劍麟 (2228)-中國信託-中壢券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
373張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	112.50	112.00	-1	691	-0.14%
2024/06/06	1	120.00	0	0.00	122.50	1	708	0.14%
2024/05/30	0	0.00	1	114.00	114.00	-1	643	-0.16%
2024/05/28	1	116.50	0	0.00	116.50	1	636	0.16%
2024/05/15	0	0.00	1	114.50	115.00	-1	599	-0.17%
2024/05/07	1	117.50	4	111.00	117.50	-3	476	-0.63%
2024/05/06	4	111.50	3	108.00	110.50	1	419	0.24%
2024/04/29	0	0.00	1	97.30	97.50	-1	328	-0.30%
2024/04/23	1	93.50	0	0.00	95.00	1	326	0.31%
2024/04/22	0	0.00	2	92.80	92.80	-2	324	-0.62%
2024/04/19	1	93.80	0	0.00	93.80	1	318	0.31%
2024/04/15	0	0.00	3	98.70	98.00	-3	308	-0.97%
2024/04/12	2	99.90	0	0.00	98.70	2	302	0.66%
2024/04/11	3	100.00	0	0.00	99.90	3	296	1.01%
2024/03/28	0	0.00	1	98.00	97.90	-1	242	-0.41%
2024/03/21	2	99.30	0	0.00	99.40	2	229	0.87%
2024/03/18	1	97.90	0	0.00	97.40	1	214	0.47%
2024/03/15	1	97.10	0	0.00	97.90	1	224	0.45%
2024/03/14	1	97.90	2	97.30	97.80	-1	219	-0.46%
2024/03/12	2	96.15	0	0.00	96.40	2	212	0.94%
2024/03/01	2	91.50	0	0.00	91.50	2	183	1.09%
2023/11/06	0	0.00	1	87.30	86.90	-1	354	-0.28%
2023/09/27	0	0.00	1	92.80	92.10	-1	652	-0.15%
2023/09/18	1	100.00	0	0.00	100.00	1	686	0.15%
2023/09/14	0	0.00	2	102.75	103.50	-2	678	-0.29%
2023/09/13	2	98.55	0	0.00	98.00	2	646	0.31%
2023/09/12	1	94.50	1	95.70	94.60	0	643	0.00%
2023/07/07	0	0.00	1	96.80	98.00	-1	523	-0.19%
2023/07/06	0	0.00	1	98.50	98.40	-1	514	-0.19%
2023/06/28	1	96.40	0	0.00	96.90	1	456	0.22%
2023/06/21	1	96.30	2	94.55	96.90	-1	433	-0.23%
2023/06/20	2	93.15	0	0.00	93.90	2	428	0.47%
2023/06/12	1	89.40	1	90.70	88.20	0	233	0.00%
2023/06/07	1	87.60	0	0.00	86.90	1	234	0.43%
2023/05/22	0	0.00	1	84.30	84.30	-1	274	-0.36%
2023/05/19	1	85.10	0	0.00	84.30	1	276	0.36%
2023/02/06	0	0.00	2	78.40	78.40	-2	232	-0.86%
2023/02/01	1	76.90	0	0.00	77.50	1	233	0.43%
2023/01/31	0	0.00	1	76.80	76.30	-1	232	-0.43%
2023/01/30	0	0.00	4	77.10	76.50	-4	232	-1.72%
2023/01/09	4	78.35	0	0.00	77.00	4	243	1.64%
2022/12/29	0	0.00	7	71.83	72.60	-7	260	-2.69%
2022/12/19	6	77.00	0	0.00	76.80	6	336	1.78%
2022/11/10	0	0.00	0.1	80.60	80.10	-0.1	567	-0.03%
2022/11/07	0.1	76.50	0	0.00	77.00	0.1	556	0.03%
2022/10/12	1	72.70	1	73.30	73.70	0	520	0.00%
2022/09/16	12	87.23	13	86.00	85.10	-1	334	-0.30%
2022/09/15	1	84.70	4	86.15	84.80	-3	237	-1.26%
2022/09/14	0	0.00	2	83.50	83.50	-2	198	-1.01%
2022/09/13	0	0.00	2	80.40	81.20	-2	174	-1.15%
2022/09/02	0	0.00	10	75.71	74.70	-10	136	-7.34%
2022/09/01	0	0.00	2	77.20	76.10	-2	133	-1.50%
2022/08/30	0	0.00	4	77.28	77.40	-4	124	-3.20%
2022/08/18	0	0.00	1	71.30	73.00	-1	82	-1.22%
2022/08/12	1	70.10	0	0.00	70.00	1	75	1.33%
2022/08/02	1	63.50	0	0.00	63.80	1	57	1.74%
2022/05/23	0	0.00	2	66.05	66.40	-2	54	-3.65%
2022/05/19	0	0.00	1	63.30	64.50	-1	57	-1.73%
2022/05/17	0	0.00	2	62.40	62.30	-2	59	-3.36%
2022/04/25	1	67.20	4	67.10	67.30	-3	64	-4.64%
2022/04/20	0	0.00	1	68.00	68.00	-1	64	-1.54%
2022/04/11	1	67.00	0	0.00	66.80	1	71	1.40%
2022/04/01	1	67.40	0	0.00	67.80	1	84	1.18%
2022/03/08	2	67.20	0	0.00	67.00	2	84	2.36%
2022/01/12	1	69.80	0	0.00	70.30	1	87	1.15%
2022/01/10	1	70.70	0	0.00	71.80	1	86	1.15%
2021/12/23	1	67.80	0	0.00	67.90	1	77	1.28%
2021/12/20	1	67.30	0	0.00	67.20	1	80	1.25%
2021/11/09	1	68.70	0	0.00	68.80	1	109	0.91%
2021/11/02	1	69.90	0	0.00	69.50	1	124	0.80%
2021/10/29	3	69.70	0	0.00	70.20	3	126	2.38%
2021/10/27	3	69.30	0	0.00	69.40	3	126	2.38%
2021/10/26	3	68.97	1	68.20	69.40	2	127	1.57%
2021/10/25	1	66.80	0	0.00	67.70	1	135	0.74%
2021/10/13	1	67.00	0	0.00	66.20	1	165	0.60%
2021/09/10	2	68.40	1	68.30	68.50	1	277	0.36%
2021/09/09	2	68.40	0	0.00	69.20	2	279	0.72%
2021/08/26	0	0.00	3	69.23	68.90	-3	290	-1.03%
2021/08/10	1	72.50	0	0.00	72.30	1	279	0.36%
2021/07/23	0	0.00	1	76.50	75.40	-1	275	-0.36%
2021/07/22	1	75.00	0	0.00	76.50	1	271	0.37%
2021/07/13	0	0.00	1	74.20	80.50	-1	226	-0.44%
2021/06/22	2	69.80	2	70.10	70.00	0	199	0.00%
2021/05/14	1	71.80	0	0.00	69.80	1	207	0.48%
2021/05/04	0	0.00	1	77.00	77.00	-1	197	-0.51%
2021/04/20	1	84.20	0	0.00	84.10	1	202	0.49%
2021/04/08	0	0.00	1	80.00	82.40	-1	212	-0.47%
2021/04/06	0	0.00	1	79.50	79.50	-1	208	-0.48%
2021/01/26	0	0.00	7	77.50	77.50	-7	268	-2.61%
2021/01/21	1	77.80	0	0.00	76.30	1	263	0.38%
2021/01/11	0	0.00	4	87.20	84.50	-4	243	-1.64%
2021/01/08	5	84.20	0	0.00	84.50	5	233	2.15%
2020/12/29	1	80.50	0	0.00	80.50	1	208	0.48%
2020/12/21	1	82.50	1	82.80	82.40	0	203	0.00%
2020/12/15	1	84.20	0	0.00	83.80	1	202	0.50%
2020/12/01	1	83.20	0	0.00	83.00	1	191	0.52%
2020/11/12	0	0.00	2	87.55	85.50	-2	192	-1.04%
2020/10/21	0	0.00	1	79.00	79.30	-1	231	-0.43%
2020/09/22	1	78.70	0	0.00	78.40	1	304	0.33%
2020/09/18	0	0.00	1	79.70	79.70	-1	303	-0.33%
2020/09/11	1	77.40	0	0.00	76.70	1	328	0.30%
2020/08/18	1	79.20	0	0.00	79.40	1	588	0.17%
2020/08/14	1	78.90	0	0.00	79.30	1	592	0.17%
2020/08/13	0	0.00	1	80.20	78.90	-1	594	-0.17%
2020/08/12	1	78.50	0	0.00	78.90	1	599	0.17%
2020/07/28	0	0.00	1	85.20	85.20	-1	641	-0.16%
2020/07/27	1	91.00	0	0.00	88.80	1	663	0.15%
2020/07/14	0	0.00	1	95.00	94.80	-1	770	-0.13%
2020/07/10	0	0.00	1	94.00	94.00	-1	828	-0.12%
2020/07/08	0	0.00	1	96.00	96.60	-1	842	-0.12%
2020/07/03	1	96.00	2	94.80	94.60	-1	859	-0.12%
2020/07/02	0	0.00	2	95.85	95.00	-2	866	-0.23%
2020/06/30	1	92.80	0	0.00	92.80	1	862	0.12%
2020/06/16	0	0.00	2	93.00	94.30	-2	910	-0.22%
2020/06/12	1	90.00	0	0.00	91.50	1	909	0.11%
2020/06/11	1	98.00	0	0.00	93.50	1	904	0.11%
2020/06/09	2	103.50	2	103.75	101.50	0	884	0.00%
2020/06/04	2	102.50	3	102.00	101.50	-1	840	-0.12%
2020/06/03	2	95.30	1	95.20	96.60	1	792	0.13%
2020/05/22	1	86.80	0	0.00	85.60	1	739	0.14%
2020/05/14	1	86.20	0	0.00	85.20	1	733	0.14%
2020/05/12	2	88.50	0	0.00	88.90	2	721	0.28%
2020/05/05	1	92.70	0	0.00	91.70	1	679	0.15%
2020/05/04	2	90.50	0	0.00	90.10	2	664	0.30%
2020/04/30	0	0.00	1	91.10	92.50	-1	655	-0.15%
2020/04/29	1	89.40	7	89.40	89.20	-6	630	-0.95%
2020/04/28	1	88.80	0	0.00	89.40	1	625	0.16%
2020/04/27	1	88.10	1	88.70	88.80	0	614	0.00%
2020/04/21	2	89.20	2	86.05	85.80	0	567	0.00%
2020/04/20	0	0.00	1	87.40	88.50	-1	553	-0.18%
2020/04/17	1	87.80	0	0.00	85.70	1	536	0.19%
2020/04/16	8	86.79	0	0.00	86.60	8	522	1.53%
2020/04/15	8	84.35	2	86.60	88.30	6	504	1.19%
2020/04/14	1	82.10	1	83.00	82.10	0	465	0.00%
2020/04/09	1	78.80	0	0.00	79.60	1	447	0.22%
2020/04/06	0	0.00	1	73.50	74.70	-1	419	-0.24%
2020/03/31	1	73.50	0	0.00	73.10	1	422	0.24%
2020/03/25	2	73.65	0	0.00	74.10	2	414	0.48%
2020/03/24	1	70.10	0	0.00	70.00	1	399	0.25%
2020/03/19	0	0.00	1	60.20	59.90	-1	397	-0.25%
2020/03/12	1	82.20	0	0.00	80.20	1	438	0.23%
2020/03/09	0	0.00	2	90.00	88.50	-2	426	-0.47%
2020/03/02	1	91.80	1	90.90	91.70	0	443	0.00%
2020/02/27	1	92.00	0	0.00	91.70	1	440	0.23%
2020/02/21	1	98.40	0	0.00	98.10	1	424	0.24%
2020/02/17	1	100.00	0	0.00	99.60	1	457	0.22%
2020/02/12	1	102.00	0	0.00	102.00	1	478	0.21%
2020/02/10	0	0.00	5	97.00	99.80	-5	509	-0.98%
2020/02/05	2	103.75	0	0.00	102.50	2	533	0.37%
2020/02/03	1	97.30	0	0.00	97.40	1	557	0.18%
2020/01/31	0	0.00	1	101.00	102.00	-1	579	-0.17%
2020/01/30	5	105.00	0	0.00	103.00	5	620	0.81%
2020/01/14	1	116.50	0	0.00	115.00	1	695	0.14%
2019/12/27	0	0.00	1	117.00	117.50	-1	801	-0.12%
2019/12/25	2	115.50	0	0.00	115.00	2	850	0.24%
2019/12/24	1	114.00	0	0.00	112.50	1	862	0.12%
2019/12/20	1	116.50	1	116.50	116.50	0	902	0.00%
2019/12/13	1	119.00	1	116.50	116.00	0	883	0.00%
2019/12/12	1	105.50	3	107.83	115.50	-2	859	-0.23%
2019/12/11	1	105.00	0	0.00	105.00	1	833	0.12%
2019/12/05	1	111.00	0	0.00	111.50	1	911	0.11%
2019/11/25	1	118.00	0	0.00	118.00	1	1,093	0.09%
2019/11/11	1	121.00	1	122.00	121.00	0	1,487	0.00%
2019/11/07	2	125.50	4	125.88	125.00	-2	1,545	-0.13%
2019/11/06	0	0.00	1	133.50	132.00	-1	1,545	-0.06%
2019/10/30	1	139.00	2	137.25	139.50	-1	1,740	-0.06%
2019/10/29	5	139.00	7	135.43	134.00	-2	1,738	-0.12%
2019/10/28	0	0.00	1	133.00	133.50	-1	1,716	-0.06%
2019/10/24	3	136.00	0	0.00	139.00	3	1,740	0.17%
2019/10/17	2	133.50	0	0.00	131.50	2	1,721	0.12%
2019/10/04	0	0.00	1	132.50	132.50	-1	1,659	-0.06%
2019/10/03	5	136.00	3	138.00	132.50	2	1,650	0.12%
2019/10/02	2	134.50	0	0.00	136.00	2	1,607	0.12%
2019/10/01	2	129.50	3	126.83	129.00	-1	1,563	-0.06%
2019/09/27	0	0.00	2	126.50	125.00	-2	1,551	-0.13%
2019/09/26	1	132.50	0	0.00	130.00	1	1,534	0.07%
2019/09/25	0	0.00	2	126.00	124.00	-2	1,489	-0.13%
2019/09/11	1	121.50	0	0.00	125.50	1	1,432	0.07%
2019/09/10	3	134.00	1	134.00	132.50	2	1,375	0.15%
2019/09/06	0	0.00	1	131.50	131.50	-1	1,324	-0.08%
2019/09/05	0	0.00	1	136.00	131.50	-1	1,310	-0.08%
2019/09/04	2	133.50	0	0.00	134.50	2	1,287	0.16%
2019/09/03	0	0.00	5	130.00	129.00	-5	1,260	-0.40%
2019/08/29	2	131.50	0	0.00	134.00	2	1,183	0.17%
2019/08/28	3	125.00	0	0.00	128.50	3	1,135	0.26%
2019/08/27	1	131.00	0	0.00	128.50	1	1,101	0.09%
2019/08/21	1	150.00	10	147.50	150.50	-9	911	-0.99%
2019/08/20	1	141.00	6	139.33	141.50	-5	817	-0.61%
2019/08/16	3	126.50	3	124.00	128.50	0	709	0.00%
2019/08/15	4	126.25	4	126.00	124.00	0	688	0.00%
2019/08/14	10	125.50	0	0.00	124.00	10	652	1.53%
2019/08/13	13	126.62	8	124.00	124.00	5	634	0.79%
2019/08/07	2	120.00	2	124.00	121.00	0	531	0.00%
2019/08/06	3	124.00	3	125.00	120.50	0	480	0.00%
2019/08/05	1	118.00	1	119.50	119.50	0	380	0.00%
2019/07/29	0	0.00	3	109.00	107.00	-3	232	-1.29%
2019/07/26	3	105.00	0	0.00	108.00	3	200	1.49%
2019/07/12	0	0.00	1	90.80	90.70	-1	139	-0.72%
2019/03/28	1	88.10	0	0.00	87.50	1	252	0.40%
2019/03/26	1	88.00	0	0.00	88.40	1	256	0.39%
2019/03/13	0	0.00	1	87.30	88.40	-1	313	-0.32%
2018/12/17	0	0.00	2	86.00	85.70	-2	288	-0.69%
2018/12/04	1	83.20	0	0.00	82.70	1	215	0.46%
2018/11/21	0	0.00	1	72.70	73.50	-1	183	-0.54%
2018/11/12	2	72.10	0	0.00	71.30	2	164	1.22%
2018/11/06	4	67.20	4	68.80	66.50	0	133	0.00%
2018/11/05	0	0.00	2	67.75	69.40	-2	114	-1.74%
2018/11/01	1	61.90	0	0.00	61.70	1	94	1.06%
2018/10/17	0	0.00	1	65.30	64.70	-1	97	-1.03%
2018/10/12	1	60.40	0	0.00	64.00	1	93	1.07%
2018/10/09	1	71.60	0	0.00	71.50	1	90	1.10%
2018/08/08	0	0.00	2	88.50	88.10	-2	129	-1.55%
2018/08/06	0	0.00	1	87.00	87.00	-1	128	-0.78%
2018/08/01	1	85.60	0	0.00	85.50	1	125	0.80%
2018/07/31	2	89.60	0	0.00	89.90	2	124	1.61%
2018/07/27	1	90.00	0	0.00	90.50	1	122	0.82%
2018/07/20	0	0.00	1	89.00	89.00	-1	130	-0.77%
2018/06/26	1	87.00	0	0.00	87.10	1	154	0.65%
2018/03/31	0	0.00	1	106.00	105.50	-1	248	-0.40%
2018/01/08	1	108.00	0	0.00	107.50	1	192	0.52%
2018/01/04	1	113.00	0	0.00	113.50	1	176	0.57%