,302	-0.09%
2021/03/24	16	20.78	9	20.73	21.45	7	5,198	0.13%
2021/03/23	50	21.08	2	21.10	21.05	48	5,161	0.93%
2021/03/22	16.3	21.55	0	0.00	21.55	16.3	5,142	0.32%
2021/03/19	55	21.38	0	0.00	21.50	55	5,112	1.08%
2021/03/18	35	21.40	26	21.69	21.35	9	5,115	0.18%
2021/03/17	26	21.15	3	21.07	21.15	23	5,126	0.45%
2021/03/16	77	21.64	2	21.55	21.50	75	5,144	1.46%
2021/03/15	118	21.81	4	21.91	21.70	114	5,186	2.20%	大買/鉅額交易
2021/03/12	3	21.52	43	21.61	21.65	-40	5,385	-0.74%
2021/03/11	13	21.23	101	21.25	21.35	-88	5,394	-1.63%	大賣/
2021/03/10	15	21.78	7	21.41	21.55	8	5,421	0.15%
2021/03/09	24	21.00	4	21.10	21.55	20	5,444	0.37%
2021/03/08	86	21.48	0	0.00	21.25	86	5,428	1.58%
2021/03/05	18	21.27	229	21.75	21.45	-211	5,478	-3.85%	大賣/鉅額交易
2021/03/04	15	21.89	17	22.21	21.70	-2	5,530	-0.04%
2021/03/03	4	21.30	0	0.00	21.45	4	5,608	0.07%
2021/03/02	69	22.11	58.4	22.24	21.30	10.6	5,785	0.18%
2021/02/26	85	21.89	62.1	22.23	21.85	22.9	5,752	0.40%
2021/02/25	4	21.35	54	21.73	21.80	-50	5,385	-0.93%
2021/02/24	18	19.67	16	19.85	19.85	2	5,295	0.04%
2021/02/23	13	19.65	2	19.28	19.60	11	5,245	0.21%
2021/02/22	3	19.15	2	19.25	19.35	1	5,155	0.02%
2021/02/19	3	18.33	37	18.55	18.60	-34	5,124	-0.66%
2021/02/18	11	17.60	14	17.79	17.95	-3	5,179	-0.06%
2021/02/17	6	17.73	3	17.15	17.80	3	5,167	0.06%
2021/02/05	6	16.78	1	16.85	16.80	5	5,140	0.10%
2021/02/04	7	16.49	1	16.60	16.50	6	5,121	0.12%
2021/02/03	8	16.51	1	16.70	16.45	7	5,134	0.14%
2021/02/02	1	16.35	0	0.00	16.50	1	5,195	0.02%
2021/01/28	1	16.60	0	0.00	16.60	1	5,369	0.02%
2021/01/27	1	16.60	3	16.70	16.65	-2	5,411	-0.04%
2021/01/26	44	16.57	16	16.36	16.55	28	5,398	0.52%
2021/01/25	3	16.00	4	16.43	16.40	-1	5,405	-0.02%
2021/01/22	12	15.55	10	15.75	15.70	2	5,671	0.04%
2021/01/21	0	0.00	4	15.30	15.35	-4	5,632	-0.07%
2021/01/20	6	15.23	0	0.00	15.00	6	5,667	0.11%
2021/01/19	11	15.85	10	16.10	15.80	1	5,645	0.02%
2021/01/18	30	15.60	30	15.90	15.90	0	5,649	0.00%
2021/01/15	1	15.90	0	0.00	15.85	1	5,632	0.02%
2021/01/14	13	16.48	1	16.40	16.40	12	5,614	0.21%
2021/01/13	1	16.55	0	0.00	16.55	1	5,651	0.02%
2021/01/12	59	16.79	0	0.00	16.55	59	5,630	1.05%
2021/01/11	37	17.25	35	17.60	17.40	2	5,572	0.04%
2021/01/08	5	17.00	25	17.10	17.15	-20	5,336	-0.37%
2021/01/07	1	17.35	2	17.30	17.45	-1	5,342	-0.02%
2021/01/06	28	17.17	50	17.06	16.95	-22	5,376	-0.41%
2021/01/05	10	17.75	1	17.65	17.80	9	5,361	0.17%
2021/01/04	32.5	17.67	0	0.00	17.60	32.5	5,530	0.59%
2020/12/31	5	18.00	0	0.00	18.05	5	5,509	0.09%
2020/12/30	2	18.33	0	0.00	18.20	2	5,522	0.04%
2020/12/29	0	0.00	20	18.25	18.25	-20	5,541	-0.36%
2020/12/28	3	18.33	0	0.00	18.30	3	5,519	0.05%
2020/12/25	32	19.00	0	0.00	18.60	32	5,484	0.58%
2020/12/24	1	18.60	0.5	18.40	18.35	0.5	5,368	0.01%
2020/12/23	35	18.04	1	18.20	18.10	34	5,331	0.64%
2020/12/22	151	19.17	4	18.69	18.05	147	5,307	2.77%	大買/鉅額交易
2020/12/21	76	19.36	136	19.75	19.85	-60	5,131	-1.17%	大賣/
2020/12/18	12	17.97	5	18.10	18.40	7	4,845	0.14%
2020/12/17	16	17.86	0	0.00	17.85	16	4,828	0.33%
2020/12/16	2	18.00	20	18.35	17.85	-18	4,871	-0.37%
2020/12/15	2	17.75	0	0.00	17.65	2	4,869	0.04%
2020/12/14	0	0.00	5	17.75	17.95	-5	4,881	-0.10%
2020/12/11	13.5	17.64	0	0.00	17.65	13.5	4,895	0.28%
2020/12/10	29	18.01	0	0.00	18.10	29	4,911	0.59%
2020/12/09	1	18.25	0	0.00	18.20	1	4,915	0.02%
2020/12/08	26	18.47	24	18.42	18.50	2	5,112	0.04%
2020/12/07	25	17.89	0	0.00	17.90	25	5,023	0.50%
2020/12/03	0	0.00	1	17.55	17.80	-1	5,504	-0.02%
2020/12/01	10	17.65	2	17.75	18.15	8	5,927	0.13%
2020/11/30	39	18.24	0	0.00	17.85	39	5,822	0.67%
2020/11/27	0	18.35	0	18.15	18.15	0	5,719	0.00%
2020/11/26	7	17.74	2	17.55	17.75	5	5,588	0.09%
2020/11/25	2	16.70	0	0.00	16.70	2	5,370	0.04%
2020/11/24	12	15.96	15	16.23	16.50	-3	5,153	-0.06%
2020/11/23	50	16.00	37	15.90	15.75	13	5,057	0.26%
2020/11/20	26	15.43	0	0.00	15.20	26	4,859	0.54%
2020/11/18	18	15.78	0	0.00	15.60	18	4,769	0.38%
2020/11/17	0	0.00	6	15.75	15.95	-6	4,706	-0.13%
2020/11/16	1	15.15	0	0.00	15.35	1	4,617	0.02%
2020/11/13	20	15.30	27	15.16	15.35	-7	4,660	-0.15%
2020/11/12	0	0.00	12	14.80	14.95	-12	4,632	-0.26%
2020/11/10	2	14.85	0	0.00	14.85	2	4,606	0.04%
2020/11/09	3	15.05	0	0.00	15.00	3	4,559	0.07%
2020/11/06	6	14.79	5	14.80	14.70	1	4,522	0.02%
2020/11/05	1	15.60	2	15.25	15.45	-1	4,429	-0.02%
2020/11/04	6	15.48	30	15.55	15.55	-24	4,393	-0.55%
2020/11/03	3	15.10	0	0.00	15.05	3	4,344	0.07%
2020/10/30	59	15.59	114	15.74	15.05	-55	4,272	-1.29%	大賣/
2020/10/28	0	0.00	65	15.15	15.10	-65	3,944	-1.65%
2020/10/27	0	0.00	25	15.04	14.95	-25	3,886	-0.64%
2020/10/26	0	0.00	24	14.97	14.90	-24	3,864	-0.62%
2020/10/23	0	0.00	6	14.93	14.85	-6	3,844	-0.16%
2020/10/22	5	15.00	0	0.00	14.95	5	3,843	0.13%
2020/10/20	5	14.65	0	0.00	14.60	5	3,774	0.13%
2020/10/19	4	14.75	0	0.00	14.55	4	3,764	0.11%
2020/10/16	3	14.85	0	0.00	14.65	3	3,755	0.08%
2020/10/14	0	0.00	1	15.00	14.85	-1	3,703	-0.03%
2020/10/13	0	0.00	4	14.90	14.85	-4	3,651	-0.11%
2020/10/12	0	0.00	129	15.03	15.30	-129	3,599	-3.58%	大賣/鉅額交易
2020/10/08	0	0.00	20	14.75	14.50	-20	3,480	-0.57%
2020/10/06	7	14.44	11	14.51	14.70	-4	3,439	-0.12%
2020/09/29	4	13.53	0	0.00	13.45	4	3,409	0.12%
2020/09/28	2	13.85	0	0.00	13.90	2	3,399	0.06%
2020/09/25	2	13.45	0	0.00	13.50	2	3,390	0.06%
2020/09/24	12	13.83	2	13.73	13.40	10	3,341	0.30%
2020/09/23	2	14.45	0	0.00	14.45	2	3,264	0.06%
2020/09/22	4	14.35	1	14.40	14.45	3	3,205	0.09%
2020/09/21	0	0.00	10	15.30	14.80	-10	3,138	-0.32%
2020/09/18	0	0.00	20	15.15	15.05	-20	3,079	-0.65%
2020/09/17	6	14.97	0	0.00	14.90	6	3,043	0.20%
2020/09/15	3	15.25	0	0.00	15.00	3	2,968	0.10%
2020/09/14	0	0.00	1	14.80	15.10	-1	2,907	-0.03%
2020/09/11	3	16.23	3	15.30	15.20	0	2,834	0.00%
2020/09/10	0	0.00	4	15.73	15.85	-4	2,568	-0.16%
2020/09/09	11	15.75	29	15.73	15.60	-18	2,419	-0.74%
2020/09/08	13	15.21	21	15.29	15.05	-8	2,123	-0.38%
2020/09/07	6	15.10	3	14.40	15.10	3	1,790	0.17%
2020/09/04	3	13.95	7	13.20	13.75	-4	1,452	-0.28%
2020/09/02	2	13.25	0	0.00	13.20	2	1,249	0.16%
2020/09/01	0	0.00	6	13.32	13.35	-6	1,218	-0.49%
2020/08/25	1	12.00	20	12.00	12.00	-19	1,033	-1.84%
2020/08/21	4	11.80	0	0.00	12.00	4	1,022	0.39%
2020/08/20	15	11.77	4	11.85	11.70	11	992	1.11%
2020/08/19	24	12.55	25	12.78	12.50	-1	949	-0.11%
2020/08/18	20	12.60	0	0.00	12.70	20	843	2.37%
2020/08/13	7	11.74	0	0.00	11.70	7	774	0.90%
2020/08/12	2	11.80	0	0.00	12.10	2	747	0.27%
2020/08/07	7	11.70	0	0.00	11.90	7	687	1.02%
2020/08/06	9	11.63	0	0.00	11.70	9	667	1.35%
2020/07/31	1	11.25	0	0.00	11.30	1	663	0.15%
2020/07/28	15	10.97	0	0.00	10.90	15	669	2.24%
2020/07/24	7	11.41	0	0.00	11.25	7	663	1.05%
2020/07/20	10	11.50	0	0.00	11.55	10	641	1.56%
2020/07/15	0	0.00	2	11.68	11.80	-2	619	-0.32%
2020/07/13	1	11.15	0	0.00	11.35	1	545	0.18%
2020/07/06	25	10.50	0	0.00	10.60	25	467	5.35%
2020/07/02	50	10.80	0	0.00	10.85	50	448	11.16%
2020/06/29	2	10.55	0	0.00	10.55	2	425	0.47%
2020/06/18	2	10.70	0	0.00	10.75	2	409	0.49%
2020/06/17	101	10.70	10	10.60	10.75	91	409	22.24%	大買/
2020/06/12	18	10.30	0	0.00	10.35	18	411	4.37%
2020/06/11	105	10.56	0	0.00	10.40	105	409	25.61%	大買/鉅額交易
2020/06/10	36	10.42	0	0.00	10.40	36	397	9.05%
2020/03/10	2	10.38	2	10.20	10.30	0	288	0.00%
2019/11/12	0	0.00	2	10.50	10.55	-2	819	-0.24%
2019/09/17	0	0.00	2	11.55	11.45	-2	687	-0.29%
2019/09/04	1	11.00	0	0.00	10.95	1	475	0.21%
2019/09/03	1	11.35	2	10.98	11.35	-1	377	-0.26%
2019/07/25	1	9.78	0	0.00	9.87	1	188	0.53%
2019/05/15	0	0.00	3	10.33	10.45	-3	162	-1.85%
2019/04/16	0	0.00	0	9.80	9.79	0	124	0.00%
2019/03/29	1	9.78	0	0.00	9.89	1	111	0.90%
2018/11/29	2	9.50	0	0.00	9.48	2	158	1.26%
2018/11/20	1	9.31	0	0.00	9.33	1	142	0.70%
2018/06/14	1	11.40	0	0.00	11.35	1	1,134	0.09%
2018/05/16	2	11.20	0	0.00	11.20	2	1,224	0.16%
2018/05/08	2	11.30	0	0.00	11.30	2	1,236	0.16%
2018/05/03	1	11.30	0	0.00	11.30	1	1,258	0.08%
2018/04/13	1	12.10	0	0.00	11.85	1	2,147	0.05%
2018/04/10	0	0.00	6	13.99	12.40	-6	2,235	-0.27%
2018/04/09	1	13.00	0	0.00	13.45	1	2,145	0.05%
2018/04/02	1	12.40	0	0.00	12.35	1	2,081	0.05%
2018/01/25	0	0.00	30	11.90	11.80	-30	2,038	-1.47%
2018/01/24	0	0.00	10	11.85	11.80	-10	2,029	-0.49%
2018/01/22	1	11.60	0	0.00	11.75	1	2,015	0.05%
2018/01/19	0	0.00	5	11.75	11.75	-5	1,993	-0.25%
2018/01/17	65	12.76	20	12.35	12.35	45	1,942	2.32%
2018/01/12	1	12.35	0	0.00	12.50	1	1,459	0.07%
2018/01/11	0	0.00	48	12.36	12.20	-48	1,419	-3.38%
2018/01/04	62	11.80	13	11.80	11.70	49	1,010	4.85%
2018/01/03	0	0.00	1	11.70	11.70	-1	950	-0.11%