寶隆 (1906)-中國信託-中壢券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
118張
產業
上市造紙類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	16.30	0	0.00	16.25	1	156	0.64%
2024/06/03	0	0.00	3	16.40	16.35	-3	157	-1.91%
2024/05/31	0	0.00	5	16.40	16.40	-5	158	-3.16%
2024/05/20	0	0.00	1	16.75	16.80	-1	150	-0.67%
2024/05/17	0	0.00	1	16.55	16.60	-1	142	-0.70%
2024/05/15	1	16.50	0	0.00	16.50	1	133	0.75%
2024/05/14	1	16.50	2	16.70	16.40	-1	131	-0.76%
2024/03/27	2	15.60	0	0.00	15.65	2	96	2.08%
2023/12/25	0.3	15.85	0	0.00	15.25	0.3	85	0.29%
2023/12/18	1	15.70	0	0.00	15.70	1	80	1.25%
2023/10/05	1	15.50	0	0.00	15.45	1	101	0.99%
2023/08/14	1	15.50	0	0.00	15.45	1	194	0.51%
2023/08/11	5	15.80	0	0.00	15.85	5	194	2.58%
2023/08/02	0	0.00	1	16.35	16.20	-1	211	-0.47%
2023/08/01	0	0.00	4	16.30	16.35	-4	213	-1.88%
2023/07/31	4	16.43	0	0.00	16.40	4	214	1.86%
2023/07/24	1	16.10	0	0.00	16.00	1	223	0.45%
2023/07/06	0	0.00	1	16.20	16.15	-1	605	-0.17%
2023/06/29	4	16.51	0	0.00	16.55	4	605	0.66%
2023/06/28	1	16.40	0	0.00	16.35	1	599	0.17%
2023/06/21	1	16.45	0	0.00	16.45	1	594	0.17%
2023/06/14	1	16.25	0	0.00	16.35	1	586	0.17%
2023/06/08	1	16.30	0	0.00	16.40	1	604	0.17%
2023/06/07	0	0.00	1	16.30	16.35	-1	605	-0.17%
2023/06/06	0	0.00	2	16.55	16.35	-2	603	-0.33%
2023/05/26	1	15.95	0	0.00	16.00	1	621	0.16%
2023/05/15	2	15.68	0	0.00	15.60	2	622	0.32%
2023/05/12	1	15.70	0	0.00	15.80	1	635	0.16%
2023/05/11	1	15.70	0	0.00	15.75	1	634	0.16%
2023/05/08	2	16.20	0	0.00	16.15	2	640	0.31%
2023/05/05	0.1	16.35	0	0.00	16.35	0.1	667	0.01%
2023/05/02	1	16.40	0	0.00	16.40	1	679	0.15%
2023/04/25	1	16.30	0	0.00	16.30	1	687	0.15%
2023/04/24	5	17.00	5	17.05	17.05	0	657	0.00%
2023/04/21	6	16.88	1	17.35	16.65	5	608	0.82%
2023/04/20	0	0.00	1	16.50	16.25	-1	507	-0.20%
2023/04/19	1	15.90	3	15.90	15.90	-2	446	-0.45%
2023/04/17	6	16.28	0	0.00	16.05	6	439	1.36%
2023/04/14	0	0.00	1	16.00	15.95	-1	429	-0.23%
2023/04/13	3	15.57	0	0.00	15.55	3	413	0.73%
2023/04/07	2	16.25	0	0.00	16.25	2	318	0.63%
2023/03/13	0	0.00	6	17.10	17.10	-6	387	-1.55%
2023/03/08	0	0.00	5	17.65	17.55	-5	401	-1.24%
2023/03/07	5	17.85	0	0.00	17.80	5	400	1.25%
2022/12/30	1	17.00	0	0.00	16.85	1	422	0.24%
2022/12/28	1	17.00	0	0.00	16.90	1	425	0.23%
2022/11/29	0	0.00	1	16.45	16.60	-1	449	-0.22%
2022/11/10	1	16.60	0	0.00	16.50	1	584	0.17%
2022/09/26	0	0.00	2	18.10	17.80	-2	769	-0.26%
2022/09/22	2	18.70	0	0.00	18.70	2	775	0.26%
2022/08/16	2	19.50	0	0.00	19.50	2	941	0.21%
2022/07/25	2	18.30	0	0.00	18.15	2	1,089	0.18%
2022/06/17	0	0.00	1	20.85	20.70	-1	933	-0.11%
2022/05/12	0	0.00	17	18.90	18.20	-17	580	-2.93%
2022/05/11	17	19.71	0	0.00	19.25	17	565	3.01%
2022/03/24	0	0.00	1	19.70	19.70	-1	317	-0.31%
2022/03/16	1	19.35	0	0.00	19.45	1	359	0.28%
2021/12/30	0	0.00	3	20.70	20.65	-3	716	-0.42%
2021/12/24	1	20.60	0	0.00	20.65	1	733	0.14%
2021/12/20	0	0.00	1	20.35	20.40	-1	917	-0.11%
2021/12/02	1	19.90	0	0.00	19.90	1	1,105	0.09%
2021/11/15	1	20.10	0	0.00	20.25	1	1,224	0.08%
2021/11/12	1	20.25	0	0.00	20.10	1	1,224	0.08%
2021/11/01	0	0.00	6	20.25	20.30	-6	1,156	-0.52%
2021/10/29	0	0.00	1	19.80	19.85	-1	1,145	-0.09%
2021/10/25	1	19.80	0	0.00	19.85	1	1,129	0.09%
2021/10/19	5	20.20	0	0.00	20.05	5	1,142	0.44%
2021/10/15	2	19.75	2	19.55	20.10	0	1,164	0.00%
2021/09/28	3	22.23	2	22.28	22.00	1	1,385	0.07%
2021/09/27	0	0.00	1	22.30	22.50	-1	1,356	-0.07%
2021/09/22	0	0.00	1	19.80	19.75	-1	1,392	-0.07%
2021/09/14	1	20.70	0	0.00	20.40	1	1,474	0.07%
2021/09/13	1	21.05	0	0.00	20.85	1	1,563	0.06%
2021/09/10	3	23.00	0	0.00	21.90	3	1,555	0.19%
2021/08/18	1	20.35	0	0.00	20.30	1	1,840	0.05%
2021/08/06	0	0.00	1	20.00	20.00	-1	1,880	-0.05%
2021/07/08	0	0.00	1	21.90	22.05	-1	2,577	-0.04%
2021/07/07	2	23.90	0	0.00	23.35	2	2,673	0.07%
2021/07/01	1	22.50	2	22.70	22.00	-1	2,483	-0.04%
2021/06/30	1	22.40	2	22.23	22.30	-1	2,413	-0.04%
2021/06/24	0	0.00	6	21.10	21.55	-6	2,312	-0.26%
2021/06/22	6	21.73	2	21.45	21.65	4	2,228	0.18%
2021/06/21	0	0.00	3	20.85	20.85	-3	2,131	-0.14%
2021/06/16	1	20.70	2	20.45	20.15	-1	2,053	-0.05%
2021/06/08	2	21.65	0	0.00	21.35	2	1,928	0.10%
2021/06/07	0	0.00	2	21.55	21.75	-2	1,904	-0.11%
2021/06/04	1	21.20	0	0.00	21.00	1	1,743	0.06%
2021/06/03	3	20.85	2	20.95	21.00	1	1,673	0.06%
2021/06/02	1	20.45	0	0.00	19.90	1	1,610	0.06%
2021/05/18	0	0.00	15	17.40	17.55	-15	1,602	-0.94%
2021/05/17	15	17.09	0	0.00	16.40	15	1,566	0.96%
2021/05/12	0	0.00	4	20.94	20.65	-4	1,495	-0.27%
2021/05/11	7	23.81	0	0.00	22.90	7	1,434	0.49%
2021/05/10	1	23.10	1	23.10	23.10	0	1,286	0.00%
2021/05/06	1	22.15	0	0.00	21.20	1	1,190	0.08%
2021/04/21	0	0.00	1	21.65	21.60	-1	931	-0.11%
2021/04/19	0	0.00	18	21.10	22.25	-18	841	-2.14%
2021/04/14	0	0.00	4	20.28	20.40	-4	736	-0.54%
2021/04/13	5	21.03	0	0.00	21.05	5	666	0.75%
2021/04/08	0	0.00	1	18.25	18.50	-1	473	-0.21%
2021/04/07	1	18.65	0	0.00	18.35	1	476	0.21%
2021/03/10	15	17.60	0	0.00	17.35	15	956	1.57%
2021/03/09	3	17.40	0	0.00	17.60	3	959	0.31%
2021/03/02	0	0.00	19	17.44	17.35	-19	1,084	-1.75%
2021/02/26	1	17.05	0	0.00	16.90	1	1,072	0.09%
2021/02/24	6	17.25	0	0.00	17.00	6	1,062	0.56%
2021/02/23	10	17.35	0	0.00	17.40	10	1,057	0.95%
2021/02/22	0	0.00	12	16.85	17.30	-12	1,050	-1.14%
2021/02/19	6	16.47	0	0.00	16.50	6	1,042	0.58%
2021/02/18	1	16.55	2	16.70	16.55	-1	1,054	-0.09%
2021/02/17	5	15.47	0	0.00	15.90	5	1,023	0.49%
2021/02/03	0	0.00	1	15.10	15.20	-1	1,061	-0.09%
2021/01/29	1	15.35	0	0.00	15.05	1	1,059	0.09%
2021/01/20	2	15.50	0	0.00	15.55	2	1,055	0.19%
2021/01/12	2	16.45	0	0.00	16.90	2	1,067	0.19%
2020/12/31	0	0.00	12	17.95	17.95	-12	1,048	-1.14%
2020/12/29	2	17.75	4	18.38	17.75	-2	1,027	-0.19%
2020/12/28	14	17.76	0	0.00	17.70	14	974	1.44%
2020/12/22	2	17.70	2	17.55	16.85	0	869	0.00%
2020/12/17	0	0.00	5	16.45	16.55	-5	764	-0.65%
2020/12/16	5	17.35	8	17.30	17.05	-3	718	-0.42%
2020/12/03	0	0.00	20	15.30	15.35	-20	560	-3.57%
2020/12/02	2	15.70	0	0.00	15.55	2	594	0.34%
2020/11/24	20	14.84	0	0.00	14.80	20	640	3.12%
2020/11/17	0	0.00	1	15.00	14.75	-1	747	-0.13%
2020/11/13	2	15.10	0	0.00	14.85	2	747	0.27%
2020/10/13	0	0.00	1	14.05	14.10	-1	786	-0.13%
2020/09/16	1	15.05	0	0.00	15.05	1	833	0.12%
2020/09/02	0	0.00	1	14.60	14.70	-1	928	-0.11%
2020/08/31	1	15.15	0	0.00	15.35	1	898	0.11%
2020/07/22	1	13.05	0	0.00	13.10	1	605	0.17%
2020/07/15	0	0.00	3	13.20	12.90	-3	588	-0.51%
2020/07/02	0	0.00	5	12.90	12.85	-5	570	-0.88%
2020/06/30	1	12.75	0	0.00	12.65	1	575	0.17%
2020/06/22	2	12.75	2	12.90	12.80	0	585	0.00%
2020/06/17	2	13.60	0	0.00	13.20	2	593	0.34%
2020/06/15	0	0.00	2	13.25	12.55	-2	495	-0.40%
2020/06/08	2	12.40	0	0.00	12.35	2	464	0.43%
2020/06/05	0	0.00	1	12.45	12.45	-1	472	-0.21%
2020/05/29	1	12.20	0	0.00	12.35	1	614	0.16%
2020/05/07	0	0.00	2	12.15	12.25	-2	1,051	-0.19%
2020/04/29	5	12.30	0	0.00	12.25	5	1,026	0.49%
2020/04/06	2	11.20	0	0.00	11.20	2	996	0.20%
2020/03/30	0	0.00	2	10.85	11.05	-2	1,042	-0.19%
2020/03/24	0	0.00	1	11.35	11.10	-1	1,017	-0.10%
2020/03/20	2	10.13	2	10.15	10.50	0	1,023	0.00%
2020/03/19	1	10.05	0	0.00	9.68	1	1,019	0.10%
2020/03/12	0	0.00	1	12.75	12.60	-1	966	-0.10%
2020/03/06	0	0.00	1	15.00	14.95	-1	927	-0.11%
2020/03/05	0	0.00	1	14.95	14.85	-1	903	-0.11%
2020/03/04	0	0.00	1	15.65	15.00	-1	881	-0.11%
2020/03/03	0	0.00	22	15.60	15.75	-22	810	-2.72%
2020/03/02	9	15.96	0	0.00	15.95	9	757	1.19%
2020/02/27	18	15.98	0	0.00	16.10	18	671	2.68%
2019/12/27	0	0.00	2	14.35	14.40	-2	308	-0.65%
2019/10/29	2	13.30	0	0.00	13.35	2	206	0.97%
2019/09/25	0	0.00	2	12.50	12.70	-2	194	-1.03%
2019/09/10	0	0.00	2	12.60	12.60	-2	197	-1.01%
2019/09/09	4	12.80	0	0.00	12.70	4	196	2.03%
2019/05/31	1	13.50	0	0.00	13.50	1	434	0.23%
2019/05/30	1	13.50	0	0.00	13.45	1	463	0.22%
2019/05/29	1	13.55	0	0.00	13.50	1	468	0.21%
2019/05/28	4	13.58	0	0.00	13.55	4	478	0.84%
2019/05/21	0	0.00	5	13.70	13.75	-5	529	-0.94%
2019/05/15	1	13.75	0	0.00	13.75	1	545	0.18%
2019/05/06	6	15.41	0	0.00	15.20	6	526	1.14%
2019/04/17	2	15.35	0	0.00	15.30	2	470	0.43%
2019/03/21	0	0.00	1	16.95	16.70	-1	400	-0.25%
2019/03/18	1	17.80	0	0.00	18.00	1	344	0.29%
2019/03/07	0	0.00	50	16.94	16.80	-50	240	-20.78%
2019/02/26	50	16.41	0	0.00	16.55	50	192	26.03%
2019/02/22	0	0.00	1	15.35	15.30	-1	145	-0.69%
2018/10/05	2	18.60	0	0.00	18.60	2	569	0.35%
2018/09/19	0	0.00	1	20.60	20.50	-1	576	-0.17%
2018/09/10	1	19.20	0	0.00	19.40	1	568	0.18%
2018/08/27	1	21.00	0	0.00	21.00	1	535	0.19%
2018/08/22	0	0.00	1	20.80	21.10	-1	487	-0.21%
2018/08/16	1	19.85	0	0.00	19.85	1	464	0.22%
2018/08/15	0	0.00	1	20.00	19.95	-1	468	-0.21%
2018/08/07	2	22.18	0	0.00	21.75	2	445	0.45%
2018/05/28	5	23.30	0	0.00	23.20	5	434	1.15%
2018/01/19	0	0.00	3	28.40	28.45	-3	435	-0.69%