券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 29.30 | 10 | 29.35 | 29.35 | -9 | 1,453 | -0.62% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 27.55 | 27.55 | -5 | 1,306 | -0.38% |
|
| 2024/05/03 | 5 | 28.50 | 0 | 0.00 | 28.40 | 5 | 1,267 | 0.39% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 28.75 | 29.10 | -3 | 1,228 | -0.24% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 1,040 | -0.10% |
|
| 2024/04/09 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 985 | 0.10% |
|
| 2024/03/29 | 2 | 28.35 | 0 | 0.00 | 27.65 | 2 | 876 | 0.23% |
|
| 2024/03/28 | 21 | 27.73 | 0 | 0.00 | 27.65 | 21 | 821 | 2.55% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 578 | -0.17% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 810 | -0.12% |
|
| 2023/12/14 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 795 | 0.13% |
|
| 2023/11/07 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 764 | 0.13% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 26.45 | 26.65 | -2 | 748 | -0.27% |
|
| 2023/10/27 | 1 | 26.60 | 1 | 26.50 | 26.45 | 0 | 950 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 25.85 | 25.75 | -0.1 | 984 | -0.01% |
|
| 2023/10/12 | 2 | 27.83 | 0 | 0.00 | 27.80 | 2 | 2,282 | 0.09% |
|
| 2023/10/04 | 2 | 27.40 | 2 | 27.65 | 27.25 | 0 | 2,363 | 0.00% |
|
| 2023/09/05 | 0.1 | 27.40 | 0 | 0.00 | 27.25 | 0.1 | 3,085 | 0.00% |
|
| 2023/09/04 | 0.1 | 27.50 | 0 | 0.00 | 27.55 | 0.1 | 3,102 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 27.25 | 27.55 | -3 | 3,111 | -0.10% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 27.60 | 27.30 | -5 | 3,089 | -0.16% |
|
| 2023/08/14 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 3,066 | 0.03% |
|
| 2023/08/11 | 1.8 | 28.74 | 0 | 0.00 | 28.55 | 1.8 | 3,053 | 0.06% |
|
| 2023/08/10 | 2 | 28.85 | 0 | 0.00 | 29.05 | 2 | 3,039 | 0.07% |
|
| 2023/08/08 | 0.2 | 31.65 | 0 | 0.00 | 30.90 | 0.2 | 2,985 | 0.01% |
|
| 2023/08/07 | 0.1 | 31.80 | 0 | 0.00 | 32.10 | 0.1 | 2,970 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 32.25 | 32.70 | -1 | 2,900 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 11 | 31.62 | 31.60 | -11 | 2,847 | -0.39% |
|
| 2023/07/26 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 2,839 | 0.04% |
|
| 2023/07/25 | 10 | 33.00 | 0 | 0.00 | 32.80 | 10 | 2,850 | 0.35% |
|
| 2023/07/21 | 10 | 32.28 | 0 | 0.00 | 31.50 | 10 | 2,801 | 0.36% |
|
| 2023/07/20 | 14 | 30.98 | 29 | 30.79 | 31.30 | -15 | 2,686 | -0.56% |
|
| 2023/07/19 | 11 | 33.93 | 13 | 33.70 | 33.35 | -2 | 2,390 | -0.08% |
|
| 2023/07/18 | 7 | 34.89 | 12 | 34.69 | 33.70 | -5 | 2,213 | -0.23% |
|
| 2023/07/17 | 10 | 33.16 | 2 | 32.80 | 33.25 | 8 | 1,891 | 0.42% |
|
| 2023/07/14 | 11 | 29.98 | 1 | 30.20 | 30.25 | 10 | 1,806 | 0.55% |
|
| 2023/07/12 | 1 | 29.15 | 10 | 28.90 | 28.95 | -9 | 1,820 | -0.49% |
|
| 2023/07/11 | 24 | 29.50 | 10 | 29.15 | 29.45 | 14 | 1,859 | 0.75% |
|
| 2023/07/06 | 5 | 29.08 | 0 | 0.00 | 28.70 | 5 | 1,783 | 0.28% |
|
| 2023/07/03 | 12 | 30.13 | 0 | 0.00 | 29.75 | 12 | 1,703 | 0.70% |
|
| 2023/06/30 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 1,655 | 0.12% |
|
| 2023/06/29 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 1,584 | 0.06% |
|
| 2023/06/28 | 2 | 28.65 | 0 | 0.00 | 29.40 | 2 | 1,538 | 0.13% |
|
| 2023/06/26 | 6 | 28.87 | 4 | 28.85 | 28.75 | 2 | 1,481 | 0.13% |
|
| 2023/06/21 | 13 | 28.93 | 0 | 0.00 | 28.95 | 13 | 1,476 | 0.88% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 1,410 | -0.07% |
|
| 2023/06/16 | 1 | 28.60 | 1 | 28.45 | 28.60 | 0 | 1,356 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 1,274 | -0.16% |
|
| 2023/06/08 | 1 | 26.65 | 0 | 0.00 | 26.35 | 1 | 1,162 | 0.09% |
|
| 2023/04/27 | 10 | 27.95 | 10 | 28.35 | 28.30 | 0 | 1,079 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 26.60 | 26.65 | -10 | 1,003 | -1.00% |
|
| 2023/04/18 | 4 | 27.35 | 0 | 0.00 | 27.25 | 4 | 990 | 0.40% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 27.20 | 27.00 | -2 | 931 | -0.21% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 26.41 | 26.20 | -5 | 919 | -0.54% |
|
| 2023/04/10 | 2 | 26.55 | 0 | 0.00 | 26.45 | 2 | 939 | 0.21% |
|
| 2023/03/27 | 5 | 26.25 | 0 | 0.00 | 26.15 | 5 | 1,418 | 0.35% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 2,008 | -0.05% |
|
| 2023/03/16 | 10 | 25.30 | 0 | 0.00 | 25.25 | 10 | 2,015 | 0.50% |
|
| 2023/03/14 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 2,028 | 0.10% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 25.35 | 25.45 | -2 | 2,036 | -0.10% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 26.25 | 26.15 | -2 | 1,966 | -0.10% |
|
| 2023/02/13 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 1,966 | 0.05% |
|
| 2023/02/09 | 1 | 27.20 | 1 | 26.95 | 26.70 | 0 | 1,935 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 27.00 | 26.75 | -5 | 1,923 | -0.26% |
|
| 2022/12/30 | 5 | 25.70 | 1 | 25.60 | 25.45 | 4 | 1,783 | 0.22% |
|
| 2022/12/27 | 1 | 26.40 | 1 | 26.20 | 26.45 | 0 | 1,723 | 0.00% |
|
| 2022/12/26 | 1 | 27.30 | 2 | 27.35 | 27.30 | -1 | 1,663 | -0.06% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 1,505 | -0.07% |
|
| 2022/12/21 | 1 | 26.15 | 3 | 26.10 | 25.70 | -2 | 1,488 | -0.13% |
|
| 2022/12/20 | 17 | 26.35 | 18.2 | 25.56 | 25.65 | -1.2 | 1,491 | -0.08% |
|
| 2022/12/19 | 4 | 26.94 | 0 | 0.00 | 27.10 | 4 | 1,427 | 0.28% |
|
| 2022/12/14 | 1 | 26.10 | 8 | 26.24 | 26.00 | -7 | 1,277 | -0.55% |
|
| 2022/12/13 | 5.2 | 26.97 | 3 | 26.88 | 27.15 | 2.2 | 1,209 | 0.18% |
|
| 2022/12/12 | 3 | 25.30 | 1 | 26.60 | 26.40 | 2 | 960 | 0.21% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 843 | -0.59% |
|
| 2022/11/29 | 2 | 23.75 | 2 | 23.93 | 23.95 | 0 | 983 | 0.00% |
|
| 2022/11/07 | 5 | 24.15 | 0 | 0.00 | 24.05 | 5 | 1,936 | 0.26% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 23.83 | 23.75 | -2 | 1,967 | -0.10% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 23.73 | 23.90 | -10 | 2,764 | -0.36% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 24.56 | 23.75 | -4 | 2,776 | -0.14% |
|
| 2022/09/23 | 1 | 25.65 | 0 | 0.00 | 25.15 | 1 | 2,792 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 25.35 | 25.15 | -1 | 2,816 | -0.04% |
|
| 2022/09/19 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 2,845 | 0.07% |
|
| 2022/09/15 | 3 | 26.63 | 0 | 0.00 | 26.50 | 3 | 2,868 | 0.10% |
|
| 2022/09/13 | 6 | 27.22 | 0 | 0.00 | 27.00 | 6 | 2,922 | 0.21% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 27.50 | 27.65 | -5 | 2,971 | -0.17% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 28.80 | 29.15 | -2 | 2,924 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 28.90 | 28.65 | -2 | 2,863 | -0.07% |
|
| 2022/08/31 | 6 | 28.58 | 6 | 28.88 | 28.40 | 0 | 2,781 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 2,608 | -0.08% |
|
| 2022/08/29 | 3 | 27.42 | 6 | 27.30 | 27.35 | -3 | 2,542 | -0.12% |
|
| 2022/08/26 | 1 | 28.40 | 0 | 0.00 | 27.90 | 1 | 2,521 | 0.04% |
|
| 2022/08/25 | 2 | 28.20 | 0.1 | 28.10 | 28.20 | 1.9 | 2,471 | 0.08% |
|
| 2022/08/23 | 0 | 0.00 | 0.1 | 26.60 | 27.20 | -0.1 | 2,287 | 0.00% |
|
| 2022/08/22 | 1 | 27.10 | 1 | 27.35 | 27.05 | 0 | 2,239 | 0.00% |
|
| 2022/08/18 | 1 | 26.95 | 19 | 26.76 | 26.85 | -18 | 2,092 | -0.86% |
|
| 2022/08/17 | 1 | 26.50 | 0.2 | 26.65 | 26.50 | 0.8 | 2,037 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 24 | 26.60 | 26.55 | -24 | 2,019 | -1.19% |
|
| 2022/08/15 | 1 | 26.75 | 1 | 26.60 | 26.50 | 0 | 2,002 | 0.00% |
|
| 2022/08/12 | 41 | 26.50 | 25 | 26.07 | 26.55 | 16 | 1,971 | 0.81% |
|
| 2022/07/29 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,840 | 0.05% |
|
| 2022/07/27 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 1,768 | 0.11% |
|
| 2022/07/26 | 1 | 27.35 | 2 | 27.75 | 28.05 | -1 | 1,568 | -0.06% |
|
| 2022/07/25 | 5 | 26.80 | 1.1 | 26.16 | 27.15 | 3.9 | 1,257 | 0.31% |
|
| 2022/07/22 | 5 | 25.45 | 0 | 0.00 | 25.70 | 5 | 1,135 | 0.44% |
|
| 2022/07/20 | 2 | 25.10 | 0 | 0.00 | 25.60 | 2 | 1,189 | 0.17% |
|
| 2022/07/07 | 5 | 24.80 | 0 | 0.00 | 24.70 | 5 | 1,984 | 0.25% |
|
| 2022/07/06 | 15 | 25.73 | 0 | 0.00 | 25.60 | 15 | 1,977 | 0.76% |
|
| 2022/07/05 | 15 | 25.87 | 0 | 0.00 | 25.85 | 15 | 1,974 | 0.76% |
|
| 2022/06/29 | 0 | 0.00 | 6 | 26.00 | 26.20 | -6 | 1,931 | -0.31% |
|
| 2022/06/24 | 1 | 26.25 | 1 | 26.05 | 25.90 | 0 | 1,835 | 0.00% |
|
| 2022/06/22 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 1,751 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 0.3 | 25.55 | 25.90 | -0.3 | 1,711 | -0.02% |
|
| 2022/06/20 | 3 | 25.60 | 27 | 24.87 | 24.95 | -24 | 1,659 | -1.45% |
|
| 2022/06/17 | 2 | 24.85 | 2 | 24.75 | 24.80 | 0 | 1,578 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 23.55 | 23.45 | -2 | 1,480 | -0.14% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 1,443 | -0.07% |
|
| 2022/05/10 | 0 | 0.00 | 8 | 23.15 | 23.15 | -8 | 1,405 | -0.57% |
|
| 2022/05/05 | 1 | 24.40 | 1 | 24.20 | 24.20 | 0 | 1,376 | 0.00% |
|
| 2022/04/29 | 1 | 24.95 | 1 | 24.75 | 24.50 | 0 | 1,369 | 0.00% |
|
| 2022/04/28 | 1 | 24.95 | 2 | 24.63 | 24.55 | -1 | 1,350 | -0.07% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 25.25 | 24.85 | -1 | 1,310 | -0.08% |
|
| 2022/04/25 | 1 | 26.10 | 3 | 26.07 | 25.60 | -2 | 1,274 | -0.16% |
|
| 2022/04/22 | 13 | 27.37 | 5 | 26.85 | 26.95 | 8 | 1,219 | 0.66% |
|
| 2022/04/21 | 8 | 27.93 | 14 | 27.42 | 27.40 | -6 | 1,139 | -0.53% |
|
| 2022/04/20 | 5 | 26.15 | 3 | 26.77 | 26.65 | 2 | 881 | 0.23% |
|
| 2022/04/19 | 3 | 26.88 | 1 | 27.40 | 25.85 | 2 | 745 | 0.27% |
|
| 2022/04/18 | 1 | 27.00 | 2 | 26.70 | 27.00 | -1 | 604 | -0.17% |
|
| 2022/04/15 | 6 | 24.77 | 0 | 0.00 | 24.55 | 6 | 442 | 1.36% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 24.20 | 24.25 | -4 | 407 | -0.98% |
|
| 2022/03/02 | 0 | 0.00 | 0.9 | 23.85 | 23.95 | -0.9 | 400 | -0.22% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 23.60 | 23.40 | -2 | 396 | -0.50% |
|
| 2022/01/06 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 406 | 0.25% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 407 | -0.25% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 24.30 | 24.10 | -1 | 409 | -0.24% |
|
| 2021/12/15 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 411 | 0.24% |
|
| 2021/12/13 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 404 | 0.25% |
|
| 2021/11/30 | 20 | 23.80 | 0 | 0.00 | 23.80 | 20 | 410 | 4.88% |
|
| 2021/11/24 | 10 | 24.05 | 0 | 0.00 | 24.35 | 10 | 405 | 2.46% |
|
| 2021/11/01 | 0.3 | 24.95 | 0 | 0.00 | 24.95 | 0.3 | 455 | 0.07% |
|
| 2021/10/13 | 0.1 | 23.90 | 0 | 0.00 | 23.80 | 0.1 | 648 | 0.02% |
|
| 2021/08/26 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,028 | 0.10% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 24.35 | 24.35 | 0 | 1,079 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 2,115 | -0.05% |
|
| 2021/07/27 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 2,249 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 25.95 | 25.85 | -2 | 2,817 | -0.07% |
|
| 2021/06/28 | 0.1 | 25.95 | 0 | 0.00 | 26.00 | 0.1 | 2,815 | 0.00% |
|
| 2021/06/22 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 2,835 | 0.04% |
|
| 2021/06/16 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 2,887 | 0.03% |
|
| 2021/06/02 | 1 | 27.10 | 0 | 0.00 | 27.75 | 1 | 2,760 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 29.60 | 27.60 | -2 | 2,719 | -0.07% |
|
| 2021/05/28 | 2 | 28.00 | 0 | 0.00 | 28.50 | 2 | 2,621 | 0.08% |
|
| 2021/05/26 | 0 | 0.00 | 8 | 25.86 | 25.90 | -8 | 2,364 | -0.34% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 2,360 | -0.08% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 26.45 | 25.85 | -1 | 2,350 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.70 | 26.45 | -1 | 2,335 | -0.04% |
|
| 2021/05/17 | 4 | 26.54 | 0 | 0.00 | 26.60 | 4 | 2,285 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 27.50 | 26.20 | -2 | 2,037 | -0.10% |
|
| 2021/05/04 | 2 | 29.75 | 0 | 0.00 | 28.00 | 2 | 1,809 | 0.11% |
|
| 2021/05/03 | 5 | 28.90 | 0 | 0.00 | 29.55 | 5 | 1,719 | 0.29% |
|
| 2021/04/29 | 5 | 28.90 | 5 | 29.10 | 28.55 | 0 | 1,623 | 0.00% |
|
| 2021/04/26 | 2 | 28.55 | 3 | 28.87 | 29.20 | -1 | 1,399 | -0.07% |
|
| 2021/04/22 | 1 | 27.30 | 5 | 26.95 | 26.80 | -4 | 1,289 | -0.31% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 27.65 | 27.90 | -1 | 1,265 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 27.00 | 27.10 | -2 | 1,255 | -0.16% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 27.10 | 27.40 | -1 | 1,233 | -0.08% |
|
| 2021/04/09 | 5 | 27.30 | 0 | 0.00 | 27.00 | 5 | 1,198 | 0.42% |
|
| 2021/03/31 | 0 | 0.00 | 0.2 | 26.00 | 26.15 | -0.2 | 1,148 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 1,154 | -0.09% |
|
| 2021/03/25 | 5 | 26.40 | 0 | 0.00 | 25.80 | 5 | 1,209 | 0.41% |
|
| 2021/03/24 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 1,185 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 1,123 | -0.18% |
|
| 2021/02/23 | 0 | 26.10 | 0 | 0.00 | 26.10 | 0 | 1,193 | 0.00% |
|
| 2021/02/22 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 1,181 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 25.91 | 25.75 | -8 | 1,092 | -0.73% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 27.00 | 26.55 | -1 | 1,071 | -0.09% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,034 | -0.10% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 1,022 | -0.10% |
|
| 2020/12/24 | 3 | 28.82 | 0 | 0.00 | 28.75 | 3 | 1,011 | 0.30% |
|
| 2020/12/23 | 3 | 29.15 | 0 | 0.00 | 28.80 | 3 | 1,011 | 0.30% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 27.96 | 28.30 | -4 | 1,019 | -0.39% |
|
| 2020/12/08 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 1,099 | 0.09% |
|
| 2020/12/01 | 2 | 29.40 | 0 | 0.00 | 29.00 | 2 | 1,627 | 0.12% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 1,673 | -0.06% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 1,707 | -0.12% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 2,113 | -0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 2,287 | -0.04% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 29.95 | 30.05 | -2 | 2,397 | -0.08% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 29.80 | 29.90 | -2 | 2,505 | -0.08% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 30.15 | 30.30 | -3 | 2,840 | -0.11% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 29.55 | 29.45 | -2 | 3,726 | -0.05% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 32.90 | 32.10 | -2 | 6,641 | -0.03% |
|
| 2020/09/09 | 1 | 33.80 | 1 | 34.00 | 33.80 | 0 | 6,877 | 0.00% |
|
| 2020/09/08 | 17 | 35.16 | 61 | 35.34 | 34.80 | -44 | 7,577 | -0.58% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 7,604 | -0.01% |
|
| 2020/09/01 | 1 | 32.85 | 0 | 0.00 | 32.40 | 1 | 7,789 | 0.01% |
|
| 2020/08/31 | 1 | 32.50 | 0 | 0.00 | 32.90 | 1 | 7,805 | 0.01% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 33.40 | 32.55 | -4 | 7,798 | -0.05% |
|
| 2020/08/27 | 11 | 32.82 | 0 | 0.00 | 32.10 | 11 | 7,790 | 0.14% |
|
| 2020/08/26 | 13 | 32.45 | 9 | 32.74 | 32.75 | 4 | 7,830 | 0.05% |
|
| 2020/08/24 | 3 | 31.80 | 0 | 0.00 | 31.90 | 3 | 7,924 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 31.80 | 31.85 | -3 | 7,962 | -0.04% |
|
| 2020/08/20 | 11 | 32.75 | 1 | 31.25 | 31.20 | 10 | 8,067 | 0.12% |
|
| 2020/08/19 | 36 | 33.56 | 14 | 34.01 | 33.30 | 22 | 8,360 | 0.26% |
|
| 2020/08/18 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 8,460 | 0.01% |
|
| 2020/08/17 | 1 | 32.75 | 0 | 0.00 | 33.25 | 1 | 8,566 | 0.01% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 32.30 | 32.20 | -5 | 8,677 | -0.06% |
|
| 2020/08/07 | 3 | 34.70 | 3 | 34.20 | 34.10 | 0 | 8,895 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 32.53 | 32.45 | -2 | 9,107 | -0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 9,293 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 30.90 | 30.60 | -2 | 10,088 | -0.02% |
|
| 2020/07/21 | 1 | 33.90 | 1 | 33.35 | 33.45 | 0 | 10,183 | 0.00% |
|
| 2020/07/20 | 1 | 32.80 | 2 | 32.43 | 32.85 | -1 | 10,174 | -0.01% |
|
| 2020/07/17 | 1 | 33.35 | 0 | 0.00 | 32.75 | 1 | 10,138 | 0.01% |
|
| 2020/07/15 | 0 | 0.00 | 7 | 34.42 | 33.85 | -7 | 10,114 | -0.07% |
|
| 2020/07/14 | 2 | 34.65 | 0 | 0.00 | 34.05 | 2 | 10,081 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 35.00 | 34.95 | -2 | 10,092 | -0.02% |
|
| 2020/07/10 | 4 | 35.61 | 2 | 36.08 | 35.25 | 2 | 10,081 | 0.02% |
|
| 2020/07/09 | 6 | 37.43 | 27 | 37.55 | 37.55 | -21 | 10,076 | -0.21% |
|
| 2020/07/08 | 24 | 36.93 | 2 | 37.35 | 36.60 | 22 | 9,893 | 0.22% |
|
| 2020/07/07 | 2 | 36.28 | 10 | 36.19 | 35.70 | -8 | 9,794 | -0.08% |
|
| 2020/07/06 | 3 | 36.67 | 6 | 36.91 | 36.65 | -3 | 9,789 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 52 | 37.28 | 37.20 | -52 | 9,721 | -0.53% |
|
| 2020/07/02 | 17 | 38.72 | 18 | 38.23 | 37.90 | -1 | 9,714 | -0.01% |
|
| 2020/07/01 | 2 | 38.05 | 5 | 37.76 | 38.05 | -3 | 9,745 | -0.03% |
|
| 2020/06/30 | 74 | 38.57 | 29 | 38.29 | 37.70 | 45 | 9,717 | 0.46% |
|
| 2020/06/29 | 20 | 37.56 | 15 | 37.52 | 38.30 | 5 | 9,495 | 0.05% |
|
| 2020/06/24 | 10 | 36.26 | 7 | 36.29 | 36.20 | 3 | 9,325 | 0.03% |
|
| 2020/06/23 | 12 | 37.69 | 29 | 37.25 | 36.95 | -17 | 9,260 | -0.18% |
|
| 2020/06/22 | 32 | 39.39 | 23 | 38.67 | 38.00 | 9 | 9,153 | 0.10% |
|
| 2020/06/19 | 35 | 39.30 | 30 | 38.99 | 39.15 | 5 | 8,905 | 0.06% |
|
| 2020/06/18 | 18 | 38.64 | 8 | 38.69 | 39.20 | 10 | 8,124 | 0.12% |
|
| 2020/06/17 | 16 | 35.21 | 20 | 35.49 | 35.65 | -4 | 7,612 | -0.05% |
|
| 2020/06/16 | 14 | 34.76 | 5 | 35.02 | 34.45 | 9 | 7,328 | 0.12% |
|
| 2020/06/15 | 56 | 34.52 | 53 | 34.95 | 34.85 | 3 | 7,084 | 0.04% |
|
| 2020/06/12 | 2 | 32.43 | 2 | 32.45 | 32.90 | 0 | 6,422 | 0.00% |
|
| 2020/06/11 | 18 | 32.69 | 14 | 32.42 | 31.45 | 4 | 6,356 | 0.06% |
|
| 2020/06/10 | 3 | 32.03 | 1 | 31.95 | 32.00 | 2 | 6,312 | 0.03% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 31.50 | 31.60 | -3 | 6,370 | -0.05% |
|
| 2020/06/08 | 6 | 31.46 | 0 | 0.00 | 31.30 | 6 | 6,571 | 0.09% |
|
| 2020/06/05 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 6,737 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 6,969 | -0.01% |
|
| 2020/06/03 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 7,544 | 0.01% |
|
| 2020/06/02 | 2 | 28.90 | 2 | 29.28 | 29.15 | 0 | 7,900 | 0.00% |
|
| 2020/06/01 | 1 | 30.20 | 0 | 0.00 | 29.55 | 1 | 7,951 | 0.01% |
|
| 2020/05/28 | 3 | 30.97 | 4 | 30.70 | 30.25 | -1 | 7,937 | -0.01% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 30.95 | 30.90 | -2 | 7,937 | -0.03% |
|
| 2020/05/26 | 20 | 34.06 | 14 | 32.86 | 32.25 | 6 | 7,837 | 0.08% |
|
| 2020/05/25 | 1 | 32.55 | 2 | 32.40 | 32.90 | -1 | 7,510 | -0.01% |
|
| 2020/05/22 | 4 | 32.59 | 3 | 31.40 | 31.30 | 1 | 7,400 | 0.01% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 7,374 | -0.01% |
|
| 2020/05/19 | 11 | 32.27 | 0 | 0.00 | 32.05 | 11 | 7,376 | 0.15% |
|
| 2020/05/18 | 5 | 32.77 | 0 | 0.00 | 32.30 | 5 | 7,298 | 0.07% |
|
| 2020/05/14 | 2 | 32.38 | 0 | 0.00 | 31.50 | 2 | 7,172 | 0.03% |
|
| 2020/05/13 | 1 | 32.90 | 2 | 32.58 | 32.90 | -1 | 7,064 | -0.01% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 30.65 | 31.60 | -5 | 6,852 | -0.07% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 30.50 | 30.95 | -1 | 6,800 | -0.01% |
|
| 2020/05/08 | 3 | 31.65 | 0 | 0.00 | 30.70 | 3 | 6,724 | 0.04% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 32.25 | 32.40 | -10 | 6,634 | -0.15% |
|
| 2020/05/06 | 8 | 33.42 | 7 | 32.44 | 31.70 | 1 | 6,572 | 0.02% |
|
| 2020/05/05 | 29 | 32.99 | 10 | 32.85 | 32.10 | 19 | 6,416 | 0.30% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 29.30 | 28.85 | -10 | 5,807 | -0.17% |
|
| 2020/04/27 | 1 | 29.60 | 2 | 29.55 | 29.70 | -1 | 5,818 | -0.02% |
|
| 2020/04/23 | 10 | 28.75 | 0 | 0.00 | 28.60 | 10 | 5,700 | 0.18% |
|
| 2020/04/21 | 1 | 30.00 | 1 | 29.85 | 28.15 | 0 | 5,648 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 29.35 | 29.40 | -8 | 5,572 | -0.14% |
|
| 2020/04/17 | 1 | 29.10 | 1 | 29.20 | 28.75 | 0 | 5,565 | 0.00% |
|
| 2020/04/16 | 1 | 29.80 | 7 | 29.39 | 29.10 | -6 | 5,560 | -0.11% |
|
| 2020/04/15 | 5 | 29.28 | 3 | 29.62 | 28.90 | 2 | 5,481 | 0.04% |
|
| 2020/04/14 | 9 | 31.04 | 5 | 29.96 | 29.40 | 4 | 5,418 | 0.07% |
|
| 2020/04/13 | 1 | 28.90 | 1 | 28.75 | 29.00 | 0 | 5,224 | 0.00% |
|
| 2020/04/10 | 6 | 29.23 | 3 | 29.10 | 29.00 | 3 | 5,181 | 0.06% |
|
| 2020/04/09 | 8 | 28.53 | 0 | 0.00 | 28.40 | 8 | 5,100 | 0.16% |
|
| 2020/04/08 | 6 | 28.30 | 6 | 28.06 | 28.00 | 0 | 5,005 | 0.00% |
|
| 2020/04/07 | 3 | 28.02 | 4 | 28.90 | 28.00 | -1 | 4,969 | -0.02% |
|
| 2020/04/06 | 18 | 28.91 | 16 | 28.61 | 29.40 | 2 | 4,874 | 0.04% |
|
| 2020/04/01 | 3 | 26.90 | 6 | 27.12 | 27.00 | -3 | 4,696 | -0.06% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 4,605 | -0.02% |
|
| 2020/03/30 | 21 | 26.37 | 21 | 26.08 | 26.00 | 0 | 4,572 | 0.00% |
|
| 2020/03/27 | 9 | 26.40 | 3 | 26.13 | 25.35 | 6 | 4,531 | 0.13% |
|
| 2020/03/26 | 1 | 24.85 | 0 | 0.00 | 25.80 | 1 | 4,438 | 0.02% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 4,328 | -0.02% |
|
| 2020/03/23 | 1 | 23.35 | 10 | 23.30 | 23.20 | -9 | 4,306 | -0.21% |
|
| 2020/03/20 | 10 | 24.10 | 0 | 0.00 | 23.75 | 10 | 4,291 | 0.23% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 25.00 | 23.05 | -1 | 4,228 | -0.02% |
|
| 2020/03/18 | 1 | 25.65 | 4 | 25.45 | 25.60 | -3 | 4,165 | -0.07% |
|
| 2020/03/16 | 5 | 28.75 | 1 | 27.35 | 27.00 | 4 | 3,999 | 0.10% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 27.75 | 27.20 | -1 | 3,843 | -0.03% |
|
| 2020/03/12 | 1 | 29.80 | 1 | 31.30 | 30.10 | 0 | 3,695 | 0.00% |
|
| 2020/03/11 | 62 | 32.60 | 63 | 33.24 | 32.30 | -1 | 3,440 | -0.03% |
|
| 2020/03/10 | 4 | 34.51 | 3 | 33.75 | 33.75 | 1 | 3,204 | 0.03% |
|
| 2020/03/09 | 13 | 36.65 | 3.1 | 37.05 | 37.50 | 9.9 | 2,953 | 0.33% |
|
| 2020/03/06 | 1 | 32.30 | 4 | 32.61 | 34.10 | -3 | 2,379 | -0.13% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 30.00 | 31.00 | -2 | 2,018 | -0.10% |
|
| 2020/03/04 | 2 | 30.00 | 2 | 29.93 | 29.55 | 0 | 1,963 | 0.00% |
|
| 2020/03/03 | 1 | 29.65 | 2 | 29.50 | 29.50 | -1 | 2,072 | -0.05% |
|
| 2020/03/02 | 0 | 0.00 | 8 | 28.70 | 29.40 | -8 | 2,072 | -0.39% |
|
| 2020/02/27 | 8 | 28.45 | 1 | 28.65 | 28.40 | 7 | 2,109 | 0.33% |
|
| 2020/02/24 | 17 | 30.01 | 16 | 29.86 | 29.20 | 1 | 2,573 | 0.04% |
|
| 2020/02/17 | 0 | 0.00 | 8 | 28.40 | 28.15 | -8 | 2,749 | -0.29% |
|
| 2020/02/14 | 0 | 0.00 | 24 | 28.21 | 27.90 | -24 | 2,706 | -0.89% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 2,648 | -0.08% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 27.90 | 27.55 | -1 | 2,610 | -0.04% |
|
| 2020/02/07 | 2 | 28.38 | 1 | 28.10 | 28.25 | 1 | 2,558 | 0.04% |
|
| 2020/02/06 | 5 | 30.40 | 5 | 28.30 | 27.85 | 0 | 2,496 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 26.75 | 26.05 | -1 | 2,298 | -0.04% |
|
| 2020/01/30 | 1 | 28.00 | 0 | 0.00 | 27.05 | 1 | 2,272 | 0.04% |
|
| 2020/01/08 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 2,027 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 1,944 | -0.05% |
|
| 2019/12/12 | 32 | 26.75 | 0 | 0.00 | 26.45 | 32 | 1,875 | 1.71% |
|
| 2019/12/05 | 4.5 | 27.96 | 4 | 27.80 | 27.75 | 0.5 | 1,786 | 0.03% |
|
| 2019/12/04 | 5 | 28.10 | 5 | 27.75 | 27.80 | 0 | 1,749 | 0.00% |
|
| 2019/12/03 | 0.5 | 27.60 | 0 | 0.00 | 27.75 | 0.5 | 1,732 | 0.03% |
|
| 2019/11/28 | 6 | 28.93 | 6 | 29.20 | 28.95 | 0 | 1,613 | 0.00% |
|
| 2019/11/26 | 1 | 28.50 | 36.2 | 27.83 | 27.45 | -35.2 | 1,389 | -2.53% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 28.75 | 28.65 | -2 | 1,293 | -0.15% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 1,203 | -0.08% |
|
| 2019/11/21 | 44.1 | 29.46 | 43 | 28.40 | 29.10 | 1.1 | 1,070 | 0.10% |
|
| 2019/11/20 | 14.1 | 26.79 | 10 | 27.05 | 28.00 | 4.1 | 749 | 0.55% |
|
| 2019/10/30 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 302 | 0.33% |
|
| 2019/10/07 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 351 | 0.28% |
|
| 2019/10/03 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 404 | 0.25% |
|
| 2019/09/27 | 20 | 23.80 | 0 | 0.00 | 23.80 | 20 | 402 | 4.97% |
|
| 2019/09/17 | 8 | 23.80 | 0 | 0.00 | 23.65 | 8 | 387 | 2.07% |
|
| 2019/09/16 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 387 | 0.52% |
|
| 2019/08/08 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 393 | 0.25% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 346 | -0.29% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 375 | -0.27% |
|
| 2019/05/03 | 0 | 0.00 | 8 | 25.49 | 25.90 | -8 | 389 | -2.05% |
|
| 2019/05/02 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 401 | 0.25% |
|
| 2019/04/30 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 405 | 0.25% |
|
| 2019/04/29 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 409 | 0.24% |
|
| 2019/04/18 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 450 | 0.22% |
|
| 2019/04/12 | 4 | 26.40 | 0 | 0.00 | 26.30 | 4 | 563 | 0.71% |
|
| 2019/04/11 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 563 | 0.18% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 526 | -0.19% |
|
| 2019/03/11 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 539 | 0.19% |
|
| 2019/03/05 | 1 | 26.95 | 3 | 26.95 | 26.95 | -2 | 548 | -0.36% |
|
| 2019/03/04 | 3 | 27.20 | 0 | 0.00 | 27.10 | 3 | 550 | 0.55% |
|
| 2019/02/27 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 552 | 0.18% |
|
| 2019/02/25 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 575 | 0.17% |
|
| 2019/02/19 | 0 | 0.00 | 4.1 | 27.77 | 27.75 | -4.1 | 672 | -0.61% |
|
| 2019/02/18 | 3 | 27.70 | 0 | 0.00 | 27.80 | 3 | 669 | 0.45% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 646 | -0.15% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 26.70 | 26.55 | -2 | 666 | -0.30% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 27.95 | 27.20 | -1 | 670 | -0.15% |
|
| 2019/01/09 | 4 | 27.30 | 0 | 0.00 | 27.35 | 4 | 657 | 0.61% |
|
| 2019/01/07 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 628 | 0.16% |
|
| 2018/12/12 | 0 | 0.00 | 7 | 25.65 | 25.70 | -7 | 638 | -1.10% |
|
| 2018/11/15 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 506 | 0.20% |
|
| 2018/10/17 | 0 | 0.00 | 0.3 | 25.80 | 25.40 | -0.3 | 493 | -0.06% |
|
| 2018/10/12 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 483 | 0.21% |
|
| 2018/10/09 | 1 | 29.25 | 0 | 29.40 | 29.25 | 1 | 443 | 0.22% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 675 | -0.30% |
|
| 2018/07/20 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 650 | 0.15% |
|
| 2018/06/26 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 797 | 0.25% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 798 | -0.13% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 33.50 | 33.40 | -3 | 792 | -0.38% |
|
| 2018/06/05 | 1 | 34.30 | 3 | 34.28 | 34.30 | -2 | 790 | -0.25% |
|
| 2018/06/01 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 778 | 0.26% |
|
| 2018/05/30 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 732 | 0.14% |
|
| 2018/05/24 | 10 | 32.70 | 10 | 32.85 | 33.70 | 0 | 724 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 32.45 | 32.15 | -2 | 826 | -0.24% |
|
| 2018/04/25 | 0 | 0.00 | 0.3 | 32.45 | 32.50 | -0.3 | 825 | -0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 33.05 | 32.90 | -1 | 951 | -0.11% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 990 | -0.10% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 910 | -0.11% |
|
| 2018/02/07 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 1,079 | 0.09% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 36.10 | 35.60 | -1 | 1,338 | -0.07% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 36.25 | 36.05 | -1 | 1,330 | -0.08% |
|
| 2018/01/15 | 2 | 36.38 | 0 | 0.00 | 36.70 | 2 | 1,297 | 0.15% |
|
| 2018/01/09 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 1,229 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 1,216 | -0.08% |
|
| 2018/01/04 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 1,212 | 0.08% |
|