麗正 (2302)-中國信託-中壢券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	19.20	19.00	-4	565	-0.71%
2024/05/29	4	19.60	1	19.50	19.50	3	564	0.53%
2024/05/28	0	0.00	3	19.20	19.20	-3	560	-0.54%
2024/05/27	3	19.10	0	0.00	19.10	3	555	0.54%
2024/05/24	3	19.30	3	19.30	19.35	0	567	0.00%
2024/05/23	4	19.80	8	19.68	19.80	-4	519	-0.77%
2024/03/26	1	17.60	0	0.00	17.70	1	675	0.15%
2024/03/18	1	17.60	0	0.00	17.75	1	672	0.15%
2024/03/13	1	18.15	0	0.00	18.15	1	659	0.15%
2024/03/11	1	18.70	0	0.00	18.90	1	651	0.15%
2024/03/08	1	18.60	0	0.00	18.25	1	648	0.15%
2024/03/04	0	0.00	1	19.80	19.55	-1	633	-0.16%
2024/02/29	1	20.05	0	0.00	20.00	1	615	0.16%
2024/01/18	30	19.50	30	18.77	18.75	0	415	0.00%
2023/12/08	0	0.00	1	18.45	18.45	-1	260	-0.38%
2023/11/21	0	0.00	1	18.35	18.40	-1	278	-0.36%
2023/11/20	1	18.25	0	0.00	18.25	1	282	0.35%
2023/11/13	0	0.00	1	17.85	17.80	-1	284	-0.35%
2023/11/10	1	18.10	0	0.00	17.90	1	286	0.35%
2023/10/05	0	0.00	1	17.90	18.00	-1	428	-0.23%
2023/10/04	1	17.85	0	0.00	17.85	1	442	0.23%
2023/08/16	0	0.00	1	17.00	17.25	-1	1,311	-0.08%
2023/08/15	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/08/09	0	0.00	1	17.35	17.65	-1	1,342	-0.07%
2023/08/04	1	17.70	0	0.00	17.25	1	1,349	0.07%
2023/06/29	0	0.00	1	20.10	20.00	-1	2,332	-0.04%
2023/06/27	1	19.65	0	0.00	19.70	1	2,421	0.04%
2023/06/19	0	0.00	4	20.24	20.50	-4	3,079	-0.13%
2023/06/16	4	21.30	1	21.10	20.90	3	3,268	0.09%
2023/06/12	0	0.00	1	20.80	20.80	-1	3,522	-0.03%
2023/06/09	1	21.85	1	21.55	21.50	0	3,507	0.00%
2023/06/06	1	21.60	3	21.15	21.30	-2	3,581	-0.06%
2023/06/05	2	21.48	9	21.30	21.30	-7	3,579	-0.20%
2023/06/02	0	0.00	4	21.20	20.95	-4	3,612	-0.11%
2023/06/01	5	21.50	6	21.32	21.25	-1	3,671	-0.03%
2023/05/30	17	20.68	1	20.65	20.90	16	3,508	0.46%
2023/05/23	0	0.00	1	20.00	19.85	-1	3,301	-0.03%
2023/05/22	1	19.90	0	0.00	20.00	1	3,295	0.03%
2023/04/20	0	0.00	1	21.70	21.50	-1	3,329	-0.03%
2023/04/19	3	22.40	3	22.30	22.30	0	3,293	0.00%
2023/04/18	1	22.50	1	22.25	22.05	0	3,273	0.00%
2023/04/17	10	22.10	13	22.45	22.30	-3	3,247	-0.09%
2023/04/14	12	22.15	12	22.71	21.90	0	3,212	0.00%
2023/04/13	2	22.13	3	22.20	21.80	-1	3,138	-0.03%
2023/04/12	1	22.90	2	22.90	22.75	-1	3,071	-0.03%
2023/04/11	2	22.83	1	22.90	22.70	1	3,017	0.03%
2023/04/10	8	22.85	0	0.00	23.00	8	2,941	0.27%
2023/04/07	3	22.37	3	22.80	23.10	0	2,853	0.00%
2023/04/06	0	0.00	1	22.55	22.05	-1	2,719	-0.04%
2023/03/31	1	23.00	2	23.00	22.85	-1	2,669	-0.04%
2023/03/30	6	22.56	3	22.43	22.55	3	2,479	0.12%
2023/03/24	6	22.08	6	22.14	22.30	0	2,078	0.00%
2023/03/23	2	21.95	4	21.43	21.25	-2	1,898	-0.11%
2023/03/22	14	22.37	22	22.49	22.35	-8	1,788	-0.45%
2023/03/21	3	20.88	1	20.15	21.75	2	1,402	0.14%
2023/03/20	1	19.80	0	0.00	19.80	1	1,198	0.08%
2023/03/17	1	19.60	0	0.00	19.35	1	1,140	0.09%
2023/03/16	1	20.30	3	20.32	18.90	-2	1,108	-0.18%
2023/03/14	0	0.00	2	18.75	18.40	-2	908	-0.22%
2023/03/13	3	19.37	4	19.15	19.15	-1	902	-0.11%
2023/03/10	3	19.77	0	0.00	19.55	3	856	0.35%
2023/03/09	3	19.07	1	19.25	19.10	2	827	0.24%
2023/03/08	2	19.18	0	0.00	19.10	2	806	0.25%
2023/03/02	1	17.40	0	0.00	17.35	1	649	0.15%
2023/02/15	0	0.00	1	17.85	17.85	-1	758	-0.13%
2023/02/09	1	17.55	0	0.00	17.60	1	896	0.11%
2023/02/07	0	0.00	1	17.60	17.55	-1	877	-0.11%
2023/02/01	1	16.95	0	0.00	17.05	1	829	0.12%
2023/01/31	0	0.00	1	17.00	17.05	-1	808	-0.12%
2023/01/16	1	15.45	0	0.00	15.50	1	782	0.13%
2022/12/28	0	0.00	8	16.75	16.80	-8	814	-0.98%
2022/12/14	2	18.65	0	0.00	18.55	2	834	0.24%
2022/12/09	2	18.00	0	0.00	17.70	2	839	0.24%
2022/12/08	4	17.85	0	0.00	17.85	4	855	0.47%
2022/11/09	0	0.00	3	18.70	18.85	-3	920	-0.33%
2022/11/08	0	0.00	4	19.50	18.35	-4	898	-0.45%
2022/11/07	4	18.15	0	0.00	18.15	4	831	0.48%
2022/09/29	0	0.00	2	16.00	15.95	-2	1,046	-0.19%
2022/09/28	0	0.00	1	16.00	15.50	-1	1,066	-0.09%
2022/09/26	1	16.90	0	0.00	16.20	1	1,090	0.09%
2022/09/23	3	17.10	0	0.00	17.20	3	1,131	0.27%
2022/09/14	0	0.00	2	19.60	19.30	-2	1,643	-0.12%
2022/09/02	0	0.00	2	18.60	18.65	-2	1,684	-0.12%
2022/09/01	2	18.00	0	0.00	17.90	2	1,669	0.12%
2022/08/29	2	18.75	4	18.68	18.85	-2	1,689	-0.12%
2022/08/26	1	19.25	0	0.00	18.90	1	1,710	0.06%
2022/08/25	1	19.20	0	0.00	19.10	1	1,759	0.06%
2022/08/24	0	0.00	3	19.00	19.10	-3	1,771	-0.17%
2022/08/19	2	18.78	0	0.00	18.70	2	1,909	0.10%
2022/08/16	0	0.00	1	17.50	17.30	-1	2,296	-0.04%
2022/08/10	0	0.00	5	16.10	16.25	-5	2,450	-0.20%
2022/07/13	0	0.00	1	15.70	15.70	-1	2,573	-0.04%
2022/07/12	2	15.00	0	0.00	14.95	2	2,563	0.08%
2022/07/05	0	0.00	1	15.35	15.40	-1	2,459	-0.04%
2022/07/01	14	16.10	0	0.00	15.75	14	2,438	0.57%
2022/06/30	0	0.00	1	17.15	17.10	-1	2,388	-0.04%
2022/06/29	5	18.54	5	18.20	17.85	0	2,338	0.00%
2022/06/28	5	19.85	6	19.77	19.65	-1	2,165	-0.05%
2022/06/27	8	19.64	1	19.60	19.70	7	2,079	0.34%
2022/06/24	1	18.35	8	18.53	18.60	-7	1,908	-0.37%
2022/06/16	0	0.00	5	18.50	17.40	-5	1,789	-0.28%
2022/06/15	0	0.00	2	17.85	18.20	-2	1,760	-0.11%
2022/06/14	2	17.80	0	0.00	18.00	2	1,739	0.11%
2022/06/09	4	17.70	0	0.00	17.90	4	1,670	0.24%
2022/06/08	5	17.90	0	0.00	17.95	5	1,655	0.30%
2022/06/07	4	18.35	0	0.00	18.10	4	1,643	0.24%
2022/06/06	1	19.10	0	0.00	18.90	1	1,612	0.06%
2022/06/02	1	19.35	1	19.10	19.45	0	1,582	0.00%
2022/06/01	3	19.00	2	18.90	19.00	1	1,524	0.07%
2022/05/31	0	0.00	2	18.73	18.65	-2	1,484	-0.13%
2022/05/30	1	19.00	0	0.00	18.95	1	1,410	0.07%
2022/05/25	1	19.50	1	19.30	19.10	0	1,193	0.00%
2022/05/24	11	19.32	29	19.67	19.05	-18	1,062	-1.69%
2022/05/23	4	18.20	5	18.51	19.10	-1	798	-0.13%
2022/05/20	2	17.28	9	17.75	17.40	-7	657	-1.07%
2022/05/19	0	0.00	1	16.20	16.45	-1	595	-0.17%
2022/05/17	2	17.00	1	17.10	17.05	1	552	0.18%
2022/05/16	0	0.00	1	16.70	16.55	-1	503	-0.20%
2022/05/11	1	16.30	0	0.00	16.10	1	378	0.26%
2022/05/10	0	0.00	2	15.88	15.80	-2	354	-0.56%
2022/05/09	2	16.20	1	16.55	15.95	1	340	0.29%
2022/05/06	1	15.90	4	16.30	16.00	-3	292	-1.03%
2022/05/05	4	16.60	0	0.00	16.60	4	261	1.53%
2022/04/18	4	15.30	0	0.00	15.30	4	179	2.23%
2022/01/19	0	0.00	3	15.70	15.80	-3	500	-0.60%
2022/01/18	4	15.90	0	0.00	15.95	4	501	0.80%
2022/01/04	3	17.35	0	0.00	17.30	3	507	0.59%
2021/12/13	1	16.75	1	16.95	16.95	0	442	0.00%
2021/11/19	4	17.70	0	0.00	17.80	4	460	0.87%
2021/11/17	0	0.00	2	18.20	17.85	-2	464	-0.43%
2021/11/16	0	0.00	2	18.15	17.65	-2	464	-0.43%
2021/11/09	0	0.00	2	17.48	17.45	-2	473	-0.42%
2021/11/08	0	0.00	4	17.45	17.40	-4	473	-0.84%
2021/11/04	6	18.02	0	0.00	17.65	6	474	1.26%
2021/11/02	3	19.58	2	20.00	18.85	1	449	0.22%
2021/11/01	0	0.00	4	18.20	18.35	-4	350	-1.14%
2021/10/21	0	0.00	3	16.95	16.60	-3	417	-0.72%
2021/10/20	0	0.00	2	16.73	16.60	-2	430	-0.46%
2021/10/19	2	16.60	5	16.70	16.65	-3	441	-0.68%
2021/10/04	2	15.00	0	0.00	15.00	2	1,056	0.19%
2021/10/01	4	15.80	0	0.00	15.50	4	1,105	0.36%
2021/09/28	0	0.00	1	16.15	16.30	-1	1,368	-0.07%
2021/09/23	1	16.25	0	0.00	16.25	1	1,402	0.07%
2021/09/14	0	0.00	1	16.85	16.90	-1	1,576	-0.06%
2021/09/10	0	0.00	1	17.80	17.10	-1	1,582	-0.06%
2021/09/09	0	0.00	4	16.10	16.60	-4	1,578	-0.25%
2021/09/07	1	17.00	0	0.00	16.65	1	1,575	0.06%
2021/09/06	5	17.45	0	0.00	16.90	5	1,573	0.32%
2021/09/03	1	17.65	1	17.60	17.55	0	1,572	0.00%
2021/08/18	1	17.85	0	0.00	17.85	1	1,585	0.06%
2021/07/30	3	19.60	0	0.00	19.55	3	1,714	0.17%
2021/07/27	3	21.35	3	20.75	20.00	0	1,849	0.00%
2021/07/26	1	20.55	0	0.00	20.80	1	1,827	0.05%
2021/07/23	5	20.75	1	20.40	20.45	4	1,829	0.22%
2021/07/22	1	20.75	1	20.20	20.20	0	1,828	0.00%
2021/07/21	2	20.45	1	21.20	20.20	1	1,849	0.05%
2021/07/20	0	0.00	1	19.80	19.30	-1	1,845	-0.05%
2021/07/19	1	20.25	0	0.00	20.10	1	1,830	0.05%
2021/07/16	1	20.75	0	0.00	20.25	1	1,854	0.05%
2021/07/14	0	0.00	1	21.50	20.20	-1	1,866	-0.05%
2021/07/13	6	22.17	3	21.60	21.25	3	1,857	0.16%
2021/07/12	1	22.10	1	22.00	22.00	0	1,784	0.00%
2021/07/09	1	23.05	2	22.73	22.40	-1	1,684	-0.06%
2021/07/07	1	19.90	1	20.15	20.00	0	1,439	0.00%
2021/07/06	0	0.00	1	20.40	20.30	-1	1,450	-0.07%
2021/07/05	0	0.00	2	20.60	21.30	-2	1,440	-0.14%
2021/07/02	0	0.00	1	19.20	19.40	-1	1,363	-0.07%
2021/07/01	2	19.10	0	0.00	19.00	2	1,379	0.15%
2021/06/29	1	19.20	0	0.00	19.15	1	1,392	0.07%
2021/06/25	23	19.73	30	20.20	19.70	-7	1,368	-0.51%
2021/06/24	10	18.84	1	19.10	19.10	9	1,275	0.71%
2021/06/16	0	0.00	1	17.65	17.25	-1	1,263	-0.08%
2021/06/15	0	0.00	4	17.45	17.50	-4	1,275	-0.31%
2021/06/09	2	17.30	0	0.00	17.20	2	1,393	0.14%
2021/06/07	2	17.00	0	0.00	17.15	2	1,397	0.14%
2021/06/04	2	17.50	0	0.00	17.50	2	1,395	0.14%
2021/06/03	1	17.90	0	0.00	17.85	1	1,395	0.07%
2021/05/12	0	0.00	17	18.60	18.35	-17	1,396	-1.22%
2021/05/07	2	21.80	0	0.00	21.85	2	1,470	0.14%
2021/05/06	1	22.60	0	0.00	21.00	1	1,470	0.07%
2021/05/03	0	0.00	1	21.10	20.95	-1	1,322	-0.08%
2021/04/29	2	22.10	0	0.00	21.60	2	1,303	0.15%
2021/04/28	1	22.25	0	0.00	22.10	1	1,304	0.08%
2021/04/27	2	22.80	2	22.85	22.40	0	1,322	0.00%
2021/04/26	12	22.61	3	22.63	22.65	9	1,294	0.70%
2021/04/16	0	0.00	1	22.50	22.15	-1	1,276	-0.08%
2021/04/15	4	21.78	0	0.00	21.85	4	1,272	0.31%
2021/04/14	0	0.00	1	21.55	21.35	-1	1,274	-0.08%
2021/04/13	1	22.85	0	0.00	21.85	1	1,291	0.08%
2021/04/12	1	22.95	8	22.91	22.75	-7	1,321	-0.53%
2021/04/09	0	0.00	1	24.00	23.10	-1	1,352	-0.07%
2021/04/08	6	24.56	0	0.00	24.75	6	1,318	0.46%
2021/04/07	3	22.10	0	0.00	22.50	3	1,236	0.24%
2021/04/06	5	22.10	0	0.00	22.05	5	1,247	0.40%
2021/04/01	0	0.00	1	21.70	21.85	-1	1,256	-0.08%
2021/03/30	5	21.55	0	0.00	21.40	5	1,294	0.39%
2021/03/17	0	0.00	7	22.04	21.60	-7	2,082	-0.34%
2021/03/16	7	22.76	3	22.50	22.25	4	2,072	0.19%
2021/03/15	1	22.25	0	0.00	22.25	1	2,029	0.05%
2021/03/02	0	0.00	12	20.50	20.20	-12	2,185	-0.55%
2021/02/25	1	21.30	0	0.00	21.20	1	2,258	0.04%
2021/02/24	3	21.25	0	0.00	21.20	3	2,291	0.13%
2021/02/23	12	22.11	0	0.00	21.75	12	2,313	0.52%
2021/02/17	0	0.00	1	20.40	20.80	-1	2,427	-0.04%
2021/02/03	0	0.00	1	21.15	21.10	-1	2,451	-0.04%
2021/02/02	0	0.00	7	21.91	21.90	-7	2,472	-0.28%
2021/02/01	10	22.91	2	22.60	23.00	8	2,466	0.32%
2021/01/29	2	22.00	0	0.00	22.00	2	2,442	0.08%
2021/01/28	0	0.00	1	19.95	20.00	-1	2,418	-0.04%
2021/01/21	0	0.00	6	20.25	20.00	-6	2,605	-0.23%
2021/01/19	1	22.00	1	22.15	22.00	0	2,813	0.00%
2021/01/18	0	0.00	1	22.25	22.90	-1	2,869	-0.03%
2021/01/15	5	22.10	0	0.00	21.70	5	2,865	0.17%
2021/01/12	1	21.90	0	0.00	22.15	1	2,857	0.03%
2021/01/06	0	0.00	1	23.50	23.60	-1	2,937	-0.03%
2021/01/05	1	25.00	0	0.00	24.30	1	2,908	0.03%
2021/01/04	0	0.00	1	25.40	26.30	-1	2,871	-0.03%
2020/12/31	0	0.00	1	24.00	24.50	-1	2,812	-0.04%
2020/12/29	0	0.00	1	23.85	23.80	-1	2,799	-0.04%
2020/12/28	0	0.00	1	24.40	24.70	-1	2,784	-0.04%
2020/12/25	1	25.00	0	0.00	24.50	1	2,779	0.04%
2020/12/23	1	25.25	11	23.85	24.40	-10	2,755	-0.36%
2020/12/22	4	23.98	1	24.10	23.35	3	2,759	0.11%
2020/12/21	7	25.56	1	25.50	25.10	6	2,744	0.22%
2020/12/18	2	26.98	17	27.19	27.80	-15	2,680	-0.56%
2020/12/17	15	25.06	0	0.00	26.15	15	2,645	0.57%
2020/12/16	0	0.00	8	23.16	23.80	-8	2,573	-0.31%
2020/12/15	11	20.67	6	21.30	21.65	5	2,543	0.20%
2020/12/14	8	20.97	21	20.63	20.70	-13	2,501	-0.52%
2020/12/11	21	20.09	35	20.20	20.20	-14	2,435	-0.57%
2020/12/09	1	18.70	0	0.00	18.75	1	2,432	0.04%
2020/12/08	1	19.60	2	18.85	19.00	-1	2,450	-0.04%
2020/12/07	5	19.28	0	0.00	19.45	5	2,444	0.20%
2020/12/04	0	0.00	3	17.85	17.85	-3	2,406	-0.12%
2020/12/03	15	17.82	0	0.00	18.15	15	2,391	0.63%
2020/11/30	0	0.00	1	19.90	19.60	-1	2,450	-0.04%
2020/11/27	20	20.05	25	20.06	19.95	-5	2,517	-0.20%
2020/11/26	0	0.00	10	19.85	19.60	-10	2,534	-0.39%
2020/11/24	0	0.00	15	20.00	20.00	-15	2,527	-0.59%
2020/11/23	11	19.86	4	19.93	20.50	7	2,470	0.28%
2020/11/20	10	20.00	0	0.00	19.65	10	2,444	0.41%
2020/11/18	20	19.25	0	0.00	19.20	20	2,419	0.83%
2020/11/17	2	20.30	0	0.00	19.80	2	2,450	0.08%
2020/11/16	0	0.00	30	20.15	20.15	-30	2,473	-1.21%
2020/11/13	0	0.00	9	19.26	19.80	-9	2,426	-0.37%
2020/11/12	10	18.38	1	18.55	18.15	9	2,389	0.38%
2020/11/10	1	18.30	2	18.13	18.00	-1	2,359	-0.04%
2020/11/05	2	19.00	21	18.71	18.85	-19	2,273	-0.84%
2020/11/04	37	19.34	32	19.28	18.95	5	2,252	0.22%
2020/11/03	2	18.15	6	18.78	19.25	-4	2,203	-0.18%
2020/10/29	6	17.68	1	18.10	17.95	5	2,096	0.24%
2020/10/28	32	19.63	5	19.35	18.30	27	2,045	1.32%
2020/10/27	24	19.73	10	19.35	20.15	14	1,943	0.72%
2020/10/26	14	17.55	0	0.00	18.35	14	1,791	0.78%
2020/10/22	2	17.00	2	16.75	17.00	0	1,705	0.00%
2020/10/15	0	0.00	5	16.05	16.85	-5	1,621	-0.31%
2020/10/14	5	15.30	0	0.00	16.65	5	1,563	0.32%
2020/10/12	0	0.00	1	15.50	15.50	-1	1,519	-0.07%
2020/10/07	1	15.10	0	0.00	15.10	1	1,580	0.06%
2020/10/06	0	0.00	1	15.60	15.20	-1	1,589	-0.06%
2020/10/05	1	14.50	0	0.00	15.30	1	1,573	0.06%
2020/09/25	1	14.40	10	14.60	14.70	-9	1,554	-0.58%
2020/09/24	11	16.20	0	0.00	16.00	11	1,506	0.73%
2020/09/23	0	0.00	3	17.45	17.05	-3	1,451	-0.21%
2020/09/22	3	15.70	0	0.00	17.25	3	1,400	0.21%
2020/09/18	0	0.00	1	14.45	14.85	-1	1,234	-0.08%
2020/09/17	0	0.00	2	13.75	13.75	-2	1,181	-0.17%
2020/09/16	0	0.00	5	13.71	13.70	-5	1,162	-0.43%
2020/09/15	6	13.75	1	13.50	13.55	5	1,129	0.44%
2020/09/11	0	0.00	1	11.95	12.10	-1	1,021	-0.10%
2020/09/07	0	0.00	2	12.00	11.70	-2	953	-0.21%
2020/09/03	2	12.25	0	0.00	12.00	2	887	0.23%
2020/09/02	0	0.00	2	11.00	11.95	-2	813	-0.25%
2020/09/01	2	11.15	0	0.00	11.15	2	726	0.28%
2020/08/25	0	0.00	5	10.05	9.90	-5	621	-0.80%
2020/08/21	5	10.40	7	10.58	10.55	-2	592	-0.34%
2020/08/20	8	10.46	0	0.00	10.95	8	537	1.49%
2020/08/17	0	0.00	1	9.08	8.95	-1	430	-0.23%
2020/08/12	1	9.20	0	0.00	9.21	1	423	0.24%
2020/08/06	0	0.00	1	9.05	9.31	-1	409	-0.24%
2020/08/05	1	9.01	0	0.00	8.99	1	398	0.25%
2020/07/14	0	0.00	2	9.18	9.95	-2	295	-0.68%
2020/07/13	2	9.05	0	0.00	9.05	2	243	0.82%
2020/03/18	0	0.00	2	4.98	4.98	-2	214	-0.93%
2020/01/07	0	0.00	5	8.00	8.00	-5	185	-2.70%
2019/12/16	0	0.00	5	7.81	7.85	-5	116	-4.31%
2019/11/04	0	0.00	7	7.99	8.00	-7	129	-5.41%
2019/10/30	7	8.05	0	0.00	8.05	7	125	5.58%
2019/09/23	0	0.00	2	7.88	7.84	-2	167	-1.19%
2019/09/12	0	0.00	3	7.95	7.94	-3	172	-1.74%
2019/09/03	0	0.00	2	8.02	8.19	-2	176	-1.13%
2019/08/14	2	7.85	0	0.00	7.85	2	172	1.16%
2019/08/05	0	0.00	1	7.91	7.94	-1	177	-0.56%
2019/07/15	1	8.72	0	0.00	8.49	1	192	0.52%
2019/05/02	0	0.00	8	9.29	9.31	-8	905	-0.88%
2019/04/26	2	9.63	3	9.54	9.54	-1	1,082	-0.09%
2019/04/22	0	0.00	2	9.81	9.81	-2	1,173	-0.17%
2019/04/18	3	10.00	0	0.00	9.63	3	1,292	0.23%
2019/03/27	1	9.76	0	0.00	9.74	1	1,202	0.08%
2019/03/20	1	9.87	0	0.00	9.85	1	1,199	0.08%
2019/03/06	1	10.10	0	0.00	10.05	1	1,217	0.08%
2019/02/26	2	10.80	0	0.00	10.70	2	1,174	0.17%
2019/02/25	0	0.00	2	10.50	10.55	-2	1,155	-0.17%
2019/02/22	1	10.70	0	0.00	10.60	1	1,144	0.09%
2019/02/15	1	11.20	0	0.00	10.85	1	1,065	0.09%
2019/02/13	3	11.15	0	0.00	11.15	3	1,001	0.30%
2019/02/12	10	10.60	1	10.80	11.00	9	948	0.95%
2019/01/22	0	0.00	2	10.20	10.25	-2	701	-0.29%
2019/01/21	2	10.40	19	10.18	10.40	-17	670	-2.54%
2019/01/18	1	10.35	48	10.43	10.60	-47	574	-8.18%
2019/01/15	51	9.79	0	0.00	9.76	51	476	10.70%
2019/01/14	1	9.53	0	0.00	9.80	1	453	0.22%
2019/01/11	18	9.88	0	0.00	9.80	18	425	4.23%
2019/01/09	3	8.63	1	8.69	8.70	2	296	0.68%
2019/01/07	0	0.00	2	8.12	8.12	-2	248	-0.81%
2019/01/03	1	7.34	0	0.00	7.45	1	237	0.42%
2018/12/24	0	0.00	2	7.65	7.59	-2	241	-0.83%
2018/12/21	1	7.47	0	0.00	7.60	1	246	0.41%
2018/12/12	0	0.00	2	8.25	8.25	-2	235	-0.85%
2018/12/11	4	7.58	0	0.00	7.50	4	214	1.87%
2018/12/10	1	7.42	0	0.00	7.42	1	214	0.47%
2018/12/03	0	0.00	3	8.63	8.63	-3	208	-1.44%
2018/11/07	0	0.00	1	6.80	6.78	-1	363	-0.28%
2018/10/24	1	6.43	11	6.46	6.44	-10	415	-2.41%
2018/10/23	0	0.00	2	6.78	6.53	-2	421	-0.47%
2018/10/08	8	7.74	0	0.00	7.67	8	476	1.68%
2018/10/05	0	0.00	11	7.61	7.80	-11	487	-2.26%
2018/10/03	3	8.05	0	0.00	8.03	3	523	0.57%
2018/10/01	0	0.00	1	8.10	8.15	-1	581	-0.17%
2018/09/28	0	0.00	1	8.10	8.15	-1	630	-0.16%
2018/09/26	10	8.20	0	0.00	8.07	10	833	1.20%
2018/09/25	0	0.00	7	8.10	8.06	-7	927	-0.75%
2018/09/12	1	8.00	0	0.00	8.14	1	1,104	0.09%
2018/09/11	2	8.25	0	0.00	8.20	2	1,132	0.18%
2018/08/20	3	9.30	0	0.00	9.30	3	1,768	0.17%
2018/08/16	6	8.94	0	0.00	9.60	6	1,716	0.35%
2018/07/31	0	0.00	1	8.63	8.97	-1	1,598	-0.06%
2018/07/27	2	8.85	0	0.00	8.84	2	1,581	0.13%
2018/07/18	0	0.00	1	9.60	9.33	-1	1,546	-0.06%
2018/07/11	0	0.00	94	9.36	9.44	-94	1,503	-6.25%
2018/07/09	7	9.86	0	0.00	9.76	7	1,472	0.48%
2018/07/06	9	10.36	5	10.53	10.25	4	1,438	0.28%
2018/07/05	2	12.13	3	11.60	10.95	-1	1,398	-0.07%
2018/07/04	91	11.27	1	11.65	11.80	90	1,323	6.80%
2018/07/03	0	0.00	2	10.70	10.75	-2	1,201	-0.17%
2018/07/02	0	0.00	2	9.79	9.79	-2	1,111	-0.18%
2018/06/28	2	8.95	0	0.00	8.90	2	1,090	0.18%
2018/06/26	2	8.88	0	0.00	8.98	2	1,065	0.19%
2018/06/25	0	0.00	2	10.05	9.85	-2	1,036	-0.19%
2018/06/20	2	11.30	0	0.00	10.70	2	966	0.21%
2018/06/12	1	10.30	2	10.55	10.60	-1	851	-0.12%
2018/06/11	0	0.00	3	9.62	9.65	-3	797	-0.38%
2018/06/08	5	9.52	4	9.43	9.50	1	766	0.13%
2018/06/07	4	10.31	0	0.00	10.05	4	733	0.55%
2018/06/06	0	0.00	1	10.05	10.30	-1	671	-0.15%
2018/06/05	0	0.00	2	9.39	9.39	-2	571	-0.35%
2018/06/01	0	0.00	1	7.77	7.77	-1	599	-0.17%
2018/05/30	4	6.60	0	0.00	7.05	4	523	0.76%