台橡 (2103)-中國信託-中壢券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
814張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	23.95	1	23.95	23.95	1	1,640	0.06%
2024/05/08	1	24.20	0	0.00	24.30	1	1,610	0.06%
2024/05/06	2	24.58	0	0.00	24.50	2	1,600	0.12%
2024/05/03	5	24.85	0	0.00	24.60	5	1,590	0.31%
2024/04/29	0	0.00	1	24.50	24.40	-1	1,448	-0.07%
2024/04/22	1	24.65	0	0.00	24.60	1	1,412	0.07%
2024/04/18	1	24.65	0	0.00	24.70	1	1,319	0.08%
2024/04/15	0	0.00	20	24.55	24.15	-20	1,189	-1.68%
2024/04/12	20	24.25	0	0.00	24.20	20	1,154	1.73%
2024/03/26	1	23.20	0	0.00	23.30	1	960	0.10%
2024/02/19	1	23.55	1	23.20	23.45	0	690	0.00%
2024/01/17	0	0.00	2	22.60	22.45	-2	549	-0.36%
2023/12/22	0	0.00	3	24.10	23.95	-3	600	-0.50%
2023/12/21	0	0.00	1	24.10	24.10	-1	604	-0.17%
2023/12/18	1	24.45	0	0.00	24.30	1	603	0.17%
2023/12/12	0	0.00	1	23.75	23.70	-1	613	-0.16%
2023/12/07	4	23.91	0	0.00	23.90	4	625	0.64%
2023/11/07	1	23.20	0	0.00	23.20	1	679	0.15%
2023/08/15	2	23.50	0	0.00	23.50	2	1,361	0.15%
2023/08/09	1	24.20	0	0.00	24.10	1	1,370	0.07%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/07/28	1	25.25	0	0.00	25.25	1	1,383	0.07%
2023/07/19	2	25.13	0	0.00	25.00	2	1,402	0.14%
2023/07/14	0	0.00	5	25.25	25.25	-5	1,427	-0.35%
2023/07/03	0	0.00	7	25.84	25.80	-7	1,365	-0.51%
2023/06/30	5	25.65	0	0.00	25.70	5	1,361	0.37%
2023/06/28	1	26.80	0	0.00	26.70	1	1,352	0.07%
2023/06/09	2	26.20	0	0.00	26.15	2	1,472	0.14%
2023/06/08	0	0.00	1	26.15	26.20	-1	1,523	-0.07%
2023/06/07	1	26.20	0	0.00	26.15	1	1,607	0.06%
2023/05/30	1	25.80	0	0.00	25.40	1	1,523	0.07%
2023/05/29	2	25.85	0	0.00	25.80	2	1,485	0.13%
2023/03/20	5	27.50	0	0.00	27.45	5	1,674	0.30%
2023/03/14	0	27.35	0	0.00	27.30	0	1,499	0.00%
2023/03/13	6	27.45	0	0.00	27.45	6	1,502	0.40%
2023/02/16	1	28.85	1	29.20	28.80	0	1,273	0.00%
2023/02/14	1	29.40	0	0.00	29.45	1	1,250	0.08%
2023/02/09	3	29.20	0	0.00	29.10	3	1,243	0.24%
2023/01/17	0	0.00	1	27.90	27.85	-1	852	-0.12%
2022/12/01	2	27.95	0	0.00	27.55	2	870	0.23%
2022/10/24	1	26.50	0	0.00	26.40	1	1,026	0.10%
2022/09/22	1	27.20	0	0.00	27.25	1	1,416	0.07%
2022/09/21	1	27.50	0	0.00	27.30	1	1,418	0.07%
2022/09/16	3	28.18	0	0.00	28.05	3	1,461	0.21%
2022/09/07	1	27.00	0	0.00	27.00	1	1,706	0.06%
2022/09/01	1	27.75	0	0.00	27.85	1	1,736	0.06%
2022/08/31	1	28.05	0	0.00	28.20	1	1,728	0.06%
2022/07/26	0	0.00	1	25.50	25.45	-1	1,807	-0.06%
2022/07/18	1	27.90	0	0.00	28.10	1	1,766	0.06%
2022/06/16	1	31.60	1	31.35	31.20	0	1,813	0.00%
2022/05/23	10	30.10	0	0.00	30.10	10	2,468	0.41%
2022/05/09	0	0.00	5	29.98	29.65	-5	2,956	-0.17%
2022/04/27	1	31.20	0	0.00	31.20	1	3,288	0.03%
2022/04/25	4	31.73	0	0.00	31.60	4	3,323	0.12%
2022/04/22	0	0.00	3	33.00	32.90	-3	3,317	-0.09%
2022/04/18	2	31.43	0	0.00	31.30	2	3,385	0.06%
2022/04/15	1	32.70	0	0.00	32.50	1	3,484	0.03%
2022/04/14	3	33.10	0	0.00	33.05	3	3,565	0.08%
2022/04/07	1	34.00	0	0.00	33.25	1	4,113	0.02%
2022/03/21	0	0.00	2.9	34.37	34.35	-2.9	7,692	-0.04%
2022/03/11	5	34.15	0	0.00	34.20	5	7,854	0.06%
2022/03/07	0	0.00	2	33.90	33.65	-2	7,848	-0.03%
2022/03/04	2	35.10	0	0.00	35.00	2	7,787	0.03%
2022/03/03	4	35.43	0	0.00	35.40	4	7,778	0.05%
2022/03/02	2	35.25	0	0.00	35.15	2	7,793	0.03%
2022/02/24	0	0.00	1	35.80	35.20	-1	7,744	-0.01%
2022/02/23	0	0.00	0.3	35.60	35.60	-0.3	7,694	0.00%
2022/02/18	0	0.00	2	36.10	35.85	-2	7,626	-0.03%
2022/02/17	1	36.95	0	0.00	36.60	1	7,579	0.01%
2022/02/16	5	37.15	0	0.00	37.15	5	7,607	0.07%
2022/02/15	1	37.40	0	0.00	37.25	1	7,691	0.01%
2022/02/09	0	0.00	0.3	38.50	39.30	-0.3	7,906	0.00%
2022/01/26	0	0.00	1	37.30	37.10	-1	7,933	-0.01%
2022/01/25	2	38.70	2	38.20	37.75	0	7,908	0.00%
2022/01/24	0	0.00	0.3	38.15	38.55	-0.3	7,861	0.00%
2022/01/11	0	0.00	1	38.20	37.80	-1	7,822	-0.01%
2022/01/10	10	38.50	0	0.00	38.15	10	7,895	0.13%
2022/01/05	0	0.00	1	38.85	38.80	-1	7,592	-0.01%
2021/12/30	2	40.50	0	0.00	40.40	2	7,362	0.03%
2021/12/29	27	41.39	6	42.41	42.05	21	7,150	0.29%
2021/12/28	0	0.00	0.4	41.10	41.30	-0.4	6,705	-0.01%
2021/12/27	7	41.39	9	41.13	41.25	-2	6,676	-0.03%
2021/12/24	1	40.85	0	0.00	40.50	1	6,601	0.02%
2021/12/22	9	41.86	9	41.32	41.55	0	6,345	0.00%
2021/12/21	19	42.01	16	42.12	42.95	3	6,141	0.05%
2021/12/20	10	39.86	12	41.26	41.80	-2	5,051	-0.04%
2021/12/17	2	37.90	3.3	37.96	38.00	-1.3	4,349	-0.03%
2021/12/16	1	36.45	8	36.14	36.65	-7	3,951	-0.18%
2021/12/14	0	0.00	1	34.80	34.85	-1	3,665	-0.03%
2021/12/10	0	0.00	1	34.25	34.30	-1	3,654	-0.03%
2021/12/09	0	0.00	1	35.00	34.95	-1	3,610	-0.03%
2021/12/06	0	0.00	2	33.70	33.85	-2	3,393	-0.06%
2021/12/03	1	32.85	0	0.00	32.85	1	3,329	0.03%
2021/12/01	0	0.00	1	32.65	32.70	-1	3,324	-0.03%
2021/11/30	1	32.75	0	0.00	32.75	1	3,300	0.03%
2021/11/29	0	0.00	1.1	31.71	32.10	-1.1	3,293	-0.03%
2021/11/26	0.1	32.40	0	0.00	32.30	0.1	3,271	0.00%
2021/11/24	0	0.00	1	32.85	32.90	-1	3,237	-0.03%
2021/11/19	0.1	32.20	0	0.00	32.20	0.1	3,247	0.00%
2021/11/18	0	0.00	1	32.70	32.60	-1	3,277	-0.03%
2021/11/16	1	32.85	1	32.90	32.95	0	3,260	0.00%
2021/11/11	4	31.50	4	31.65	31.50	0	3,062	0.00%
2021/11/08	1	32.45	10	32.40	32.35	-9	2,868	-0.31%
2021/11/05	12	32.21	0	0.00	31.85	12	2,822	0.43%
2021/11/03	0	0.00	0.5	31.60	31.95	-0.5	2,724	-0.02%
2021/11/02	0	0.00	1	31.55	31.35	-1	2,757	-0.04%
2021/11/01	0	0.00	3	32.05	31.50	-3	2,780	-0.11%
2021/10/29	1	32.15	0	0.00	32.05	1	2,827	0.04%
2021/10/28	1	30.85	0	0.00	31.30	1	2,768	0.04%
2021/10/21	2	31.93	0	0.00	31.50	2	2,843	0.07%
2021/10/20	1	31.60	0	0.00	31.25	1	2,778	0.04%
2021/10/18	10	30.45	10	31.15	31.05	0	2,806	0.00%
2021/10/08	0	0.00	1	30.10	30.35	-1	2,948	-0.03%
2021/10/07	1	29.30	0	0.00	29.90	1	3,047	0.03%
2021/09/30	3	31.30	0	0.00	31.45	3	3,302	0.09%
2021/09/29	0	0.00	1	31.50	31.35	-1	3,338	-0.03%
2021/09/24	1	31.00	0	0.00	30.85	1	3,893	0.03%
2021/09/22	0	0.00	1	29.85	30.30	-1	4,110	-0.02%
2021/09/15	0	0.00	1	30.45	30.30	-1	4,343	-0.02%
2021/09/09	1	29.15	0	0.00	29.15	1	5,000	0.02%
2021/09/07	5	29.80	0	0.00	29.70	5	5,147	0.10%
2021/09/02	2	30.10	0	0.00	30.00	2	5,476	0.04%
2021/09/01	5	30.76	5	30.45	30.50	0	5,604	0.00%
2021/08/30	0	0.00	1	31.00	31.00	-1	6,197	-0.02%
2021/08/25	2	31.55	2	31.10	31.15	0	7,737	0.00%
2021/08/20	1	29.75	0	0.00	29.90	1	8,304	0.01%
2021/08/18	0	0.00	1	31.00	31.00	-1	8,553	-0.01%
2021/08/16	4	30.75	0	0.00	30.50	4	9,222	0.04%
2021/08/11	0	0.00	1	31.30	31.50	-1	9,614	-0.01%
2021/08/10	1.5	31.80	0	0.00	31.70	1.5	9,872	0.02%
2021/08/09	3	32.00	0	0.00	32.00	3	10,114	0.03%
2021/08/06	0	0.00	83	31.70	31.90	-83	10,415	-0.80%
2021/08/04	80	31.40	0.2	31.20	31.50	79.8	11,079	0.72%
2021/08/02	1	30.65	0	0.00	30.85	1	12,141	0.01%
2021/07/30	0	0.00	1	30.75	30.30	-1	12,809	-0.01%
2021/07/28	0	0.00	2	30.53	30.50	-2	15,233	-0.01%
2021/07/27	1	31.15	2	30.75	30.60	-1	15,898	-0.01%
2021/07/26	2	31.45	0	0.00	31.15	2	16,525	0.01%
2021/07/23	2	31.15	1	31.80	31.80	1	17,193	0.01%
2021/07/21	2	30.90	1	30.45	30.65	1	17,917	0.01%
2021/07/20	1	31.65	3.2	31.27	31.10	-2.2	17,962	-0.01%
2021/07/13	1	32.10	7	32.06	31.85	-6	19,229	-0.03%
2021/07/12	0	0.00	1	33.85	33.65	-1	19,827	-0.01%
2021/07/09	1	33.65	0	0.00	33.60	1	20,475	0.00%
2021/07/07	0	0.00	6	33.54	33.45	-6	20,908	-0.03%
2021/07/05	0	0.00	3	34.25	34.15	-3	21,137	-0.01%
2021/07/02	3	34.23	3	35.40	34.25	0	21,137	0.00%
2021/07/01	6	36.74	3	35.90	35.40	3	20,978	0.01%
2021/06/30	2.6	36.19	4	35.71	35.95	-1.4	20,736	-0.01%
2021/06/28	5.4	35.75	5.2	36.06	35.70	0.2	20,600	0.00%
2021/06/25	1	35.05	4	35.23	34.90	-3	20,392	-0.01%
2021/06/24	4	35.36	1	35.40	35.20	3	20,419	0.01%
2021/06/22	6	35.45	17	35.42	34.80	-11	20,363	-0.05%
2021/06/21	0	0.00	2.6	32.89	33.10	-2.6	20,081	-0.01%
2021/06/18	2	34.30	0.1	34.30	34.05	2	19,990	0.01%
2021/06/17	0.3	35.10	0	0.00	35.50	0.3	19,874	0.00%
2021/06/15	0	0.00	3	34.33	34.95	-3	19,859	-0.02%
2021/06/11	0	0.00	1	34.75	34.75	-1	19,839	-0.01%
2021/06/10	1	34.50	6	34.03	34.40	-5	19,875	-0.03%
2021/06/09	0	0.00	4	35.01	34.75	-4	19,765	-0.02%
2021/06/08	1	35.60	1	35.45	35.60	0	19,769	0.00%
2021/06/07	15	35.36	3	34.93	34.45	12	19,585	0.06%
2021/06/04	4	35.86	27	35.73	35.75	-23	19,347	-0.12%
2021/06/03	21	33.70	11	34.34	34.60	10	18,887	0.05%
2021/06/02	12	31.87	5	31.80	32.60	7	18,517	0.04%
2021/06/01	17	30.28	0	0.00	30.40	17	18,543	0.09%
2021/05/31	11	31.23	67	31.63	31.05	-56	18,535	-0.30%
2021/05/28	71	30.62	10	30.90	30.70	61	18,463	0.33%
2021/05/27	1	30.00	1	30.35	29.80	0	18,434	0.00%
2021/05/26	5	29.30	20	29.20	30.20	-15	18,487	-0.08%
2021/05/25	1	29.85	0	0.00	29.40	1	18,401	0.01%
2021/05/24	20	29.85	0	0.00	29.20	20	18,168	0.11%
2021/05/19	3	28.95	6	29.95	30.30	-3	18,188	-0.02%
2021/05/18	6	29.03	4	29.18	29.40	2	18,349	0.01%
2021/05/17	0	0.00	17	27.14	27.35	-17	18,188	-0.09%
2021/05/14	1	30.10	1	30.40	29.20	0	17,977	0.00%
2021/05/13	6	30.73	5	30.24	29.70	1	17,710	0.01%
2021/05/12	4	34.43	11.8	35.64	32.95	-7.8	17,292	-0.05%
2021/05/11	5.3	37.84	11	37.92	36.60	-5.7	17,010	-0.03%
2021/05/10	20	37.99	12	37.79	37.55	8	16,568	0.05%
2021/05/07	21.5	37.13	39	36.36	36.85	-17.5	15,955	-0.11%
2021/05/06	79	38.68	86	39.03	37.50	-7	15,245	-0.05%
2021/05/05	21	36.03	113	36.85	36.75	-92	13,431	-0.68%	大賣/
2021/05/04	26	32.97	25	34.42	33.60	1	12,814	0.01%
2021/05/03	110	35.78	9	36.08	35.10	101	12,123	0.83%	大買/鉅額交易
2021/04/29	9	37.10	1	36.45	36.10	8	11,486	0.07%
2021/04/28	12	34.96	18	34.94	35.15	-6	10,803	-0.06%
2021/04/27	3	33.52	19	33.42	33.50	-16	10,301	-0.16%
2021/04/26	5	32.05	0	0.00	32.05	5	10,018	0.05%
2021/04/23	2	30.90	0	0.00	31.30	2	9,909	0.02%
2021/04/22	7	32.64	25	33.49	32.25	-18	9,761	-0.18%
2021/04/21	1	31.45	1	31.95	32.05	0	9,331	0.00%
2021/04/20	34	32.69	42	32.45	31.95	-8	9,117	-0.09%
2021/04/19	24	32.81	26	32.83	32.90	-2	8,733	-0.02%
2021/04/16	34	31.46	19	32.06	32.15	15	8,371	0.18%
2021/04/15	22	30.78	16.2	30.76	31.90	5.9	7,622	0.08%
2021/04/14	7	29.23	11	28.89	29.00	-4	6,970	-0.06%
2021/04/13	14	29.44	8	29.71	28.55	6	6,908	0.09%
2021/04/12	6	28.78	4.8	28.76	29.60	1.2	6,627	0.02%
2021/04/09	0	0.00	6	28.65	28.05	-6	6,473	-0.09%
2021/04/08	0	0.00	4	28.95	28.95	-4	6,338	-0.06%
2021/04/07	0	0.00	1	29.00	28.95	-1	6,264	-0.02%
2021/04/06	18	28.20	1	28.75	28.80	17	6,217	0.27%
2021/04/01	1	28.05	0	0.00	28.15	1	6,141	0.02%
2021/03/31	4.8	28.22	5	28.00	28.30	-0.2	6,131	0.00%
2021/03/25	1	28.25	0	0.00	28.05	1	6,175	0.02%
2021/03/22	1	27.50	0	0.00	27.40	1	6,102	0.02%
2021/03/19	2	26.85	3.6	27.17	26.75	-1.6	6,115	-0.03%
2021/03/18	4.6	27.91	0	0.00	27.60	4.6	6,037	0.08%
2021/03/17	3	27.87	6	27.85	27.80	-3	6,012	-0.05%
2021/03/16	1	28.20	0	0.00	28.10	1	6,002	0.02%
2021/03/15	7	29.70	0	0.00	29.10	7	5,992	0.12%
2021/03/12	1	29.40	2	29.45	29.45	-1	5,911	-0.02%
2021/03/11	0	0.00	9	29.25	28.60	-9	5,824	-0.15%
2021/03/10	5	28.70	2	28.55	28.80	3	5,809	0.05%
2021/03/09	8	28.87	7	29.13	29.25	1	5,727	0.02%
2021/03/08	14	28.96	15	28.69	28.65	-1	5,635	-0.02%
2021/03/05	31	28.36	25	28.77	28.70	6	5,502	0.11%
2021/03/04	14	27.75	19	27.83	28.05	-5	5,106	-0.10%
2021/03/03	0	0.00	10	26.90	27.40	-10	4,923	-0.20%
2021/03/02	0	0.00	1	27.20	26.35	-1	4,769	-0.02%
2021/02/26	17	27.37	19	27.18	27.50	-2	4,746	-0.04%
2021/02/25	5	26.73	0	0.00	27.35	5	4,651	0.11%
2021/02/24	0	0.00	1	26.40	26.70	-1	4,578	-0.02%
2021/02/23	1	27.50	1	27.00	27.30	0	4,517	0.00%
2021/02/22	2	25.75	0	0.00	25.75	2	4,394	0.05%
2021/02/19	5	25.95	8	25.50	25.95	-3	4,277	-0.07%
2021/02/18	22	24.97	32	25.60	25.45	-10	4,096	-0.24%
2021/02/17	0	0.00	14	23.95	23.95	-14	3,708	-0.38%
2021/02/04	0	0.00	1	21.60	21.60	-1	3,611	-0.03%
2021/02/02	24	21.24	26	21.46	21.25	-2	3,730	-0.05%
2021/02/01	27	20.44	24	20.50	21.20	3	3,726	0.08%
2021/01/22	2	19.65	0	0.00	19.85	2	3,971	0.05%
2021/01/20	1	19.85	0	0.00	19.70	1	4,071	0.02%
2021/01/18	2	19.70	0	0.00	20.15	2	4,409	0.05%
2021/01/15	4	20.23	0	0.00	20.30	4	4,465	0.09%
2021/01/12	0	0.00	1	21.00	21.10	-1	4,551	-0.02%
2021/01/06	0	0.00	1	21.15	20.85	-1	4,724	-0.02%
2021/01/05	2	22.30	0	0.00	22.25	2	4,694	0.04%
2021/01/04	0	0.00	1	22.60	22.70	-1	4,759	-0.02%
2020/12/29	1	23.20	0	0.00	23.10	1	5,498	0.02%
2020/12/22	2	24.28	0	0.00	22.65	2	5,522	0.04%
2020/12/21	1	24.10	4	23.15	24.05	-3	5,525	-0.05%
2020/12/18	4	22.90	0	0.00	22.90	4	5,473	0.07%
2020/12/14	0	0.00	6	22.15	22.60	-6	5,498	-0.11%
2020/12/11	6	22.24	0	0.00	22.15	6	5,478	0.11%
2020/12/10	0	0.00	7	22.80	22.80	-7	5,482	-0.13%
2020/12/08	0	0.00	3	23.20	23.40	-3	5,541	-0.05%
2020/12/04	8	22.95	0	0.00	23.35	8	5,658	0.14%
2020/12/02	0	0.00	5	22.95	22.70	-5	5,729	-0.09%
2020/11/30	0	0.00	45	22.85	22.70	-45	5,695	-0.79%
2020/11/27	0	0.00	3	22.65	22.60	-3	5,734	-0.05%
2020/11/26	5	22.60	0	0.00	22.65	5	5,721	0.09%
2020/11/24	0	0.00	3	22.25	21.85	-3	5,722	-0.05%
2020/11/23	3	22.00	11	22.00	22.05	-8	5,682	-0.14%
2020/11/19	2	21.95	1	21.85	21.95	1	5,621	0.02%
2020/11/18	0	0.00	1	21.50	21.40	-1	5,524	-0.02%
2020/11/12	4	20.88	1	21.00	21.00	3	5,558	0.05%
2020/11/11	50	20.80	52	20.98	21.25	-2	5,553	-0.04%
2020/11/10	26	20.25	27	20.02	20.35	-1	5,446	-0.02%
2020/11/09	25	19.65	34	19.72	19.55	-9	5,363	-0.17%
2020/11/06	48	19.70	40	19.78	19.70	8	5,300	0.15%
2020/11/02	2	20.28	0	0.00	20.30	2	5,104	0.04%
2020/10/29	3	20.67	0	0.00	20.90	3	5,040	0.06%
2020/10/28	0	0.00	3	21.48	21.15	-3	4,983	-0.06%
2020/10/27	4	21.28	3	21.50	21.50	1	4,947	0.02%
2020/10/26	0	0.00	1	21.20	22.10	-1	4,801	-0.02%
2020/10/23	2	20.75	1	20.65	20.85	1	4,586	0.02%
2020/10/22	1	20.30	0	0.00	20.00	1	4,538	0.02%
2020/10/21	0	0.00	5	20.80	21.00	-5	4,490	-0.11%
2020/10/20	5	20.95	1	21.10	20.75	4	4,498	0.09%
2020/10/19	1	20.95	0	0.00	20.90	1	4,468	0.02%
2020/10/16	3	20.63	2	20.80	20.25	1	4,423	0.02%
2020/10/14	3	21.17	3	21.25	21.45	0	4,292	0.00%
2020/10/13	42	21.03	6	21.19	21.45	36	4,260	0.85%
2020/10/12	28	20.91	65	21.25	21.00	-37	4,170	-0.89%
2020/10/08	48	21.09	16	21.23	20.90	32	4,063	0.79%
2020/10/07	46	20.37	52	20.58	21.20	-6	3,866	-0.16%
2020/10/06	23	19.53	22	19.65	19.85	1	3,458	0.03%
2020/10/05	2	18.20	0	0.00	18.35	2	3,254	0.06%
2020/09/24	2	17.10	0	0.00	16.75	2	3,193	0.06%
2020/09/18	0	0.00	6	18.85	18.80	-6	2,939	-0.20%
2020/09/09	1	18.75	1	18.40	18.85	0	2,554	0.00%
2020/09/08	2	18.15	2	18.20	18.30	0	2,463	0.00%
2020/09/03	0	0.00	10	17.65	17.55	-10	2,363	-0.42%
2020/09/02	0	0.00	4	17.90	17.75	-4	2,419	-0.17%
2020/09/01	0	0.00	3	17.47	17.50	-3	2,419	-0.12%
2020/08/31	1	17.60	1	17.60	17.55	0	2,417	0.00%
2020/08/21	0	0.00	2	16.60	16.90	-2	2,395	-0.08%
2020/08/20	2	15.90	0	0.00	16.00	2	2,383	0.08%
2020/08/07	0	0.00	16	16.30	16.20	-16	2,368	-0.68%
2020/08/04	0	0.00	3	15.60	16.20	-3	2,456	-0.12%
2020/07/30	3	15.30	0	0.00	15.30	3	2,611	0.11%
2020/07/29	2	15.10	0	0.00	15.50	2	2,615	0.08%
2020/07/28	2	15.08	0	0.00	15.10	2	2,643	0.08%
2020/07/27	2	15.55	0	0.00	15.50	2	2,676	0.07%
2020/07/24	15	16.10	0	0.00	16.10	15	2,697	0.56%
2020/07/23	1	16.55	0	0.00	16.45	1	2,732	0.04%
2020/07/16	0	0.00	10	17.35	17.40	-10	2,929	-0.34%
2020/07/14	0	0.00	5	17.10	17.05	-5	2,982	-0.17%
2020/07/10	1	17.20	0	0.00	17.15	1	3,044	0.03%
2020/07/06	1	17.35	11	17.55	17.55	-10	3,300	-0.30%
2020/06/30	0	0.00	1	17.20	17.15	-1	3,396	-0.03%
2020/06/23	0	0.00	1	17.40	17.20	-1	3,487	-0.03%
2020/06/22	0	0.00	13	17.65	17.50	-13	3,491	-0.37%
2020/06/17	1	17.65	0	0.00	17.55	1	3,549	0.03%
2020/06/16	1	17.20	0	0.00	17.35	1	3,580	0.03%
2020/06/12	22	16.95	0	0.00	16.95	22	3,622	0.61%
2020/06/11	6	17.86	5	17.55	17.35	1	3,624	0.03%
2020/06/10	7	18.05	0	0.00	18.10	7	3,576	0.20%
2020/06/09	3	18.07	0	0.00	18.05	3	3,610	0.08%
2020/06/08	4	18.10	0	0.00	18.65	4	3,549	0.11%
2020/06/05	1	17.60	2	17.48	17.60	-1	3,464	-0.03%
2020/06/04	10	17.40	19	17.42	17.45	-9	3,434	-0.26%
2020/05/29	0	0.00	3	16.57	16.25	-3	3,282	-0.09%
2020/05/27	0	0.00	2	16.88	16.70	-2	3,230	-0.06%
2020/05/26	11	16.60	0	0.00	16.55	11	3,195	0.34%
2020/05/25	2	16.35	0	0.00	16.50	2	3,178	0.06%
2020/05/22	2	16.45	0	0.00	16.35	2	3,168	0.06%
2020/05/21	4	16.68	0	0.00	16.75	4	3,132	0.13%
2020/05/20	5	16.60	3	16.55	16.60	2	3,109	0.06%
2020/05/19	3	16.80	6	16.98	16.75	-3	3,072	-0.10%
2020/05/18	3	16.10	0	0.00	16.35	3	2,971	0.10%
2020/05/15	2	16.15	10	16.04	16.10	-8	2,955	-0.27%
2020/05/14	3	16.33	0	0.00	16.20	3	2,924	0.10%
2020/05/13	2	16.65	2	16.20	16.65	0	2,891	0.00%
2020/05/12	2	16.55	0	0.00	16.60	2	2,850	0.07%
2020/05/11	14	17.04	12	16.93	17.00	2	2,791	0.07%
2020/05/08	8.3	16.85	1	16.75	16.80	7.3	2,712	0.27%
2020/05/06	2	15.95	0	0.00	16.00	2	2,523	0.08%
2020/05/04	1	15.75	0	0.00	15.70	1	2,468	0.04%
2020/04/30	2	16.30	1	16.30	16.25	1	2,429	0.04%
2020/04/28	1	15.85	0	0.00	15.95	1	2,312	0.04%
2020/04/23	1	15.20	0	0.00	15.15	1	2,173	0.05%
2020/04/22	0	0.00	1	14.65	14.85	-1	2,062	-0.05%
2020/04/21	0	0.00	3	15.20	15.05	-3	2,023	-0.15%
2020/04/20	12	15.80	0	0.00	15.85	12	1,944	0.62%
2020/04/17	0	0.00	1	16.35	16.10	-1	1,898	-0.05%
2020/04/14	1	16.20	0	0.00	16.40	1	1,767	0.06%
2020/04/13	1	16.60	0	0.00	16.30	1	1,730	0.06%
2020/04/10	0	0.00	1	15.85	15.85	-1	1,575	-0.06%
2020/04/09	1	15.45	2	15.40	15.50	-1	1,531	-0.07%
2020/04/06	0.2	14.50	0	0.00	14.55	0.2	1,335	0.01%
2020/03/31	2	14.50	0	0.00	14.55	2	1,292	0.15%
2020/03/27	1.1	14.60	0	0.00	14.55	1.1	1,236	0.09%
2020/03/26	0	0.00	1	14.20	14.15	-1	1,187	-0.08%
2020/03/25	0	0.00	1	14.15	14.15	-1	1,192	-0.08%
2020/03/23	2	13.00	2	13.20	12.90	0	1,142	0.00%
2020/03/20	2	13.80	4	14.05	14.00	-2	1,106	-0.18%
2020/03/19	3	13.60	3	14.40	13.55	0	1,057	0.00%
2020/03/18	3	15.82	2	15.20	15.05	1	1,021	0.10%
2020/03/17	0	0.00	2	16.65	15.85	-2	1,027	-0.19%
2020/03/16	2	17.20	2	17.40	17.25	0	1,026	0.00%
2020/03/13	1	17.70	0	0.00	17.80	1	1,040	0.10%
2020/03/12	1	19.00	0	0.00	19.10	1	1,037	0.10%
2020/03/11	2	20.40	0	0.00	20.25	2	1,054	0.19%
2020/03/10	2	20.00	0	0.00	20.25	2	1,055	0.19%
2020/03/09	2	20.90	0	0.00	20.65	2	1,041	0.19%
2020/02/25	1	21.65	0	0.00	21.70	1	1,173	0.09%
2020/02/21	0.5	22.25	0	0.00	22.25	0.5	1,179	0.04%
2020/02/20	0	0.00	1	22.30	22.30	-1	1,190	-0.08%
2020/02/19	0	0.00	4	22.05	22.20	-4	1,191	-0.34%
2020/02/17	2	22.00	0	0.00	22.00	2	1,249	0.16%
2020/02/14	2	22.30	0	0.00	22.20	2	1,267	0.16%
2020/02/12	2	21.85	0	0.00	22.20	2	1,297	0.15%
2020/02/07	0.1	22.20	0	0.00	22.20	0.1	1,355	0.00%
2020/02/05	0	0.00	1	22.30	22.35	-1	1,383	-0.07%
2020/02/03	2	22.00	0	0.00	22.10	2	1,403	0.14%
2020/01/20	0	0.00	1	24.15	24.20	-1	1,343	-0.07%
2020/01/17	0	0.00	5	24.05	24.10	-5	1,344	-0.37%
2020/01/16	1	24.00	2	24.00	24.00	-1	1,362	-0.07%
2020/01/10	0.5	23.95	0.1	23.95	23.95	0.4	1,475	0.03%
2020/01/08	1	23.90	1	23.80	23.80	0	1,491	0.00%
2020/01/07	1	24.00	0	0.00	23.90	1	1,480	0.07%
2020/01/02	0	0.00	1	24.20	24.10	-1	1,470	-0.07%
2019/12/31	0.1	24.00	0	0.00	24.10	0.1	1,479	0.01%
2019/12/30	0	0.00	1	24.15	24.15	-1	1,492	-0.07%
2019/12/27	0	0.00	1	24.20	24.20	-1	1,492	-0.07%
2019/12/25	2	24.10	0	0.00	24.05	2	1,523	0.13%
2019/12/23	5	24.10	0	0.00	24.15	5	1,574	0.32%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/19	1	24.20	1	24.30	24.15	0	1,554	0.00%
2019/12/13	5	24.12	0	0.00	24.10	5	1,582	0.32%
2019/12/11	17	24.00	1	24.25	24.05	16	1,561	1.02%
2019/12/10	1	24.00	0	0.00	24.00	1	1,513	0.07%
2019/12/09	4	23.99	0	0.00	24.00	4	1,478	0.27%
2019/12/06	1	24.05	1	24.20	24.10	0	1,423	0.00%
2019/12/04	0.1	24.20	0	0.00	24.15	0.1	1,403	0.01%
2019/12/03	1	24.20	0	0.00	24.30	1	1,406	0.07%
2019/11/26	0	0.00	1	25.15	25.10	-1	1,480	-0.07%
2019/11/25	0	0.00	4	24.65	24.80	-4	1,440	-0.28%
2019/11/18	2	24.10	0	0.00	24.00	2	1,477	0.14%
2019/11/14	1	23.90	0	0.00	23.90	1	1,465	0.07%
2019/11/13	3	23.83	0	0.00	23.95	3	1,474	0.20%
2019/11/11	4	24.15	0	0.00	24.00	4	1,486	0.27%
2019/11/08	3	24.20	0	0.00	24.25	3	1,488	0.20%
2019/11/06	2	24.50	0	0.00	24.65	2	1,454	0.14%
2019/11/05	2	24.53	0	0.00	24.65	2	1,440	0.14%
2019/11/01	1	24.10	1	24.25	24.30	0	1,435	0.00%
2019/10/29	1	24.25	0	0.00	24.25	1	1,438	0.07%
2019/10/28	0	0.00	1	24.40	24.45	-1	1,436	-0.07%
2019/10/24	0	0.00	0.3	24.40	24.30	-0.3	1,424	-0.02%
2019/10/23	2	24.35	0	0.00	24.35	2	1,411	0.14%
2019/10/21	2	24.70	0	0.00	24.80	2	1,389	0.14%
2019/10/18	1	24.50	2	24.60	25.45	-1	1,345	-0.07%
2019/10/16	0	0.00	1	24.50	24.30	-1	1,318	-0.08%
2019/10/04	1	23.95	0	0.00	24.00	1	1,317	0.08%
2019/10/03	0	0.00	2	23.85	24.00	-2	1,305	-0.15%
2019/09/27	1.1	24.47	0	0.00	24.00	1.1	1,262	0.09%
2019/09/26	2	24.95	0	0.00	24.85	2	1,216	0.16%
2019/09/24	2	25.15	0	0.00	25.05	2	1,199	0.17%
2019/09/19	35	25.13	36	25.10	25.10	-1	1,158	-0.09%
2019/09/18	2	24.80	0	0.00	25.05	2	1,144	0.17%
2019/09/17	1	24.80	0	0.00	24.70	1	1,127	0.09%
2019/09/16	2.4	24.76	0	0.00	24.80	2.4	1,119	0.21%
2019/09/10	2	24.35	1	24.35	24.45	1	1,101	0.09%
2019/09/09	1	24.60	0	0.00	24.55	1	1,097	0.09%
2019/08/30	1	23.85	0	0.00	23.85	1	1,006	0.10%
2019/08/26	3	25.08	0	0.00	24.90	3	868	0.35%
2019/08/23	0	0.00	5	25.50	25.55	-5	835	-0.60%
2019/08/22	5	25.10	0	0.00	25.20	5	807	0.62%
2019/08/07	3	25.53	0	0.00	25.40	3	663	0.45%
2019/08/02	1	26.80	0	0.00	26.65	1	645	0.15%
2019/07/31	1	27.05	0	0.00	27.05	1	634	0.16%
2019/07/30	2	27.08	0	0.00	27.15	2	628	0.32%
2019/07/25	1	27.35	0	0.00	27.25	1	645	0.16%
2019/07/18	0	0.00	2	27.65	27.45	-2	644	-0.31%
2019/07/16	2	28.10	5	27.93	27.95	-3	652	-0.46%
2019/07/15	2	28.25	0	0.00	28.30	2	660	0.30%
2019/06/18	1	27.45	0	0.00	27.40	1	855	0.12%
2019/06/17	1	27.20	0	0.00	27.15	1	866	0.12%
2019/06/11	1	27.50	0	0.00	27.35	1	1,022	0.10%
2019/06/06	0.1	27.55	0	0.00	27.55	0.1	1,055	0.01%
2019/06/03	2	27.75	0	0.00	27.80	2	1,103	0.18%
2019/05/22	1	27.60	0	0.00	27.65	1	1,094	0.09%
2019/05/16	6.1	27.37	0	0.00	27.40	6.1	1,078	0.57%
2019/05/14	1	26.75	0	0.00	27.40	1	1,073	0.09%
2019/05/13	2	27.50	0	0.00	27.40	2	1,057	0.19%
2019/05/08	1	28.30	0	0.00	28.65	1	1,031	0.10%
2019/05/02	0.1	28.50	0	0.00	28.55	0.1	987	0.01%
2019/04/30	0	0.00	1	28.30	28.45	-1	983	-0.10%
2019/04/26	0	0.00	4	28.43	28.30	-4	970	-0.41%
2019/04/19	5	29.13	0	0.00	28.90	5	922	0.54%
2019/04/18	2	29.55	1	29.25	29.10	1	904	0.11%
2019/04/17	2	28.85	0	0.00	28.95	2	864	0.23%
2019/04/16	3	28.33	2	28.55	28.30	1	809	0.12%
2019/04/15	2	27.25	0	0.00	27.30	2	749	0.27%
2019/04/12	1	27.30	0	0.00	27.40	1	746	0.13%
2019/04/11	1	27.50	0	0.00	27.45	1	741	0.13%
2019/03/19	2	27.33	0	0.00	27.30	2	618	0.32%
2019/03/18	0.4	27.25	0	0.00	27.25	0.4	610	0.07%
2019/03/15	2	27.58	0	0.00	27.15	2	562	0.36%
2019/03/12	0.1	28.60	0	0.00	28.50	0.1	455	0.02%
2019/03/11	0	0.00	1	29.00	28.95	-1	436	-0.23%
2019/02/14	0	0.00	1	28.05	28.00	-1	416	-0.24%
2019/01/30	1	27.90	0	0.00	27.95	1	400	0.25%
2019/01/21	0.2	28.05	0	0.00	28.05	0.2	406	0.04%
2019/01/09	0	0.00	1	27.75	27.85	-1	448	-0.22%
2019/01/04	1	27.05	0	0.00	27.15	1	498	0.20%
2018/11/23	1	27.45	0	0.00	27.00	1	825	0.12%
2018/11/22	0.1	27.65	0	0.00	27.70	0.1	816	0.01%
2018/10/24	0	0.00	5	28.70	28.90	-5	829	-0.60%
2018/10/22	0.1	29.80	0	0.00	29.80	0.1	810	0.01%
2018/10/15	5	30.97	0	0.00	30.50	5	782	0.64%
2018/10/01	0	0.00	1	34.80	34.75	-1	668	-0.15%
2018/09/25	30	33.40	30	33.96	34.40	0	600	0.00%
2018/09/18	2	31.80	1	32.00	32.00	1	534	0.19%
2018/09/14	2	31.80	0	0.00	31.80	2	529	0.38%
2018/09/13	2	31.75	0	0.00	31.60	2	530	0.38%
2018/09/10	1	30.25	6	30.33	30.40	-5	519	-0.96%
2018/09/07	0	0.00	8	30.80	30.95	-8	520	-1.54%
2018/09/06	0	0.00	6	30.85	31.00	-6	518	-1.16%
2018/08/30	0	0.00	1	32.00	31.90	-1	512	-0.20%
2018/08/15	0	0.00	1	31.45	31.70	-1	559	-0.18%
2018/08/13	0	0.00	1	31.40	31.40	-1	589	-0.16%
2018/08/10	2	31.80	0	0.00	31.85	2	590	0.34%
2018/08/02	0	0.00	2	31.80	31.85	-2	696	-0.29%
2018/08/01	0	0.00	5	31.90	32.00	-5	704	-0.71%
2018/07/30	1	31.55	2	31.70	31.75	-1	716	-0.14%
2018/07/20	0	0.00	3	30.87	31.10	-3	793	-0.38%
2018/07/19	3	31.20	0	0.00	31.20	3	797	0.38%
2018/07/18	5	30.30	0	0.00	30.40	5	796	0.63%
2018/07/02	2	32.45	1	32.40	32.10	1	802	0.12%
2018/06/29	0	0.00	1	32.30	32.80	-1	795	-0.13%
2018/06/28	0	0.00	1	32.10	31.45	-1	769	-0.13%
2018/06/15	1	32.00	0	0.00	32.00	1	874	0.11%
2018/05/29	1	30.65	0	0.00	30.55	1	921	0.11%
2018/05/21	0	0.00	1	32.90	32.70	-1	919	-0.11%
2018/05/14	0	0.00	4	32.75	31.90	-4	995	-0.40%
2018/05/09	1	30.00	0	0.00	29.95	1	945	0.11%
2018/05/08	1	29.75	0	0.00	30.10	1	967	0.10%
2018/04/13	4	30.35	0	0.00	30.40	4	1,212	0.33%
2018/03/29	0	0.00	1	29.80	29.75	-1	1,375	-0.07%
2018/03/27	1	29.50	0	0.00	29.50	1	1,380	0.07%
2018/03/23	1	29.60	0	0.00	29.65	1	1,396	0.07%
2018/03/16	1	32.00	0	0.00	32.00	1	1,411	0.07%
2018/02/09	3	31.05	0	0.00	31.40	3	1,789	0.17%
2018/02/06	0	0.00	1	32.70	32.40	-1	1,809	-0.06%
2018/01/26	6	35.44	0	0.00	35.50	6	1,777	0.34%
2018/01/19	0	0.00	1	37.05	37.10	-1	1,709	-0.06%
2018/01/15	1	37.20	0	0.00	37.20	1	1,666	0.06%
2018/01/10	2	37.15	0	0.00	37.00	2	1,659	0.12%
2018/01/09	0	0.00	1	37.30	37.85	-1	1,627	-0.06%
2018/01/08	0.5	37.00	0	0.00	37.00	0.5	1,586	0.03%
2018/01/05	0.5	37.10	0	0.00	37.15	0.5	1,589	0.03%
2018/01/03	2	37.25	0	0.00	37.35	2	1,601	0.12%