南僑 (1702)-中國信託-中壢券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.5
漲跌
▲4.5
漲幅
+8.04%
成交量
6,014張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	55.50	0	0.00	55.60	1	725	0.14%
2024/04/09	0	0.00	1	58.00	57.70	-1	674	-0.15%
2024/04/01	0	0.00	0.2	58.70	58.60	-0.2	660	-0.03%
2024/03/29	1	57.50	0	0.00	57.30	1	644	0.16%
2024/03/25	0.4	57.70	0	0.00	57.70	0.4	626	0.06%
2024/03/12	0.2	55.00	0	0.00	55.50	0.2	515	0.04%
2024/03/07	0.4	56.70	0	0.00	56.50	0.4	510	0.08%
2024/02/22	0.2	54.60	0	0.00	54.60	0.2	439	0.05%
2024/02/21	2	54.60	0	0.00	54.60	2	418	0.48%
2024/02/05	0	0.00	0	51.80	51.80	0	397	0.00%
2024/02/01	0	0.00	3	52.20	52.70	-3	395	-0.76%
2023/12/26	0	0.00	1	50.90	51.00	-1	379	-0.26%
2023/12/21	1	50.50	0	0.00	50.10	1	366	0.27%
2023/12/08	0	0.00	2	49.75	50.00	-2	374	-0.53%
2023/12/05	1	49.80	0	0.00	49.70	1	363	0.28%
2023/11/17	1	49.25	0	0.00	49.35	1	329	0.30%
2023/11/14	1	48.55	0	0.00	48.65	1	309	0.32%
2023/10/20	0	0.00	1	50.20	50.40	-1	406	-0.25%
2023/10/18	2	50.10	0	0.00	50.00	2	470	0.42%
2023/09/20	1	48.60	0	0.00	48.70	1	411	0.24%
2023/08/28	2	47.65	0	0.00	47.60	2	487	0.41%
2023/08/21	1	47.45	0	0.00	47.60	1	527	0.19%
2023/08/16	3	47.50	0	0.00	47.25	3	552	0.54%
2023/07/28	0	0.00	1	50.00	49.50	-1	649	-0.15%
2023/07/27	0	0.00	1	50.60	50.70	-1	648	-0.15%
2023/07/24	1	48.80	0	0.00	48.45	1	585	0.17%
2023/07/21	1	49.50	0	0.00	49.10	1	566	0.18%
2023/07/19	1	46.80	0	0.00	46.80	1	520	0.19%
2023/07/12	0	0.00	1	47.10	46.80	-1	523	-0.19%
2023/07/07	1	47.00	0	0.00	47.00	1	530	0.19%
2023/07/05	0	0.00	1	47.70	47.80	-1	529	-0.19%
2023/06/26	0	0.00	6	47.70	47.80	-6	523	-1.15%
2023/06/14	0	0.00	1	48.60	49.00	-1	488	-0.20%
2023/06/07	1	48.85	0	0.00	48.80	1	473	0.21%
2023/05/16	0	0.00	2	51.30	51.20	-2	378	-0.53%
2023/05/15	1	50.70	0	0.00	50.60	1	361	0.28%
2023/05/10	1	50.70	0	0.00	51.10	1	357	0.28%
2023/05/09	0	0.00	5	50.80	50.80	-5	351	-1.42%
2023/05/04	2	49.50	0	0.00	50.40	2	319	0.63%
2023/04/27	0	0.00	0.1	47.80	47.95	-0.1	275	-0.03%
2023/04/12	0	0.00	0.1	47.40	47.20	-0.1	237	-0.04%
2023/03/30	10	46.85	0	0.00	46.85	10	228	4.37%
2023/03/28	0	0.00	0.1	47.18	47.35	-0.1	231	-0.04%
2023/03/17	0	0.00	0	46.50	46.40	0	232	0.00%
2023/03/09	0	47.60	0	0.00	47.20	0	231	0.00%
2023/03/06	0	0.00	1.7	47.87	47.80	-1.7	228	-0.76%
2023/03/03	0	0.00	0	47.30	47.25	0	223	-0.01%
2023/03/01	0	0.00	0.1	47.15	46.60	-0.1	216	-0.03%
2023/02/24	0	0.00	1.1	47.00	47.00	-1.1	211	-0.54%
2023/02/15	0.2	46.00	0	0.00	45.85	0.2	197	0.10%
2023/02/07	0	46.35	0	0.00	46.20	0	182	0.01%
2023/01/09	0	0.00	1	45.00	45.10	-1	155	-0.64%
2022/12/28	0	0.00	1	44.85	45.15	-1	145	-0.69%
2022/12/27	0.1	44.80	0	0.00	44.70	0.1	143	0.06%
2022/12/19	0	0.00	6	45.68	45.65	-6	149	-4.01%
2022/11/30	0	0.00	2	44.75	45.20	-2	138	-1.44%
2022/11/16	1	43.80	0	0.00	43.60	1	148	0.67%
2022/11/09	0	0.00	2	44.98	45.40	-2	150	-1.33%
2022/10/14	0	0.00	1	42.90	42.80	-1	163	-0.61%
2022/10/12	1	42.70	1	42.90	42.90	0	165	0.00%
2022/10/05	1	43.90	0	0.00	43.70	1	169	0.59%
2022/09/27	0	0.00	4	43.50	43.50	-4	167	-2.38%
2022/09/16	0	0.00	3	45.30	45.40	-3	180	-1.66%
2022/09/14	2	45.45	0	0.00	45.35	2	188	1.06%
2022/09/05	1	45.30	0	0.00	45.30	1	198	0.51%
2022/09/01	2	45.45	2	45.65	45.50	0	200	0.00%
2022/08/19	0	0.00	2	45.75	46.20	-2	221	-0.90%
2022/08/11	0	0.00	1	45.55	45.50	-1	225	-0.44%
2022/08/05	0	0.00	3	44.65	44.65	-3	227	-1.32%
2022/08/02	1	44.85	0	0.00	44.70	1	236	0.42%
2022/06/21	1	45.80	0	0.00	46.05	1	316	0.32%
2022/04/15	5	49.25	0	0.00	49.65	5	368	1.36%
2022/03/21	0	49.10	1	49.00	48.95	-1	371	-0.27%
2022/03/15	3	48.25	0	0.00	48.20	3	363	0.83%
2022/03/10	1	48.50	0	0.00	48.40	1	364	0.27%
2022/03/09	1	48.05	0	0.00	48.20	1	361	0.28%
2022/03/07	1	48.70	0	0.00	48.70	1	350	0.29%
2022/03/03	2	49.33	0	0.00	49.45	2	351	0.57%
2022/02/18	0	0.00	1	50.20	50.40	-1	365	-0.27%
2022/02/15	0	0.00	1	50.00	50.00	-1	355	-0.28%
2022/02/14	1	49.95	0	0.00	49.85	1	356	0.28%
2022/01/13	0	0.00	1	50.00	50.00	-1	407	-0.25%
2022/01/11	1	49.90	0	0.00	49.95	1	449	0.22%
2022/01/03	2	49.70	0	0.00	49.70	2	468	0.43%
2021/12/30	0	0.00	2	50.30	50.20	-2	470	-0.42%
2021/12/28	3	50.00	0	0.00	50.10	3	482	0.62%
2021/12/23	1	49.20	0	0.00	49.30	1	530	0.19%
2021/12/22	1	49.30	0	0.00	49.30	1	541	0.18%
2021/12/21	1	49.10	0	0.00	49.45	1	558	0.18%
2021/12/20	1	49.30	0	0.00	49.25	1	559	0.18%
2021/12/02	1	48.80	0	0.00	48.80	1	562	0.18%
2021/11/24	0	0.00	1	49.60	49.55	-1	543	-0.18%
2021/11/17	2	48.80	1	48.85	48.95	1	526	0.19%
2021/11/08	1	48.90	0	0.00	48.90	1	545	0.18%
2021/10/28	1	48.65	0	0.00	48.70	1	556	0.18%
2021/10/27	1	49.40	0	0.00	49.10	1	548	0.18%
2021/10/22	1	49.95	0	0.00	49.80	1	540	0.19%
2021/10/20	2	51.50	2	52.20	51.80	0	490	0.00%
2021/10/19	5	51.20	5	50.90	51.10	0	462	0.00%
2021/10/13	0	0.00	2	50.00	49.90	-2	464	-0.43%
2021/10/05	1	50.00	0	0.00	50.30	1	483	0.21%
2021/10/04	0	0.00	1	50.10	50.70	-1	475	-0.21%
2021/10/01	1	49.50	1	49.70	49.30	0	448	0.00%
2021/09/30	1	48.10	1	49.00	49.05	0	434	0.00%
2021/09/29	1	48.85	0	0.00	48.65	1	428	0.23%
2021/09/27	0	0.00	1	48.75	48.60	-1	439	-0.23%
2021/09/22	1	47.70	0	0.00	47.95	1	464	0.22%
2021/09/15	1	48.40	0	0.00	48.80	1	492	0.20%
2021/09/14	1	48.30	0	0.00	48.55	1	499	0.20%
2021/08/20	0	0.00	2	46.45	46.75	-2	691	-0.29%
2021/08/05	1	50.40	0	0.00	50.20	1	981	0.10%
2021/08/04	1	50.60	0	0.00	50.70	1	1,052	0.10%
2021/07/13	1	51.70	0	0.00	51.60	1	1,910	0.05%
2021/07/06	0	0.00	1	51.30	50.90	-1	1,988	-0.05%
2021/07/05	1	50.80	0	0.00	51.10	1	1,987	0.05%
2021/06/25	2	51.80	0	0.00	51.70	2	1,955	0.10%
2021/06/24	1	52.10	0	0.00	52.10	1	1,957	0.05%
2021/06/23	1	51.70	0	0.00	52.30	1	1,957	0.05%
2021/06/16	2	52.30	0	0.00	51.90	2	1,939	0.10%
2021/06/11	2	53.10	0	0.00	53.20	2	1,926	0.10%
2021/06/08	2	54.00	0	0.00	54.30	2	1,931	0.10%
2021/06/03	1	56.20	3	56.60	56.00	-2	1,999	-0.10%
2021/05/31	1	56.90	0	0.00	56.90	1	1,949	0.05%
2021/05/28	2	56.60	1	56.30	56.50	1	1,932	0.05%
2021/05/27	1	56.50	0	0.00	56.20	1	1,926	0.05%
2021/05/26	0	0.00	2	57.05	57.70	-2	1,914	-0.10%
2021/05/24	0	0.00	1	56.50	55.60	-1	1,855	-0.05%
2021/05/21	0	0.00	1	55.50	54.90	-1	1,833	-0.05%
2021/05/20	0	0.00	1	53.00	53.00	-1	1,807	-0.06%
2021/05/19	1	53.50	0	0.00	53.10	1	1,798	0.06%
2021/05/18	1	53.20	0	0.00	53.30	1	1,771	0.06%
2021/05/14	1	51.70	0	0.00	51.30	1	1,700	0.06%
2021/05/11	0	0.00	9	56.73	56.80	-9	1,569	-0.57%
2021/05/10	1	57.50	0	0.00	59.00	1	1,516	0.07%
2021/05/05	1	56.80	0	0.00	56.20	1	1,436	0.07%
2021/04/29	3	58.87	2	59.05	58.00	1	1,298	0.08%
2021/04/28	1	59.50	0	0.00	59.80	1	1,242	0.08%
2021/04/27	1	56.50	4	57.10	57.60	-3	1,160	-0.26%
2021/04/23	0	54.70	2	54.70	54.80	-2	1,063	-0.19%
2021/04/22	2	55.10	2	55.25	55.10	0	1,046	0.00%
2021/04/21	3	54.60	2	54.70	54.50	1	952	0.10%
2021/04/20	1	51.60	0	0.00	51.90	1	837	0.12%
2021/04/19	3	51.60	0	0.00	51.70	3	817	0.37%
2021/04/15	0	48.90	11	48.68	48.90	-11	749	-1.47%
2021/04/14	1	47.95	0	0.00	48.65	1	747	0.13%
2021/04/13	1.1	49.15	1	49.35	48.25	0.1	743	0.01%
2021/04/12	0	0.00	2	47.98	48.00	-2	718	-0.28%
2021/04/09	0	0.00	1	47.70	47.55	-1	713	-0.14%
2021/04/07	1	47.25	0	0.00	47.35	1	717	0.14%
2021/03/30	0	47.25	0	0.00	47.10	0	766	0.00%
2021/03/25	1	46.80	0	0.00	47.00	1	823	0.12%
2021/03/16	1	47.20	0	0.00	47.20	1	809	0.12%
2021/03/10	1	47.80	10	48.00	48.10	-9	772	-1.17%
2021/01/28	0	0.00	0.5	44.50	44.50	-0.5	691	-0.07%
2021/01/27	0	0.00	9	44.96	44.90	-9	685	-1.31%
2021/01/26	0	0.00	0.5	44.80	44.65	-0.5	684	-0.07%
2021/01/25	0	0.00	20	45.32	45.10	-20	675	-2.96%
2021/01/22	0	0.00	3	45.35	45.35	-3	670	-0.45%
2021/01/20	34	44.18	0	0.00	43.95	34	654	5.19%
2021/01/15	0	0.00	54	46.82	46.35	-54	617	-8.75%
2021/01/12	4	45.84	0	0.00	45.80	4	598	0.67%
2021/01/07	3	46.15	0	0.00	46.15	3	575	0.52%
2021/01/06	42	46.36	1	46.15	46.10	41	567	7.22%
2021/01/05	5	46.39	0	0.00	46.45	5	555	0.90%
2020/12/28	0	0.00	1	46.10	46.20	-1	463	-0.22%
2020/12/25	5.1	45.35	5	45.80	45.55	0.1	451	0.02%
2020/12/22	2	45.98	0	0.00	45.95	2	428	0.47%
2020/12/09	0	0.00	1	45.15	45.10	-1	357	-0.28%
2020/12/04	0	0.00	1	45.30	45.40	-1	350	-0.29%
2020/12/02	1	44.70	0	0.00	44.70	1	345	0.29%
2020/12/01	1	44.90	0	0.00	45.10	1	338	0.30%
2020/11/20	2	45.75	0	0.00	45.95	2	322	0.62%
2020/11/18	2	45.15	2	45.05	45.15	0	308	0.00%
2020/11/17	2	44.98	0	0.00	45.00	2	304	0.66%
2020/11/05	10	43.20	0	0.00	43.35	10	280	3.57%
2020/10/08	0	0.00	1	42.85	42.70	-1	334	-0.30%
2020/08/28	0	0.00	1	42.70	42.70	-1	395	-0.25%
2020/08/27	1	42.40	0	0.00	42.70	1	398	0.25%
2020/08/19	10	43.25	0	0.00	42.90	10	392	2.55%
2020/08/10	0	0.00	3	42.30	42.30	-3	375	-0.80%
2020/08/06	1.1	42.06	0	0.00	41.95	1.1	370	0.28%
2020/08/03	1	41.40	0	0.00	41.40	1	368	0.27%
2020/07/28	2	41.15	0	0.00	41.10	2	365	0.55%
2020/07/21	0	0.00	4	44.00	43.90	-4	332	-1.20%
2020/07/20	2	42.35	0	0.00	42.30	2	320	0.62%
2020/07/15	3	43.00	0	0.00	43.20	3	317	0.94%
2020/07/08	0	0.00	1	44.70	44.55	-1	305	-0.33%
2020/07/07	0	0.00	2	44.63	44.60	-2	303	-0.66%
2020/07/02	0	0.00	1	45.15	45.00	-1	287	-0.35%
2020/06/15	0.1	44.80	0	0.00	44.80	0.1	317	0.02%
2020/06/11	2	46.05	0	0.00	45.40	2	325	0.61%
2020/06/10	0.1	47.05	0	0.00	46.95	0.1	321	0.02%
2020/06/09	2	47.70	0	0.00	47.50	2	334	0.60%
2020/06/08	0.1	47.60	0	0.00	47.50	0.1	336	0.01%
2020/06/01	0.2	44.95	0	0.00	44.85	0.2	332	0.05%
2020/05/27	1	45.10	0	0.00	45.10	1	335	0.30%
2020/05/26	0	0.00	2	45.25	45.25	-2	334	-0.60%
2020/05/11	0	0.00	1	45.40	45.25	-1	358	-0.28%
2020/05/08	0	0.00	1	45.05	45.05	-1	359	-0.28%
2020/04/30	0	0.00	2	44.95	45.30	-2	366	-0.55%
2020/04/27	2	42.75	0	0.00	42.75	2	436	0.46%
2020/04/21	1	41.80	0	0.00	41.50	1	435	0.23%
2020/04/16	1	43.10	0	0.00	43.30	1	426	0.23%
2020/04/07	0	0.00	1	42.10	42.10	-1	415	-0.24%
2020/04/06	1	41.20	0	0.00	41.85	1	414	0.24%
2020/03/23	1	36.50	0	0.00	36.30	1	411	0.24%
2020/03/13	1	41.10	0	0.00	41.80	1	388	0.26%
2020/03/09	1	48.20	0	0.00	48.00	1	358	0.28%
2020/02/17	1	49.80	0	0.00	49.70	1	346	0.29%
2020/01/15	1	50.70	0	0.00	50.70	1	280	0.36%
2019/11/13	1	49.95	0	0.00	49.95	1	278	0.36%
2019/11/11	0	49.65	0	0.00	49.65	0	277	0.02%
2019/11/04	0	0.00	2	49.45	49.95	-2	279	-0.72%
2019/11/01	3	49.32	0	0.00	49.30	3	277	1.08%
2019/10/31	1	49.45	1	49.60	49.60	0	262	0.00%
2019/10/30	1	49.80	0	0.00	49.45	1	256	0.39%
2019/10/23	0	0.00	1	50.70	50.50	-1	250	-0.40%
2019/10/17	0.3	49.75	0	0.00	49.60	0.3	244	0.12%
2019/10/03	1	49.75	0	0.00	49.80	1	239	0.42%
2019/09/17	1	50.10	0	0.00	50.30	1	354	0.28%
2019/08/06	0	0.00	1	51.00	51.80	-1	428	-0.23%
2019/08/02	0	0.00	1	52.50	52.60	-1	430	-0.23%
2019/07/09	1	55.80	0	0.00	55.80	1	417	0.24%
2019/07/03	4	55.80	1	56.40	55.20	3	417	0.72%
2019/06/12	0	0.00	9	53.22	53.20	-9	259	-3.47%
2019/06/11	0	0.00	7	53.19	53.50	-7	263	-2.66%
2019/06/06	1	53.40	0	0.00	53.40	1	265	0.38%
2019/06/05	4	53.75	0	0.00	53.70	4	260	1.53%
2019/06/04	6	54.20	0	0.00	54.10	6	256	2.34%
2019/05/30	6	53.00	1	52.90	53.00	5	243	2.05%
2019/05/09	1	53.00	0	0.00	52.80	1	259	0.39%
2019/04/29	0	0.00	1	53.00	52.80	-1	281	-0.36%
2019/04/26	0	0.00	1	53.20	53.30	-1	282	-0.35%
2019/04/17	0	0.00	14	53.70	54.30	-14	330	-4.23%
2019/04/10	1	54.60	0	0.00	55.30	1	329	0.30%
2019/04/08	5	55.14	0	0.00	55.00	5	324	1.54%
2019/04/03	8	55.36	0	0.00	55.10	8	321	2.49%
2019/04/02	0	0.00	10	55.78	55.90	-10	321	-3.11%
2019/03/29	5	53.50	0	0.00	53.40	5	312	1.60%
2019/02/15	0	0.00	1	54.50	54.40	-1	306	-0.33%
2019/01/22	0	0.00	2	54.50	54.00	-2	286	-0.70%
2019/01/17	1	51.90	0	0.00	52.50	1	280	0.36%
2019/01/08	1	47.50	0	0.00	47.55	1	329	0.30%
2018/12/27	0	0.00	1	47.35	47.10	-1	394	-0.25%
2018/12/21	1	46.95	0	0.00	46.70	1	421	0.24%
2018/11/09	0	0.00	1	46.35	46.90	-1	511	-0.20%
2018/11/07	0	0.00	1	45.75	45.90	-1	511	-0.20%
2018/11/06	1	45.45	0	0.00	45.20	1	513	0.19%
2018/10/31	1	43.60	0	0.00	43.70	1	506	0.20%
2018/10/26	0	0.00	14	43.00	42.95	-14	507	-2.76%
2018/10/23	1	42.60	1	42.60	42.80	0	538	0.00%
2018/10/19	10	40.13	3	40.93	43.05	7	524	1.34%
2018/10/16	0	0.00	2	45.45	44.85	-2	466	-0.43%
2018/10/15	1	44.80	0	0.00	44.90	1	459	0.22%
2018/10/12	10	44.77	0	0.00	45.00	10	454	2.20%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/10/03	0	0.00	1	53.50	53.50	-1	402	-0.25%
2018/09/27	1	51.00	0	0.00	51.10	1	378	0.26%
2018/09/20	0	0.00	1	51.50	51.50	-1	368	-0.27%
2018/09/12	1	51.00	0	0.00	51.00	1	363	0.27%
2018/09/11	1	51.00	0	0.00	51.60	1	364	0.27%
2018/08/30	1	52.30	0	0.00	52.20	1	353	0.28%
2018/08/16	2	53.65	0	0.00	52.20	2	309	0.65%
2018/08/14	0	0.00	3	55.00	55.10	-3	288	-1.04%
2018/08/08	0	0.00	2	56.30	56.10	-2	288	-0.69%
2018/08/07	0	0.00	10	56.12	56.00	-10	285	-3.50%
2018/08/06	1	55.20	0	0.00	55.70	1	282	0.35%
2018/08/03	12	55.01	0	0.00	55.50	12	281	4.26%
2018/07/31	1	55.00	0	0.00	56.80	1	256	0.39%
2018/06/20	1	61.10	0	0.00	61.60	1	220	0.45%
2018/05/28	2	61.30	0	0.00	61.00	2	271	0.74%
2018/05/23	2	61.35	0	0.00	61.00	2	268	0.74%
2018/05/22	2	61.50	0	0.00	61.50	2	267	0.75%
2018/05/18	1	61.20	0	0.00	61.90	1	265	0.38%
2018/03/15	1	62.20	0	0.00	62.10	1	414	0.24%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%