大甲 (2221)-中國信託-中壢券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	33.10	33.00	-1	38	-2.58%
2024/04/23	1	32.50	0	0.00	32.45	1	38	2.57%
2023/12/18	0	0.00	1	38.00	37.75	-1	27	-3.70%
2023/12/15	3	36.82	2	37.58	37.20	1	23	4.18%
2023/09/19	0	0.00	1	34.95	34.70	-1	95	-1.05%
2023/08/14	0	0.00	2	35.00	33.50	-2	108	-1.84%
2023/07/26	1	37.50	0	0.00	37.10	1	109	0.92%
2023/07/20	1	42.60	0	0.00	42.85	1	87	1.14%
2023/02/10	1	38.40	0	0.00	38.55	1	127	0.78%
2022/09/23	0	0.00	1	41.05	41.50	-1	242	-0.41%
2022/09/20	0	0.00	1	44.20	43.30	-1	234	-0.43%
2022/09/19	1	44.15	0	0.00	43.10	1	226	0.44%
2022/08/26	0	0.00	1	39.40	39.00	-1	179	-0.56%
2022/08/25	0	0.00	2	38.98	38.70	-2	176	-1.13%
2022/08/17	0	0.00	1	38.80	38.60	-1	171	-0.58%
2022/08/12	0	0.00	1	38.20	37.90	-1	153	-0.65%
2022/08/10	0	0.00	2	35.60	36.20	-2	120	-1.66%
2022/07/19	1	31.35	0	0.00	32.00	1	181	0.55%
2022/06/20	1	36.00	0	0.00	35.00	1	384	0.26%
2022/06/14	1	37.70	0	0.00	38.00	1	396	0.25%
2022/06/06	1	38.75	0	0.00	38.75	1	397	0.25%
2022/04/25	1	42.65	0	0.00	40.80	1	373	0.27%
2022/04/22	1	42.45	0	0.00	42.65	1	352	0.28%
2022/04/21	0	0.00	2	42.80	44.40	-2	322	-0.62%
2022/04/15	1	40.25	0	0.00	40.30	1	257	0.39%
2022/04/12	1	40.00	0	0.00	40.00	1	251	0.40%
2022/04/11	0	0.00	1	41.35	41.10	-1	245	-0.41%
2022/04/07	1	41.35	0	0.00	40.05	1	237	0.42%
2022/04/06	0	0.00	1	40.95	41.20	-1	234	-0.43%
2022/03/25	2	40.03	1	40.10	39.30	1	194	0.51%
2022/03/21	3	38.00	3	38.40	38.00	0	176	0.00%
2022/02/18	0	0.00	1	36.90	37.00	-1	453	-0.22%
2022/02/14	1	36.60	0	0.00	36.40	1	576	0.17%
2022/02/09	0	0.00	2	37.85	37.85	-2	589	-0.34%
2022/02/08	3	36.25	0	0.00	36.85	3	589	0.51%
2021/12/17	0	0.00	1	40.90	39.65	-1	752	-0.13%
2021/12/13	1	39.95	0	0.00	39.95	1	809	0.12%
2021/12/07	0	0.00	2	43.73	44.00	-2	1,222	-0.16%
2021/12/02	1	41.80	0	0.00	41.30	1	1,269	0.08%
2021/11/25	1	42.80	0	0.00	42.50	1	1,479	0.07%
2021/11/24	3	43.12	3	43.50	42.25	0	1,529	0.00%
2021/11/17	6	44.76	8	44.84	45.00	-2	2,064	-0.10%
2021/11/16	5	41.75	5	42.88	43.05	0	2,220	0.00%
2021/11/08	0	0.00	1	35.70	34.70	-1	2,802	-0.04%
2021/11/01	0	0.00	1	34.30	34.65	-1	2,819	-0.04%
2021/10/21	0	0.00	1	34.65	34.55	-1	2,807	-0.04%
2021/10/14	1	33.80	0	0.00	33.55	1	2,802	0.04%
2021/10/04	0	0.00	5	36.90	35.50	-5	2,817	-0.18%
2021/10/01	1	37.90	5	38.60	38.05	-4	2,803	-0.14%
2021/09/30	7	39.79	2	40.80	39.80	5	2,790	0.18%
2021/09/29	5	38.98	0	0.00	38.80	5	2,761	0.18%
2021/09/22	0	0.00	1	39.10	37.80	-1	2,818	-0.04%
2021/09/15	1	43.15	1	41.70	41.55	0	2,767	0.00%
2021/09/14	1	42.40	0	0.00	42.00	1	2,726	0.04%
2021/09/13	3	46.00	3	46.12	44.25	0	2,670	0.00%
2021/09/10	10	43.02	9	43.23	45.50	1	2,398	0.04%
2021/09/08	1	43.30	1	43.30	40.80	0	2,296	0.00%
2021/09/07	0	0.00	3	42.60	41.50	-3	2,258	-0.13%
2021/09/03	4	43.29	1	42.50	41.10	3	2,166	0.14%
2021/09/02	2	41.80	24	42.21	41.70	-22	2,132	-1.03%
2021/09/01	2	45.10	0	0.00	44.15	2	2,091	0.10%
2021/08/31	0	0.00	1	45.40	46.20	-1	2,038	-0.05%
2021/08/30	3	48.63	4.1	46.84	46.15	-1.1	1,980	-0.06%
2021/08/27	23.1	48.47	4	48.41	45.80	19.1	1,917	1.00%
2021/08/26	3	44.28	3	43.95	46.20	0	1,714	0.00%
2021/08/25	4	47.23	2	43.50	42.00	2	1,658	0.12%
2021/08/24	2	42.65	0	0.00	44.30	2	1,494	0.13%
2021/08/23	2	40.15	2	39.60	40.30	0	1,400	0.00%
2021/08/20	2	43.00	2	44.65	37.90	0	1,294	0.00%
2021/08/19	0	0.00	1	43.40	42.10	-1	1,050	-0.10%
2021/08/18	8	40.13	6	40.30	41.15	2	890	0.22%
2021/08/17	28	41.73	27	40.96	40.50	1	755	0.13%
2021/08/16	1	36.25	3	36.35	38.65	-2	547	-0.37%
2021/08/13	6	36.35	4	37.29	35.15	2	458	0.44%
2021/08/11	0	0.00	1	32.90	31.15	-1	334	-0.30%
2021/08/10	0	0.00	3	31.55	31.40	-3	322	-0.93%
2021/08/09	4	31.24	0	0.00	30.65	4	315	1.27%
2021/08/05	0	0.00	1	30.60	30.60	-1	295	-0.34%
2021/07/27	1	30.50	0	0.00	30.40	1	289	0.34%
2021/07/13	0	0.00	1	29.70	29.55	-1	272	-0.37%
2021/07/12	1	31.30	0	0.00	31.80	1	258	0.39%
2021/07/09	0	0.00	1	28.90	29.10	-1	217	-0.46%
2021/07/08	0	0.00	1	28.65	28.85	-1	216	-0.46%
2021/07/05	2	28.75	0	0.00	28.80	2	214	0.93%
2021/04/22	0	0.00	2	26.55	26.30	-2	84	-2.38%
2021/04/21	0	0.00	2	26.30	26.30	-2	79	-2.53%
2021/04/19	2	26.80	0	0.00	27.15	2	78	2.56%
2021/03/25	0	0.00	1	25.30	25.45	-1	72	-1.38%
2021/03/05	1	23.95	0	0.00	24.75	1	70	1.41%
2020/12/10	0	0.00	1	25.20	25.30	-1	34	-2.86%
2020/07/16	0	0.00	2	26.90	26.50	-2	107	-1.85%
2020/07/15	2	27.65	0	0.00	27.95	2	98	2.03%
2020/07/13	0	0.00	2	25.68	25.55	-2	88	-2.26%
2020/06/16	0	0.00	5	26.30	26.30	-5	125	-4.00%
2020/06/15	0	0.00	2	26.50	26.15	-2	127	-1.57%
2020/06/08	7	27.22	0	0.00	27.00	7	113	6.18%
2020/06/04	2	25.25	0	0.00	25.15	2	106	1.88%
2020/05/11	1	25.45	0	0.00	25.30	1	98	1.01%
2020/04/08	0	0.00	2	21.80	21.85	-2	87	-2.29%
2020/03/30	1	19.80	0	0.00	19.70	1	77	1.29%
2020/03/27	1	20.15	1	19.80	19.90	0	74	0.00%
2020/03/17	1	22.25	0	0.00	21.90	1	51	1.93%
2020/01/30	0	0.00	3	29.47	29.40	-3	49	-6.12%
2019/07/12	0	0.00	1	34.90	34.85	-1	70	-1.41%
2019/07/10	0	0.00	1	34.55	34.55	-1	72	-1.38%
2019/07/09	0	0.00	1	34.50	34.45	-1	73	-1.36%
2019/06/28	0	0.00	1	34.00	34.00	-1	91	-1.10%
2019/05/06	2	34.95	0	0.00	35.30	2	258	0.77%
2019/04/09	0	0.00	1	35.20	35.15	-1	233	-0.43%
2019/03/14	4	35.73	0	0.00	35.50	4	208	1.92%
2019/03/12	1	35.30	0	0.00	35.25	1	200	0.50%
2019/01/11	1	29.60	0	0.00	29.60	1	97	1.03%
2018/10/11	0	0.00	1	28.90	28.75	-1	766	-0.13%
2018/09/26	1	34.95	0	0.00	34.50	1	1,259	0.08%
2018/09/11	5	31.90	5	32.05	31.95	0	1,888	0.00%
2018/09/04	0	0.00	1	32.80	32.90	-1	1,956	-0.05%
2018/08/30	0	0.00	5	33.92	34.70	-5	1,946	-0.26%
2018/08/29	5	33.80	0	0.00	33.65	5	1,940	0.26%
2018/08/23	0	0.00	1	37.00	36.50	-1	1,924	-0.05%
2018/08/17	1	37.40	0	0.00	36.55	1	1,813	0.06%
2018/08/14	0	0.00	0.1	34.95	34.90	-0.1	1,777	-0.01%
2018/08/06	0	0.00	0	34.70	34.65	0	1,729	0.00%
2018/08/03	0	0.00	1	34.40	34.50	-1	1,727	-0.06%
2018/08/01	1	35.85	0	0.00	35.50	1	1,715	0.06%
2018/07/23	0.1	36.40	0	0.00	36.45	0.1	1,659	0.01%
2018/07/19	0	0.00	1	43.50	43.50	-1	1,565	-0.06%
2018/07/18	3	44.60	4	44.25	43.95	-1	1,526	-0.07%
2018/07/17	18	44.93	16.4	45.39	45.80	1.6	1,452	0.11%
2018/07/16	0	0.00	1	42.45	41.65	-1	1,288	-0.08%
2018/07/13	1.1	41.58	0	0.00	42.10	1.1	1,275	0.09%
2018/07/12	10	40.68	12	41.13	42.50	-2	1,222	-0.16%
2018/07/10	1.3	40.01	0	0.00	40.10	1.3	1,128	0.12%
2018/07/09	3	40.85	6	39.60	39.20	-3	1,088	-0.28%
2018/07/06	3	36.53	1	39.00	39.00	2	1,040	0.19%
2018/07/05	1	37.50	1	37.55	37.70	0	1,011	0.00%
2018/07/04	1	37.20	2	38.13	37.60	-1	979	-0.10%
2018/07/03	1	38.50	4	38.69	37.60	-3	956	-0.31%
2018/07/02	2	38.70	0	0.00	38.50	2	936	0.21%
2018/06/29	1	39.00	0	0.00	39.25	1	911	0.11%
2018/06/28	2	42.80	0	0.00	40.45	2	856	0.23%
2018/06/27	0	0.00	1	43.45	43.45	-1	807	-0.12%
2018/06/26	2	39.40	2	39.08	39.50	0	756	0.00%
2018/06/25	6	42.10	4	42.46	41.45	2	704	0.28%
2018/06/22	0	0.00	10	38.06	39.40	-10	572	-1.75%
2018/06/21	11	35.85	1	34.00	35.85	10	442	2.26%
2018/06/20	0	0.00	1	33.05	32.60	-1	360	-0.28%
2018/06/14	2	32.38	1	33.20	31.75	1	330	0.30%
2018/06/13	1	30.70	0	0.00	31.25	1	287	0.35%
2018/05/24	0	0.00	1	29.10	29.10	-1	660	-0.15%
2018/05/04	1	28.80	0	0.00	29.00	1	721	0.14%
2018/04/18	0	0.00	1	30.05	30.00	-1	877	-0.11%
2018/03/16	0	0.00	3	32.40	32.10	-3	812	-0.37%
2018/03/15	0	0.00	5	32.40	32.60	-5	804	-0.62%
2018/03/09	4	31.10	0	0.00	31.25	4	769	0.52%
2018/03/07	1	32.20	1	32.50	30.50	0	752	0.00%
2018/03/06	2	31.95	1	32.50	31.50	1	739	0.14%
2018/03/05	2	31.85	0	0.00	31.50	2	725	0.28%
2018/03/02	5	33.68	5	33.74	32.60	0	704	0.00%
2018/03/01	2	32.00	0	0.00	32.75	2	577	0.35%