裕日車 (2227)-中國信託-中壢券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
35張
產業
上市汽車類股▲0.36%
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	140.50	138.50	-0.1	88	-0.11%
2024/05/24	0.1	138.50	0	0.00	138.00	0.1	90	0.11%
2024/05/17	0	0.00	0	145.00	144.50	0	92	-0.03%
2024/05/16	0	143.00	0	0.00	148.00	0	91	0.03%
2024/05/06	0.1	134.00	0	0.00	136.00	0.1	86	0.09%
2024/04/16	1	129.00	0	0.00	128.00	1	82	1.21%
2024/04/02	1	131.50	0	0.00	131.50	1	78	1.27%
2024/03/28	0.1	132.50	0	0.00	132.00	0.1	77	0.13%
2024/03/22	1	134.00	0	0.00	134.50	1	69	1.44%
2024/03/14	0.3	147.50	0	0.00	146.00	0.3	50	0.59%
2024/03/13	1	151.00	0	0.00	147.50	1	48	2.04%
2024/03/11	1	161.50	0	0.00	162.00	1	40	2.48%
2024/03/06	1	166.00	0	0.00	167.00	1	36	2.72%
2024/03/04	0	0.00	0.1	170.00	168.00	-0.1	35	-0.37%
2024/02/01	0.2	175.00	0	0.00	173.00	0.2	24	0.82%
2024/01/16	0.1	180.00	0	0.00	178.00	0.1	19	0.59%
2023/12/22	0	0.00	1	185.00	185.00	-1	16	-6.01%
2023/12/05	0.1	191.00	1	188.50	187.50	-0.9	15	-5.98%
2023/11/29	1	187.00	0	0.00	191.50	1	17	5.86%
2023/11/02	0.1	185.00	0	0.00	183.50	0.1	23	0.46%
2023/08/11	0	0.00	4	193.00	189.50	-4	38	-10.45%
2023/06/27	1	202.00	0	0.00	203.00	1	36	2.72%
2023/06/05	0	0.00	1	197.50	198.50	-1	37	-2.66%
2023/05/17	0	0.00	5	199.00	197.00	-5	31	-16.09%
2023/04/17	5	197.00	0	0.00	198.00	5	32	15.37%
2023/03/23	1	193.00	0	0.00	192.50	1	33	2.96%
2023/03/08	1	201.00	0	0.00	203.50	1	33	2.98%
2023/02/14	1	198.50	0	0.00	198.50	1	39	2.55%
2023/02/08	1	199.50	0	0.00	199.00	1	39	2.53%
2022/12/20	2	189.50	0	0.00	193.50	2	50	3.96%
2022/12/12	0.1	195.00	0	0.00	194.00	0.1	46	0.21%
2022/11/16	1	188.50	0	0.00	186.50	1	46	2.16%
2022/11/08	0.1	178.00	0	0.00	177.50	0.1	43	0.13%
2022/09/14	0.1	205.00	0	0.00	202.00	0.1	43	0.13%
2022/09/13	0.1	205.00	0	0.00	205.00	0.1	44	0.17%
2022/07/04	0	231.00	0	0.00	232.00	0	52	0.04%
2022/06/24	0	0.00	0.1	239.50	240.00	-0.1	54	-0.09%
2022/06/22	0.1	225.00	0	0.00	227.00	0.1	50	0.10%
2022/05/11	1	235.50	0	0.00	226.00	1	48	2.06%
2022/03/18	0	249.50	0	0.00	241.00	0	42	0.05%
2022/01/19	0	247.00	0	0.00	245.50	0	45	0.04%
2022/01/11	0.1	249.00	0	0.00	246.00	0.1	47	0.13%
2022/01/05	0.1	247.50	0	0.00	247.00	0.1	48	0.12%
2021/12/30	0.1	249.50	0	0.00	249.00	0.1	48	0.23%
2021/12/24	0.1	249.00	0	0.00	246.50	0.1	49	0.12%
2021/12/22	0.1	248.00	0	0.00	249.00	0.1	50	0.12%
2021/12/10	0.1	249.33	0	0.00	249.50	0.1	51	0.23%
2021/11/26	0.1	248.61	0	0.00	247.00	0.1	49	0.18%
2021/11/18	2	250.75	0	0.00	251.50	2	44	4.46%
2021/11/05	0	255.50	0	0.00	254.50	0	46	0.09%
2021/10/22	1	257.50	0	0.00	256.00	1	68	1.45%
2021/10/14	0	254.00	0	0.00	253.50	0	74	0.03%
2021/09/17	0.1	258.00	0	0.00	261.00	0.1	72	0.10%
2021/09/03	0	0.00	0.2	259.00	258.50	-0.2	79	-0.25%
2021/09/02	0.1	255.50	0	0.00	254.00	0.1	78	0.06%
2021/08/20	0.2	247.50	0	0.00	248.00	0.2	79	0.25%
2021/08/18	0	0.00	4	247.00	250.00	-4	78	-5.07%
2021/08/16	0	249.50	0.3	250.00	248.00	-0.2	77	-0.32%
2021/07/21	0.3	272.00	0	0.00	274.50	0.3	83	0.34%
2021/06/02	0	0.00	1	265.50	269.00	-1	143	-0.70%
2021/05/31	0	267.00	0	0.00	266.50	0	143	0.03%
2021/05/19	1	262.00	0	0.00	261.00	1	150	0.66%
2021/05/12	1	258.50	0	0.00	259.00	1	142	0.70%
2021/04/26	0	0.00	1	282.00	282.00	-1	131	-0.76%
2021/04/22	0.1	282.50	0	0.00	280.50	0.1	133	0.05%
2021/04/08	0	0.00	1	283.00	283.00	-1	138	-0.72%
2021/03/26	0	0.00	2	280.50	281.00	-2	137	-1.46%
2021/03/25	1	279.00	1	285.00	284.00	0	131	0.00%
2021/03/11	0	0.00	4	260.00	261.00	-4	102	-3.91%
2021/03/10	0	0.00	2	259.50	258.50	-2	101	-1.96%
2021/03/03	0	0.00	1	258.50	259.00	-1	100	-1.00%
2021/02/26	1	253.50	0	0.00	256.00	1	99	1.01%
2021/01/29	2	245.75	0	0.00	245.50	2	102	1.95%
2021/01/28	4	247.50	0	0.00	247.00	4	100	3.99%
2021/01/22	0	0.00	1	249.50	249.00	-1	97	-1.03%
2021/01/21	0	0.00	0.1	248.00	247.00	-0.1	96	-0.08%
2021/01/12	1	255.00	0	0.00	253.50	1	86	1.16%
2021/01/08	1	256.50	0	0.00	256.00	1	83	1.19%
2021/01/04	0.1	259.00	0	0.00	260.00	0.1	74	0.10%
2020/12/22	0	0.00	1	259.50	259.00	-1	68	-1.46%
2020/12/16	0	0.00	1	262.50	263.50	-1	73	-1.36%
2020/12/10	1	260.00	0	0.00	262.00	1	73	1.36%
2020/09/14	0	0.00	1	249.00	249.50	-1	132	-0.75%
2020/08/31	1	246.00	0	0.00	246.00	1	151	0.66%
2020/08/13	2	252.50	0	0.00	253.00	2	164	1.22%
2020/08/11	4	280.25	0	0.00	281.00	4	155	2.58%
2020/07/29	0	0.00	10	273.20	277.50	-10	149	-6.70%
2020/07/27	2	270.00	0	0.00	270.50	2	154	1.29%
2020/07/13	2	270.00	0	0.00	271.50	2	165	1.21%
2020/06/23	0	0.00	1	269.00	268.00	-1	182	-0.55%
2020/06/11	9	274.56	0	0.00	270.50	9	200	4.49%
2020/06/08	1	277.00	0	0.00	277.50	1	200	0.50%
2020/05/05	0	0.00	1	263.00	262.50	-1	181	-0.55%
2020/04/21	1	231.00	0	0.00	230.00	1	162	0.62%
2020/04/15	0	0.00	1	239.00	240.00	-1	159	-0.63%
2020/04/01	0	0.00	1	226.50	227.00	-1	153	-0.65%
2020/03/27	1	239.00	0	0.00	231.50	1	145	0.69%
2020/03/26	1	223.00	0	0.00	231.00	1	137	0.73%
2020/03/02	1	245.50	0	0.00	246.00	1	115	0.86%
2020/02/17	1	263.00	0	0.00	263.00	1	128	0.78%
2019/12/20	0	0.00	0.2	286.50	288.00	-0.2	112	-0.18%
2019/11/22	0.1	284.50	0	0.00	284.50	0.1	84	0.12%
2019/11/12	0.1	266.50	1	265.00	265.00	-0.9	83	-1.08%
2019/11/08	0	0.00	1	262.00	257.50	-1	80	-1.25%
2019/11/07	0	0.00	1	262.00	260.00	-1	79	-1.26%
2019/11/06	0	0.00	1	261.00	260.00	-1	79	-1.26%
2019/10/25	1	253.50	0	0.00	253.50	1	80	1.24%
2019/09/18	0	0.00	2	248.00	247.00	-2	86	-2.30%
2019/08/30	0	0.00	4	247.25	247.00	-4	92	-4.33%
2019/06/24	2	281.00	0	0.00	280.00	2	102	1.96%
2019/05/28	0	0.00	5	274.50	275.50	-5	92	-5.39%
2019/05/27	0	0.00	3	269.00	268.50	-3	89	-3.36%
2019/01/23	0	0.00	1	228.00	228.00	-1	37	-2.68%
2019/01/21	1	228.00	0	0.00	229.00	1	38	2.61%
2018/12/12	0	0.00	0.1	228.00	227.00	-0.1	47	-0.21%
2018/10/16	2	217.00	0	0.00	217.00	2	80	2.49%
2018/10/15	2	219.25	0	0.00	218.00	2	81	2.46%
2018/10/02	1	238.50	0	0.00	240.00	1	81	1.22%
2018/09/06	0.1	239.00	0	0.00	237.50	0.1	93	0.11%
2018/09/05	2	240.75	0	0.00	240.50	2	92	2.16%
2018/08/30	1	244.00	0	0.00	244.00	1	92	1.08%
2018/08/29	0	0.00	1	246.00	245.00	-1	92	-1.08%
2018/08/20	1	264.50	0	0.00	265.50	1	88	1.13%
2018/08/10	0	0.00	2	265.50	266.00	-2	77	-2.57%
2018/08/01	0	0.00	1	263.50	264.00	-1	79	-1.25%
2018/07/31	0	0.00	1	260.50	261.00	-1	78	-1.28%
2018/07/30	2	260.00	1	260.00	260.50	1	77	1.29%
2018/07/26	0	0.00	1	261.00	257.50	-1	76	-1.30%
2018/07/24	1	258.50	0	0.00	259.00	1	76	1.31%
2018/07/11	0	0.00	4	253.50	252.00	-4	71	-5.57%
2018/07/10	0	0.00	1	255.50	255.50	-1	70	-1.41%
2018/06/28	1	252.50	0	0.00	252.00	1	66	1.50%
2018/06/26	2	251.50	0	0.00	253.00	2	66	2.99%
2018/06/25	1	252.50	0	0.00	252.00	1	67	1.47%
2018/06/22	1	253.00	0	0.00	253.50	1	72	1.37%
2018/06/19	3	250.00	0	0.00	250.00	3	71	4.21%
2018/06/11	0	0.00	2	252.25	252.50	-2	70	-2.84%
2018/06/08	1	252.00	0	0.00	251.50	1	70	1.41%
2018/06/07	1	251.50	0	0.00	251.50	1	71	1.40%
2018/06/05	2	252.00	0	0.00	251.00	2	71	2.81%
2018/06/04	2	252.25	0	0.00	253.00	2	70	2.84%
2018/05/25	2	252.00	0	0.00	252.00	2	69	2.86%
2018/05/22	1	252.00	0	0.00	251.50	1	69	1.44%
2018/05/21	2	252.50	0	0.00	252.50	2	68	2.91%
2018/05/14	1	258.50	0	0.00	257.50	1	67	1.48%
2018/05/10	1	258.50	0	0.00	258.50	1	66	1.51%
2018/03/29	0	0.00	1	267.50	267.50	-1	94	-1.05%
2018/03/28	0	0.00	3	265.00	265.00	-3	95	-3.13%
2018/03/27	0	0.00	1	264.00	265.00	-1	94	-1.06%
2018/03/23	1	251.00	0	0.00	253.00	1	90	1.10%
2018/03/14	1	251.00	0	0.00	250.50	1	102	0.98%
2018/02/09	1	242.50	0	0.00	249.00	1	120	0.83%
2018/02/06	1	246.00	0	0.00	251.00	1	122	0.82%
2018/02/05	1	262.00	0	0.00	266.00	1	120	0.83%