鴻準 (2354)-中國信託-中壢券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
11,491張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3.3	61.17	3	61.67	61.10	0.3	22,142	0.00%
2024/05/15	1	59.80	3	60.37	60.10	-2	21,984	-0.01%
2024/05/14	3	60.67	4	60.38	60.90	-1	21,890	0.00%
2024/05/13	2	60.45	3	60.23	60.10	-1	21,783	0.00%
2024/05/10	10	60.38	12	60.22	60.60	-2	21,714	-0.01%
2024/05/09	3	61.60	3	61.87	60.80	0	21,626	0.00%
2024/05/08	5	61.30	2	61.30	61.30	3	21,452	0.01%
2024/05/07	5	61.44	2	62.10	61.70	3	21,360	0.01%
2024/05/06	6	62.28	6	61.67	62.10	0	21,150	0.00%
2024/05/03	1	61.60	2	62.00	60.70	-1	20,835	0.00%
2024/05/02	0	0.00	11	60.80	60.70	-11	20,678	-0.05%
2024/04/30	2	62.00	1	61.80	61.60	1	20,587	0.00%
2024/04/29	3	62.93	15	63.45	62.40	-12	20,438	-0.06%
2024/04/26	1	61.90	4	62.03	61.40	-3	19,997	-0.02%
2024/04/25	1	61.90	5	61.42	60.90	-4	19,794	-0.02%
2024/04/24	8	61.73	9	62.00	62.00	-1	19,592	-0.01%
2024/04/23	25	59.14	18	58.33	60.30	7	18,907	0.04%
2024/04/22	0	0.00	15	56.36	57.00	-15	18,438	-0.08%
2024/04/19	1	55.00	6	55.55	55.80	-5	18,278	-0.03%
2024/04/18	1	56.40	2	56.20	56.50	-1	18,105	-0.01%
2024/04/17	1	55.90	0	0.00	55.60	1	17,987	0.01%
2024/04/16	7	55.39	4.3	55.71	55.00	2.7	17,836	0.02%
2024/04/15	4	57.38	4.2	57.53	57.50	-0.2	17,596	0.00%
2024/04/12	36	59.01	6	58.85	58.50	30	17,434	0.17%
2024/04/11	9	59.29	7	59.64	59.10	2	17,226	0.01%
2024/04/10	6	62.93	17	61.72	61.20	-11	16,729	-0.07%
2024/04/09	4	63.65	6	63.50	63.00	-2	16,351	-0.01%
2024/04/08	11	63.17	6	63.17	63.50	5	15,980	0.03%
2024/04/03	20	63.64	17	63.44	64.00	3	15,670	0.02%
2024/04/02	34	64.19	30.4	64.48	64.90	3.6	15,264	0.02%
2024/04/01	4	64.50	2	63.60	63.80	2	14,706	0.01%
2024/03/29	19.5	63.29	15	63.39	63.00	4.5	14,144	0.03%
2024/03/28	91	66.06	94.3	65.48	65.10	-3.3	13,289	-0.02%
2024/03/27	12	62.26	19.6	63.24	63.60	-7.6	10,914	-0.07%
2024/03/26	23	58.70	3	58.20	57.90	20	9,790	0.20%
2024/03/25	7	58.67	7	58.50	58.70	0	9,502	0.00%
2024/03/22	20	59.44	15.1	59.33	59.00	4.9	9,239	0.05%
2024/03/21	22	58.70	21	59.16	59.10	1	8,698	0.01%
2024/03/20	21	58.84	19	58.82	58.20	2	8,078	0.02%
2024/03/19	1	54.60	9	56.63	58.10	-8	6,912	-0.12%
2024/03/18	46	55.16	107	54.51	55.40	-61	6,431	-0.95%	大賣/
2024/03/15	184	57.37	87.2	56.56	55.60	96.8	6,066	1.60%	大買/
2024/03/14	58.3	54.25	35	54.00	53.70	23.3	4,982	0.47%
2024/03/13	22	58.26	26.4	59.59	58.90	-4.4	4,239	-0.10%
2024/03/12	9	51.56	21.2	54.10	55.30	-12.2	2,479	-0.49%
2024/03/08	0.1	49.40	3	49.25	49.20	-2.9	2,072	-0.14%
2024/03/07	0	0.00	2	49.60	50.10	-2	2,041	-0.10%
2024/03/05	0	0.00	1	50.40	50.50	-1	1,996	-0.05%
2024/03/04	2	50.00	0	0.00	50.00	2	1,969	0.10%
2024/03/01	3	49.40	0	0.00	49.30	3	1,953	0.15%
2024/02/29	2	49.75	0	0.00	49.70	2	1,952	0.10%
2024/02/15	1	49.40	0	0.00	49.40	1	2,030	0.05%
2024/02/02	11	50.71	0	0.00	50.90	11	1,987	0.55%
2024/02/01	0	0.00	0	50.60	50.80	0	1,994	0.00%
2024/01/29	0	0.00	1	50.30	50.70	-1	2,046	-0.05%
2024/01/23	1	50.40	0	0.00	50.20	1	2,131	0.05%
2024/01/10	1	51.00	0	0.00	51.20	1	2,301	0.04%
2024/01/08	0	0.00	2	51.50	51.60	-2	2,321	-0.09%
2024/01/05	1	51.80	0	0.00	51.80	1	2,331	0.04%
2023/12/28	4	52.43	1	52.70	52.70	3	2,568	0.12%
2023/12/27	0	0.00	1	52.30	52.40	-1	2,601	-0.04%
2023/12/26	0	0.00	13	52.09	52.20	-13	2,665	-0.49%
2023/12/20	0	0.00	4	51.95	52.30	-4	2,890	-0.14%
2023/12/15	0	0.00	1	52.20	52.00	-1	3,417	-0.03%
2023/12/14	2	51.90	2	52.00	52.00	0	4,109	0.00%
2023/12/12	0	0.00	2	51.40	51.30	-2	4,373	-0.05%
2023/12/11	5	51.20	0	0.00	51.30	5	4,414	0.11%
2023/12/06	0.2	52.10	0	0.00	52.00	0.2	4,460	0.00%
2023/11/30	0.1	53.40	0	0.00	53.30	0.1	4,461	0.00%
2023/11/29	0	0.00	1	53.40	53.40	-1	4,483	-0.02%
2023/11/21	0	0.00	4	53.25	53.50	-4	4,550	-0.09%
2023/11/15	0	0.00	1	52.90	52.90	-1	4,492	-0.02%
2023/11/08	0	0.00	1	52.90	52.20	-1	4,509	-0.02%
2023/11/07	3	52.10	3	52.30	52.20	0	4,501	0.00%
2023/11/06	0.5	52.80	1	52.60	52.50	-0.5	4,527	-0.01%
2023/11/03	0	0.00	1	52.90	52.70	-1	4,530	-0.02%
2023/11/01	3	52.13	3	52.40	52.20	0	4,596	0.00%
2023/10/31	1	52.20	5	52.50	52.40	-4	4,583	-0.09%
2023/10/30	2	52.10	1	52.00	51.80	1	4,597	0.02%
2023/10/27	0	0.00	17	52.89	52.90	-17	4,570	-0.37%
2023/10/26	3	52.47	4	52.68	52.30	-1	4,608	-0.02%
2023/10/25	1	53.70	0	0.00	53.30	1	4,628	0.02%
2023/10/24	0.3	53.00	2	53.00	53.10	-1.8	4,689	-0.04%
2023/10/23	4	52.83	3	54.10	53.50	1	4,929	0.02%
2023/10/20	4	54.38	3	54.50	54.70	1	5,472	0.02%
2023/10/18	2	55.35	1	55.80	55.50	1	5,484	0.02%
2023/10/17	4	56.50	0	0.00	56.40	4	5,440	0.07%
2023/10/16	1	56.60	0	0.00	56.60	1	5,478	0.02%
2023/10/13	1	57.10	1	57.20	57.20	0	5,601	0.00%
2023/10/12	2	57.75	0	0.00	58.00	2	5,683	0.04%
2023/10/11	1	57.10	0	0.00	57.40	1	5,704	0.02%
2023/10/06	1	56.60	0	0.00	56.50	1	5,731	0.02%
2023/10/04	3	56.50	3	56.80	57.10	0	5,578	0.00%
2023/10/03	1	57.40	6	57.73	57.40	-5	5,552	-0.09%
2023/09/28	0	0.00	4.1	57.11	57.70	-4.1	5,487	-0.07%
2023/09/27	2	56.05	4	55.80	55.90	-2	5,446	-0.04%
2023/09/26	3	56.60	0	0.00	56.30	3	5,403	0.06%
2023/09/25	0	0.00	4	57.58	57.60	-4	5,400	-0.07%
2023/09/22	6	57.63	3	57.60	57.50	3	5,379	0.06%
2023/09/21	14	58.49	2	59.10	58.00	12	5,321	0.23%
2023/09/20	9	59.61	6	59.68	58.90	3	5,188	0.06%
2023/09/19	12	60.88	11	61.15	60.70	1	4,915	0.02%
2023/09/18	4	57.48	1	58.40	57.10	3	4,282	0.07%
2023/09/15	0	0.00	2	58.60	59.00	-2	4,137	-0.05%
2023/09/14	0	0.00	1	57.40	57.50	-1	3,996	-0.03%
2023/09/13	1	56.50	0	0.00	56.50	1	3,967	0.03%
2023/09/12	0	0.00	27	57.12	57.30	-27	4,003	-0.67%
2023/09/11	11	57.04	0	0.00	56.20	11	3,998	0.28%
2023/09/07	0.4	56.60	0	0.00	56.50	0.4	4,094	0.01%
2023/09/06	0	0.00	7	57.14	57.10	-7	4,090	-0.17%
2023/09/04	5	55.90	0	0.00	55.90	5	4,034	0.12%
2023/09/01	10	56.90	2	56.85	57.00	8	4,010	0.20%
2023/08/31	1	55.20	0	0.00	55.70	1	3,965	0.03%
2023/08/24	1	55.50	0	0.00	55.50	1	4,130	0.02%
2023/08/18	1	55.10	0	0.00	55.00	1	4,112	0.02%
2023/08/14	0	0.00	1	54.90	55.70	-1	4,055	-0.02%
2023/08/10	1	56.90	0	0.00	56.20	1	4,024	0.02%
2023/08/08	2	56.25	0	0.00	56.60	2	3,967	0.05%
2023/08/07	0	0.00	2	56.25	56.20	-2	3,944	-0.05%
2023/08/02	1	54.50	1	55.00	54.50	0	3,906	0.00%
2023/08/01	0	0.00	1	55.80	55.70	-1	3,843	-0.03%
2023/07/31	0	0.00	1.3	56.16	55.70	-1.3	3,826	-0.03%
2023/07/28	0	0.00	1	56.00	56.30	-1	3,781	-0.03%
2023/07/27	1	56.60	15	57.05	56.90	-14	3,731	-0.38%
2023/07/26	13.1	58.18	10	59.17	57.00	3.1	3,664	0.08%
2023/07/25	29	59.56	11.1	59.55	59.50	17.9	3,399	0.53%
2023/07/24	6	54.22	0	0.00	55.00	6	2,796	0.21%
2023/07/21	0.1	54.50	1	54.50	54.30	-0.9	2,766	-0.03%
2023/07/20	0	0.00	15	55.30	55.20	-15	2,750	-0.55%
2023/07/19	1	55.60	0	0.00	55.90	1	2,738	0.04%
2023/07/18	18.4	57.73	2	58.20	57.40	16.4	2,693	0.61%
2023/07/17	4	57.00	8	56.99	57.20	-4	2,560	-0.16%
2023/07/14	1.3	55.42	1	56.00	56.20	0.3	2,497	0.01%
2023/07/13	11	55.35	0	0.00	54.90	11	2,433	0.45%
2023/07/11	1	53.60	0	0.00	53.60	1	2,347	0.04%
2023/07/10	3	53.03	0	0.00	52.90	3	2,354	0.13%
2023/07/07	1	53.00	0	0.00	52.90	1	2,353	0.04%
2023/07/06	1	53.00	0	0.00	53.00	1	2,335	0.04%
2023/07/05	1	54.00	0	0.00	53.70	1	2,299	0.04%
2023/07/03	0.7	56.20	0	0.00	56.00	0.7	2,320	0.03%
2023/06/26	3	57.40	0.2	55.74	57.60	2.9	2,398	0.12%
2023/06/15	0	0.00	1	56.40	56.50	-1	2,246	-0.04%
2023/06/14	2	56.70	1	57.20	56.50	1	2,238	0.04%
2023/06/13	0.2	55.80	0	0.00	55.80	0.2	2,150	0.01%
2023/06/12	0	0.00	7	55.31	55.40	-7	2,109	-0.33%
2023/06/09	1	54.80	2	54.60	54.60	-1	2,095	-0.05%
2023/06/07	0.1	55.50	0	0.00	55.30	0.1	2,153	0.00%
2023/06/05	1	55.70	0.4	55.60	55.80	0.6	2,223	0.03%
2023/06/02	5	55.90	3	56.00	55.90	2	2,258	0.09%
2023/06/01	0	0.00	0.5	55.50	55.80	-0.5	2,232	-0.02%
2023/05/31	3	54.70	0	0.00	54.30	3	2,170	0.14%
2023/05/30	1	54.20	3	54.70	54.50	-2	2,127	-0.09%
2023/05/29	0	0.00	8	54.03	54.20	-8	2,119	-0.38%
2023/05/25	1	53.60	2	53.50	53.60	-1	2,188	-0.05%
2023/05/12	1.1	52.42	0	0.00	52.20	1.1	2,409	0.05%
2023/05/02	1	53.80	0	0.00	53.80	1	3,026	0.03%
2023/04/25	0.2	53.12	0	0.00	52.60	0.2	3,295	0.01%
2023/04/24	0	0.00	2	53.40	53.40	-2	3,305	-0.06%
2023/04/21	2	54.10	0	0.00	53.80	2	3,344	0.06%
2023/04/20	0	0.00	0	55.00	54.40	0	3,354	0.00%
2023/04/19	0	0.00	2	55.70	55.00	-2	3,398	-0.06%
2023/04/17	2	55.10	0	0.00	55.00	2	3,409	0.06%
2023/04/14	0	0.00	6	55.13	54.80	-6	3,409	-0.18%
2023/04/11	0	0.00	1	55.60	55.70	-1	3,462	-0.03%
2023/04/07	3	55.90	50	55.65	55.50	-47	3,495	-1.34%
2023/03/31	5	56.00	0	0.00	55.90	5	3,415	0.15%
2023/03/28	0	53.80	0	0.00	53.50	0	3,252	0.00%
2023/03/20	0	0.00	2	52.50	53.00	-2	3,328	-0.06%
2023/03/16	1	52.20	0	0.00	51.90	1	3,323	0.03%
2023/03/14	0	0.00	0.3	53.00	52.90	-0.3	3,392	-0.01%
2023/03/13	0	0.00	0.3	53.70	53.60	-0.3	3,484	-0.01%
2023/03/10	2	54.00	0.5	53.80	53.60	1.5	3,664	0.04%
2023/03/03	1	55.00	0	0.00	55.20	1	3,635	0.03%
2023/02/21	0	0.00	4	55.70	55.70	-4	3,561	-0.11%
2023/02/20	0.2	56.00	0	0.00	56.00	0.2	3,617	0.01%
2023/02/16	0	0.00	1	54.90	55.10	-1	3,670	-0.03%
2023/02/15	1	54.50	11	54.85	54.50	-10	3,743	-0.27%
2023/02/10	1	54.60	0	0.00	54.60	1	3,788	0.03%
2023/02/08	1	56.00	1	56.20	55.80	0	3,710	0.00%
2023/02/07	2	55.90	0	0.00	56.20	2	3,671	0.05%
2023/02/06	5	56.60	0	0.00	56.50	5	3,643	0.14%
2023/02/03	0	0.00	1	56.50	56.30	-1	3,593	-0.03%
2023/02/02	1	55.70	0	0.00	56.40	1	3,504	0.03%
2023/01/31	0.2	54.28	0	0.00	54.20	0.2	3,260	0.01%
2023/01/30	1.1	55.38	0	0.00	55.40	1.1	3,155	0.03%
2023/01/16	0	0.00	0.5	52.80	52.40	-0.5	2,922	-0.02%
2023/01/12	0	0.00	5	52.90	52.70	-5	2,949	-0.17%
2023/01/11	0	0.00	2	53.75	53.80	-2	2,937	-0.07%
2023/01/09	0	0.00	1.2	53.10	53.20	-1.2	2,923	-0.04%
2023/01/06	1	52.20	0.3	52.30	52.40	0.7	2,890	0.03%
2023/01/03	0	0.00	2.1	50.91	51.30	-2.1	2,882	-0.07%
2022/12/30	0	0.00	2	51.80	51.90	-2	2,868	-0.07%
2022/12/29	7	51.43	0	0.00	51.00	7	2,841	0.25%
2022/12/28	1	52.40	1	52.50	52.30	0	2,828	0.00%
2022/12/27	1	51.80	0	0.00	52.00	1	2,786	0.04%
2022/12/26	0.1	51.40	0	0.00	51.10	0.1	2,790	0.00%
2022/12/23	0.1	51.60	0	0.00	51.40	0.1	2,805	0.00%
2022/12/22	0	0.00	50	52.00	52.00	-50	2,833	-1.76%
2022/12/21	10	50.80	2	50.90	50.60	8	2,832	0.28%
2022/12/20	2	51.50	20	52.10	51.00	-18	2,826	-0.64%
2022/12/19	0	0.00	2	52.20	51.90	-2	2,840	-0.07%
2022/12/16	1	52.50	2	52.45	52.60	-1	2,839	-0.04%
2022/12/15	1	53.50	0	0.00	53.80	1	2,802	0.04%
2022/12/13	0	0.00	5	54.00	53.70	-5	2,770	-0.18%
2022/12/12	1	52.80	0	0.00	52.80	1	2,691	0.04%
2022/12/06	0	0.00	3.2	53.19	53.20	-3.2	2,685	-0.12%
2022/12/05	5	54.36	1	54.90	54.20	4	2,636	0.15%
2022/12/02	3	53.87	1	54.20	54.00	2	2,540	0.08%
2022/12/01	8	52.13	0	0.00	51.90	8	2,378	0.34%
2022/11/30	0	0.00	2	52.00	52.10	-2	2,386	-0.08%
2022/11/24	0	0.00	1	50.00	49.85	-1	2,284	-0.04%
2022/11/21	1	49.70	0	0.00	49.55	1	2,355	0.04%
2022/11/18	20	49.80	0	0.00	49.65	20	2,364	0.85%
2022/11/15	10	49.79	0	0.00	49.60	10	2,273	0.44%
2022/11/11	0	0.00	1	48.00	48.85	-1	2,177	-0.05%
2022/11/09	0	0.00	4	47.95	48.20	-4	2,098	-0.19%
2022/11/08	1	46.65	0	0.00	46.85	1	2,079	0.05%
2022/11/07	0	0.00	16	45.90	46.30	-16	2,114	-0.76%
2022/11/04	1	45.35	0	0.00	45.65	1	2,160	0.05%
2022/11/03	0	0.00	10	45.55	45.55	-10	2,187	-0.46%
2022/11/02	0	0.00	2	45.70	45.70	-2	2,194	-0.09%
2022/10/28	1	45.90	0	0.00	45.50	1	2,201	0.05%
2022/10/27	1	46.05	0	0.00	45.85	1	2,203	0.05%
2022/10/25	1	45.70	0	0.00	45.75	1	2,229	0.04%
2022/10/18	41	46.48	1	46.50	46.30	40	2,214	1.81%
2022/10/17	0	0.00	9	45.91	46.45	-9	2,258	-0.40%
2022/10/13	2	45.88	0	0.00	45.25	2	2,296	0.09%
2022/10/07	3	47.17	0	0.00	47.40	3	2,296	0.13%
2022/09/29	1	45.55	0	0.00	45.95	1	2,429	0.04%
2022/09/28	1	45.35	5	45.30	45.15	-4	2,452	-0.16%
2022/09/23	2	46.85	0	0.00	46.75	2	2,600	0.08%
2022/09/22	1	46.80	0	0.00	47.20	1	2,734	0.04%
2022/09/16	0.2	48.50	1	48.20	48.00	-0.8	2,831	-0.03%
2022/09/12	0.8	49.10	0	0.00	49.00	0.8	3,011	0.03%
2022/09/07	1	47.35	0	0.00	47.15	1	3,249	0.03%
2022/09/06	1	48.90	0	0.00	48.15	1	3,297	0.03%
2022/08/26	5	51.00	0	0.00	51.60	5	3,781	0.13%
2022/08/25	0.4	50.80	0	0.00	50.70	0.4	4,102	0.01%
2022/08/23	0	0.00	4	50.00	50.00	-4	6,013	-0.07%
2022/08/19	4	50.50	0	0.00	50.60	4	6,346	0.06%
2022/08/18	1	50.10	0	0.00	50.20	1	6,430	0.02%
2022/08/15	0.1	50.70	2	50.40	50.40	-1.9	6,717	-0.03%
2022/08/12	2	51.00	2	51.00	51.10	0	6,721	0.00%
2022/08/09	2	48.85	0	0.00	49.10	2	6,837	0.03%
2022/08/04	1	47.90	0	0.00	47.95	1	7,101	0.01%
2022/08/02	1	48.30	0	0.00	48.30	1	7,144	0.01%
2022/08/01	2	49.50	0	0.00	49.50	2	7,140	0.03%
2022/07/22	2	49.20	0	0.00	49.20	2	7,219	0.03%
2022/07/20	0	0.00	1	47.40	47.50	-1	7,182	-0.01%
2022/07/15	1	46.40	0	0.00	46.60	1	7,237	0.01%
2022/07/12	3	45.68	0	0.00	45.70	3	7,211	0.04%
2022/07/07	0	0.00	2	45.95	46.25	-2	7,184	-0.03%
2022/07/06	3	45.80	0.5	45.70	45.10	2.5	7,162	0.03%
2022/07/05	0.1	46.60	0	0.00	46.55	0.1	7,137	0.00%
2022/07/04	1	46.00	0	0.00	45.70	1	7,133	0.01%
2022/06/30	2	49.30	6	49.40	49.30	-4	7,040	-0.06%
2022/06/27	0	0.00	0.3	53.69	53.60	-0.3	6,921	0.00%
2022/06/21	0	0.00	2	53.80	54.60	-2	6,830	-0.03%
2022/06/16	2	55.40	3	56.00	55.20	-1	6,524	-0.02%
2022/06/15	3	56.60	0	0.00	56.20	3	6,514	0.05%
2022/06/14	0	0.00	1	55.60	56.40	-1	6,485	-0.02%
2022/06/13	0	0.00	1	55.70	55.50	-1	6,436	-0.02%
2022/06/10	3	56.50	0	0.00	56.40	3	6,353	0.05%
2022/06/07	0	0.00	1	56.40	56.20	-1	6,155	-0.02%
2022/06/06	3	56.33	0	0.00	56.30	3	6,090	0.05%
2022/06/02	8	56.84	0	0.00	56.50	8	5,993	0.13%
2022/06/01	2	55.35	0	0.00	56.00	2	5,706	0.04%
2022/05/31	5	55.22	2	54.40	54.60	3	5,360	0.06%
2022/05/30	36	54.40	0	0.00	54.30	36	3,832	0.94%
2022/05/26	1	54.10	0	0.00	54.40	1	3,640	0.03%
2022/05/24	1	53.40	0	0.00	53.20	1	3,683	0.03%
2022/05/23	0	0.00	0.1	54.50	53.80	-0.1	3,696	0.00%
2022/05/17	2.1	54.96	0	0.00	54.90	2.1	3,578	0.06%
2022/05/16	0	0.00	1	56.00	55.90	-1	3,497	-0.03%
2022/05/13	20	58.85	7	58.40	58.50	13	3,385	0.38%
2022/05/12	0	0.00	6	60.90	61.00	-6	3,285	-0.18%
2022/05/11	1	61.40	0	0.00	61.30	1	3,294	0.03%
2022/05/10	2	60.10	2	61.40	61.50	0	3,401	0.00%
2022/05/06	1	60.20	0	0.00	60.50	1	3,424	0.03%
2022/05/05	3	61.40	3	61.20	61.30	0	3,468	0.00%
2022/05/04	3	60.00	3	60.80	60.80	0	3,484	0.00%
2022/05/03	3	59.00	3	59.90	59.90	0	3,499	0.00%
2022/04/28	3	58.50	3	58.60	59.00	0	3,522	0.00%
2022/04/27	1	58.20	5	58.08	58.50	-4	3,536	-0.11%
2022/04/25	1	59.00	0	0.00	59.50	1	3,530	0.03%
2022/04/21	1	60.40	0	0.00	60.70	1	3,469	0.03%
2022/04/19	1	60.40	0	0.00	60.10	1	3,474	0.03%
2022/04/18	5	60.50	0	0.00	60.60	5	3,473	0.14%
2022/04/13	1	61.20	0	0.00	61.40	1	3,592	0.03%
2022/04/12	0.2	60.50	0	0.00	60.20	0.2	3,788	0.01%
2022/04/11	10	60.00	0.1	60.40	60.20	9.9	3,787	0.26%
2022/04/08	1.4	60.93	2.2	60.75	60.80	-0.8	3,784	-0.02%
2022/03/31	1	63.40	0	0.00	62.80	1	3,688	0.03%
2022/03/24	0	0.00	1	62.40	63.30	-1	3,651	-0.03%
2022/03/21	0.1	63.00	0	0.00	62.30	0.1	3,677	0.00%
2022/03/14	0	0.00	1	62.50	62.10	-1	3,671	-0.03%
2022/03/10	1	62.90	1	62.80	63.00	0	3,775	0.00%
2022/03/07	2	62.00	3	62.57	62.60	-1	3,803	-0.03%
2022/03/04	0	0.00	5	63.76	63.70	-5	3,830	-0.13%
2022/03/03	1	64.70	1	64.70	64.70	0	3,864	0.00%
2022/03/02	6	64.75	10	64.70	64.80	-4	3,932	-0.10%
2022/03/01	3	64.93	1	64.70	64.80	2	3,908	0.05%
2022/02/25	1	64.10	0	0.00	63.80	1	3,836	0.03%
2022/02/24	2	64.00	0	0.00	63.70	2	3,779	0.05%
2022/02/23	2	64.50	1	64.40	64.60	1	3,696	0.03%
2022/02/22	0	0.00	1	64.00	63.90	-1	3,637	-0.03%
2022/02/21	2	63.95	1	63.90	64.00	1	3,645	0.03%
2022/02/16	0	0.00	0.2	63.00	62.90	-0.2	3,852	-0.01%
2022/02/14	1	62.00	1	62.50	62.30	0	4,021	0.00%
2022/02/11	1	63.00	0	0.00	63.30	1	4,071	0.02%
2022/02/10	2	63.40	0	0.00	63.60	2	4,106	0.05%
2022/02/09	2	61.20	0	0.00	61.40	2	4,034	0.05%
2022/02/07	0.4	60.70	0	0.00	60.20	0.4	4,198	0.01%
2022/01/25	1	60.50	0	0.00	60.40	1	4,375	0.02%
2022/01/24	1	61.50	0	0.00	61.50	1	4,369	0.02%
2022/01/21	1	62.20	0	0.00	62.00	1	4,417	0.02%
2022/01/20	0	0.00	1	62.10	62.00	-1	4,457	-0.02%
2022/01/19	0.2	62.30	0	0.00	62.00	0.2	4,484	0.00%
2022/01/18	1	62.80	0	0.00	62.60	1	4,506	0.02%
2022/01/17	0.1	62.30	2	62.20	62.40	-1.9	4,573	-0.04%
2022/01/14	0.3	63.00	0	0.00	62.40	0.3	4,656	0.01%
2022/01/13	1	63.00	0	0.00	63.30	1	4,815	0.02%
2022/01/12	1	62.81	0	0.00	63.30	1	4,944	0.02%
2022/01/11	0	0.00	2	63.50	63.40	-2	5,062	-0.04%
2022/01/06	1	65.70	10	65.55	65.70	-9	5,601	-0.16%
2022/01/05	20	66.30	1	66.50	66.20	19	5,650	0.34%
2022/01/03	1	64.10	0	0.00	64.20	1	5,781	0.02%
2021/12/29	0	0.00	1	65.00	64.90	-1	6,247	-0.02%
2021/12/28	0	0.00	1	64.80	65.00	-1	6,623	-0.02%
2021/12/22	0	0.00	1	64.20	64.10	-1	8,081	-0.01%
2021/12/20	0	0.00	5.1	63.71	63.60	-5.1	8,387	-0.06%
2021/12/17	0	0.00	3	63.80	63.90	-3	8,733	-0.03%
2021/12/15	1	64.10	1	63.80	63.90	0	9,158	0.00%
2021/12/14	0	0.00	0.1	65.00	64.20	-0.1	9,301	0.00%
2021/12/09	9	64.93	0	0.00	65.20	9	9,552	0.09%
2021/12/08	0	0.00	1	64.30	64.30	-1	9,529	-0.01%
2021/12/07	1	64.30	0	0.00	64.30	1	9,514	0.01%
2021/12/06	0.4	65.00	0.2	65.60	65.50	0.2	9,462	0.00%
2021/12/03	1	64.80	0	0.00	64.40	1	9,490	0.01%
2021/12/02	1	64.30	0	0.00	64.30	1	9,489	0.01%
2021/12/01	1	64.40	4	64.60	64.90	-3	9,490	-0.03%
2021/11/26	1	65.10	2.2	65.25	65.10	-1.2	9,469	-0.01%
2021/11/24	1	66.70	2	66.75	67.10	-1	9,427	-0.01%
2021/11/23	0	0.00	1	66.30	66.60	-1	9,460	-0.01%
2021/11/22	2	67.20	3	67.10	67.10	-1	9,442	-0.01%
2021/11/19	3.5	66.79	3	66.60	66.70	0.5	9,486	0.01%
2021/11/17	6	67.08	2	67.30	66.90	4	9,682	0.04%
2021/11/16	1	67.50	1	68.10	67.30	0	9,779	0.00%
2021/11/15	1	68.20	0.1	68.40	68.00	0.9	9,836	0.01%
2021/11/12	1	69.10	0.2	69.00	68.90	0.9	9,928	0.01%
2021/11/11	2	70.20	2	70.10	69.30	0	9,930	0.00%
2021/11/10	2	70.10	2	70.05	70.20	0	9,851	0.00%
2021/11/09	4	69.55	0	0.00	69.60	4	9,853	0.04%
2021/11/08	0	0.00	5	69.72	69.60	-5	9,847	-0.05%
2021/11/05	1	69.50	2.1	69.30	70.00	-1.1	9,845	-0.01%
2021/11/04	7	70.26	6	70.52	70.00	1	9,782	0.01%
2021/11/03	7	69.67	7	69.53	69.80	0	9,643	0.00%
2021/11/02	12	69.64	14	69.55	69.10	-2	9,609	-0.02%
2021/11/01	5	68.70	0	0.00	68.60	5	9,474	0.05%
2021/10/29	3	68.70	1	68.10	68.80	2	9,456	0.02%
2021/10/28	1	68.80	0	0.00	68.60	1	9,393	0.01%
2021/10/27	1	67.50	0	0.00	67.70	1	9,316	0.01%
2021/10/26	0	0.00	2	68.20	68.00	-2	9,311	-0.02%
2021/10/25	0	0.00	1	68.60	68.30	-1	9,279	-0.01%
2021/10/22	2	67.20	0	0.00	67.90	2	9,259	0.02%
2021/10/21	2	67.70	12.3	67.21	66.50	-10.3	9,213	-0.11%
2021/10/20	4	67.78	2	67.80	67.90	2	9,154	0.02%
2021/10/19	1	68.50	0.7	68.60	68.00	0.3	9,037	0.00%
2021/10/18	13.7	69.41	8	69.93	68.70	5.7	8,913	0.06%
2021/10/15	9	70.77	5	70.70	70.80	4	8,729	0.05%
2021/10/13	1	69.00	0	0.00	69.00	1	8,468	0.01%
2021/10/12	5	68.44	9	68.27	67.90	-4	8,397	-0.05%
2021/10/08	9	70.31	14	70.44	70.10	-5	8,305	-0.06%
2021/10/07	14	69.55	18	69.41	69.40	-4	8,151	-0.05%
2021/10/06	25.5	69.78	17	69.18	68.30	8.5	8,078	0.11%
2021/10/05	24	70.02	6	70.62	71.20	18	7,773	0.23%
2021/10/04	10	70.57	18	70.66	70.90	-8	7,414	-0.11%
2021/10/01	0.1	67.50	5	68.14	67.60	-4.9	6,842	-0.07%
2021/09/30	10.2	70.77	22	70.49	70.30	-11.8	6,600	-0.18%
2021/09/29	0	0.00	2	68.70	68.70	-2	6,218	-0.03%
2021/09/28	8	68.84	63	69.10	69.40	-55	6,209	-0.89%
2021/09/27	36	68.62	8	68.46	68.80	28	6,058	0.46%
2021/09/24	27.2	68.79	14	69.19	68.70	13.2	5,961	0.22%
2021/09/23	10	67.05	14	67.58	68.00	-4	5,645	-0.07%
2021/09/22	1	65.20	1	65.00	66.20	0	5,330	0.00%
2021/09/17	5	65.52	1	66.20	66.50	4	5,240	0.08%
2021/09/16	10	64.30	0	0.00	64.40	10	5,113	0.20%
2021/09/15	54	65.25	2	65.85	65.00	52	5,073	1.03%
2021/09/14	1	62.90	0	0.00	62.80	1	4,849	0.02%
2021/09/09	3	63.13	0	0.00	63.50	3	5,004	0.06%
2021/09/08	2	63.30	2	63.70	62.90	0	5,002	0.00%
2021/09/06	0	0.00	1	64.40	64.00	-1	4,946	-0.02%
2021/09/03	1	64.20	2	64.65	64.90	-1	4,952	-0.02%
2021/09/02	3	65.13	23	64.87	64.20	-20	4,909	-0.41%
2021/09/01	2	65.95	11	65.80	65.60	-9	4,851	-0.19%
2021/08/31	1	66.30	0	0.00	66.30	1	4,845	0.02%
2021/08/30	8	65.81	4	65.85	66.20	4	4,853	0.08%
2021/08/27	4	66.15	0	0.00	66.20	4	4,900	0.08%
2021/08/26	2	65.30	0	0.00	65.70	2	4,919	0.04%
2021/08/25	7	65.64	3	65.57	65.70	4	5,051	0.08%
2021/08/24	11	66.16	3	65.83	65.70	8	5,050	0.16%
2021/08/23	9	66.87	5	66.68	67.30	4	5,006	0.08%
2021/08/20	2	66.15	3	65.00	65.90	-1	4,871	-0.02%
2021/08/19	2.1	64.02	4	65.20	64.50	-1.9	4,791	-0.04%
2021/08/18	6	65.10	3.2	65.51	66.80	2.8	4,610	0.06%
2021/08/17	3	64.30	1	64.40	64.40	2	4,482	0.04%
2021/08/16	0.1	63.50	2	64.00	63.90	-1.9	4,440	-0.04%
2021/08/13	2	63.80	5	64.00	64.00	-3	4,433	-0.07%
2021/08/12	21	63.78	0	0.00	63.80	21	4,405	0.48%
2021/08/09	0.1	63.50	0	0.00	62.80	0.1	4,608	0.00%
2021/08/04	0	0.00	1	62.00	62.10	-1	4,972	-0.02%
2021/08/02	0.2	62.10	0	0.00	62.20	0.2	5,105	0.00%
2021/07/30	0	0.00	4	62.00	61.60	-4	5,173	-0.08%
2021/07/28	1	61.80	1	62.40	62.20	0	5,306	0.00%
2021/07/27	1.1	62.63	1	62.40	62.50	0.1	5,499	0.00%
2021/07/26	7	63.56	1	64.10	63.10	6	5,680	0.11%
2021/07/23	0	62.70	0	0.00	62.60	0	5,639	0.00%
2021/07/22	0.1	63.10	0	0.00	62.40	0.1	5,708	0.00%
2021/07/21	1.1	63.04	1	62.90	63.00	0.1	5,794	0.00%
2021/07/20	1.1	64.29	1.1	65.12	64.20	-0.1	5,755	0.00%
2021/07/16	0.1	66.70	1	66.20	66.50	-0.9	5,967	-0.02%
2021/07/15	2	66.95	0	0.00	66.70	2	6,086	0.03%
2021/07/14	0	0.00	1	66.50	65.80	-1	6,100	-0.02%
2021/07/13	22	66.31	21	65.93	66.10	1	6,153	0.02%
2021/07/12	0	0.00	1	65.80	65.80	-1	6,170	-0.02%
2021/07/09	1	65.00	1	64.90	65.00	0	6,253	0.00%
2021/07/08	7	65.40	0	0.00	65.50	7	6,399	0.11%
2021/07/07	1	65.90	1	65.40	65.50	0	6,501	0.00%
2021/07/06	1	66.00	3	66.13	66.00	-2	6,572	-0.03%
2021/07/05	3	66.90	1	65.60	67.00	2	6,628	0.03%
2021/07/02	0	0.00	1	64.90	65.00	-1	6,607	-0.02%
2021/07/01	2	65.40	0	0.00	65.10	2	6,709	0.03%
2021/06/30	1	65.90	1	66.10	65.70	0	6,760	0.00%
2021/06/29	1	65.10	1	65.60	65.30	0	6,904	0.00%
2021/06/28	2	65.40	2	65.10	65.30	0	7,157	0.00%
2021/06/25	2	65.75	0	0.00	65.60	2	7,238	0.03%
2021/06/22	0.2	64.20	1	64.00	63.90	-0.8	7,633	-0.01%
2021/06/21	2	65.25	0	0.00	64.20	2	7,891	0.03%
2021/06/18	1	66.00	1	65.40	65.70	0	8,989	0.00%
2021/06/17	1	64.90	1	64.80	65.00	0	9,076	0.00%
2021/06/16	2	64.60	0	0.00	64.60	2	9,342	0.02%
2021/06/15	1	64.90	0	0.00	65.00	1	9,745	0.01%
2021/06/10	1	64.30	0	0.00	64.20	1	10,545	0.01%
2021/06/04	1	64.20	0	0.00	64.00	1	11,419	0.01%
2021/06/02	3	67.07	1	66.70	65.90	2	11,547	0.02%
2021/05/28	1	65.10	1	64.90	64.60	0	11,746	0.00%
2021/05/25	0.2	64.50	2	64.30	64.30	-1.9	12,460	-0.01%
2021/05/21	2	63.40	5	62.80	63.10	-3	13,201	-0.02%
2021/05/19	0	0.00	2	62.00	62.10	-2	13,616	-0.01%
2021/05/18	2	61.80	11	62.02	62.70	-9	13,799	-0.07%
2021/05/17	1	58.30	2.6	58.19	57.80	-1.6	13,988	-0.01%
2021/05/14	0	0.00	1	61.60	60.90	-1	14,093	-0.01%
2021/05/13	2	60.70	2	59.65	61.20	0	14,457	0.00%
2021/05/12	10	58.00	7	59.01	59.80	3	14,679	0.02%
2021/05/11	2	62.70	0	0.00	62.00	2	15,153	0.01%
2021/05/10	1	65.00	2	65.30	65.40	-1	15,223	-0.01%
2021/05/07	3	65.93	4	66.00	66.20	-1	15,477	-0.01%
2021/05/06	1	63.70	0	0.00	64.40	1	15,780	0.01%
2021/05/05	2	64.80	2	64.45	63.60	0	16,217	0.00%
2021/05/04	1	64.70	5.3	64.71	64.20	-4.3	16,250	-0.03%
2021/05/03	3	66.67	10	66.61	66.70	-7	16,320	-0.04%
2021/04/29	1	69.10	2	69.20	69.00	-1	16,341	-0.01%
2021/04/28	0	0.00	1	70.20	69.70	-1	16,457	-0.01%
2021/04/27	4	70.30	4	70.85	70.70	0	16,704	0.00%
2021/04/26	8	69.98	4.3	69.88	69.60	3.7	16,916	0.02%
2021/04/23	2	69.55	1	69.70	69.60	1	17,894	0.01%
2021/04/22	2	69.95	2	69.90	69.30	0	19,364	0.00%
2021/04/21	1	71.90	0	0.00	70.80	1	21,177	0.00%
2021/04/19	0	0.00	2	71.20	71.10	-2	24,127	-0.01%
2021/04/16	3	71.67	1	71.60	71.70	2	24,288	0.01%
2021/04/15	2	70.50	2	70.80	70.80	0	24,357	0.00%
2021/04/14	5	70.68	18	70.86	71.10	-13	24,344	-0.05%
2021/04/13	6	72.67	1	73.00	72.10	5	24,468	0.02%
2021/04/12	6	72.52	9	72.24	72.10	-3	24,572	-0.01%
2021/04/09	2.3	72.21	9	72.21	72.00	-6.7	24,711	-0.03%
2021/04/08	3	72.23	0	0.00	72.30	3	24,687	0.01%
2021/04/07	8	73.01	4	72.98	73.10	4	24,603	0.02%
2021/04/06	1	72.10	2	72.10	72.10	-1	24,526	0.00%
2021/04/01	7.3	71.88	21	72.37	71.90	-13.8	24,495	-0.06%
2021/03/31	4	72.63	18	73.22	72.60	-14	24,416	-0.06%
2021/03/29	3	74.20	3	74.07	74.10	0	24,121	0.00%
2021/03/26	5	73.98	12	74.17	73.80	-7	24,108	-0.03%
2021/03/25	1	75.40	12	74.60	74.10	-11	24,013	-0.05%
2021/03/24	7	75.94	8	75.63	75.40	-1	23,836	0.00%
2021/03/23	46	77.40	45	77.06	76.10	1	23,564	0.00%
2021/03/22	3	73.53	16	73.63	74.00	-13	22,465	-0.06%
2021/03/19	23	73.46	3	73.53	73.00	20	22,308	0.09%
2021/03/18	24	74.67	5.1	74.82	74.80	18.9	22,105	0.09%
2021/03/17	33.1	73.86	7	73.96	73.40	26.1	21,765	0.12%
2021/03/16	1.3	72.57	3	73.07	72.50	-1.7	21,200	-0.01%
2021/03/15	8	72.63	18	72.20	72.80	-10	21,150	-0.05%
2021/03/12	5	73.00	11	72.92	73.30	-6	21,192	-0.03%
2021/03/11	2	71.30	7	70.69	71.30	-5	21,120	-0.02%
2021/03/10	4	69.80	0	0.00	69.60	4	20,960	0.02%
2021/03/09	0	0.00	14	67.91	69.00	-14	20,933	-0.07%
2021/03/08	0	0.00	1	70.40	69.00	-1	20,785	0.00%
2021/03/05	4	70.40	0	0.00	70.00	4	20,689	0.02%
2021/03/04	6	71.48	16	71.56	70.50	-10	20,660	-0.05%
2021/03/03	1	70.10	5	69.42	70.80	-4	20,431	-0.02%
2021/03/02	2	70.80	0	0.00	69.30	2	20,303	0.01%
2021/02/26	9	70.29	14	70.53	70.00	-5	20,163	-0.02%
2021/02/25	16	71.57	14	73.13	71.30	2	19,931	0.01%
2021/02/24	24	71.64	5	71.36	70.60	19	19,489	0.10%
2021/02/23	4	70.03	2	69.65	69.70	2	18,843	0.01%
2021/02/22	10	70.01	3	70.13	69.70	7	18,685	0.04%
2021/02/19	1	68.70	37	68.96	69.40	-36	18,424	-0.20%
2021/02/18	25	69.96	2	70.00	70.20	23	18,213	0.13%
2021/02/17	15	69.79	2	68.90	69.90	13	17,982	0.07%
2021/02/05	11	71.10	2	70.85	70.40	9	17,708	0.05%
2021/02/04	2	70.80	14.3	70.47	70.40	-12.3	17,457	-0.07%
2021/02/03	9	73.02	16	72.70	72.50	-7	17,039	-0.04%
2021/02/02	44	74.02	35	73.93	73.60	9	16,672	0.05%
2021/02/01	5	73.38	9	73.67	74.90	-4	15,953	-0.03%
2021/01/29	4	76.10	81	78.24	74.80	-77	15,757	-0.49%
2021/01/28	30	76.78	5	77.22	77.20	25	15,459	0.16%
2021/01/27	35	76.89	23	77.50	78.20	12	15,072	0.08%
2021/01/26	2	74.90	4	74.55	74.40	-2	14,563	-0.01%
2021/01/25	16	75.73	14.4	76.52	75.30	1.6	14,395	0.01%
2021/01/22	2	75.60	5	74.98	75.60	-3	14,088	-0.02%
2021/01/21	1	73.70	15	71.97	72.50	-14	13,851	-0.10%
2021/01/20	9	72.84	10	72.33	72.10	-1	13,646	-0.01%
2021/01/19	6	76.78	4	76.33	76.00	2	13,299	0.02%
2021/01/18	32	76.18	36	75.93	77.30	-4	12,960	-0.03%
2021/01/15	55.1	76.82	88	76.21	75.60	-32.9	11,917	-0.28%
2021/01/14	97.3	75.72	58.3	75.67	76.90	39	10,349	0.38%
2021/01/13	115.6	70.21	82	71.55	72.80	33.6	8,308	0.40%	大買/
2021/01/12	76.3	67.70	6.3	67.70	67.70	70	5,923	1.18%
2021/01/11	0	0.00	6	61.60	61.60	-6	5,142	-0.12%
2021/01/08	2	54.40	6	55.40	56.00	-4	4,890	-0.08%
2021/01/07	3	55.30	0	0.00	55.60	3	4,712	0.06%
2021/01/06	10	56.64	7.3	56.49	55.70	2.7	4,613	0.06%
2021/01/05	15.5	56.24	3.6	56.00	56.10	11.9	4,309	0.28%
2021/01/04	5	55.30	5	55.14	55.60	0	4,071	0.00%
2020/12/31	2.1	53.14	0	0.00	53.40	2.1	3,844	0.05%
2020/12/30	0	0.00	2	53.80	53.60	-2	3,760	-0.05%
2020/12/29	1	53.50	0	0.00	53.40	1	3,724	0.03%
2020/12/28	0	0.00	3	54.23	54.00	-3	3,684	-0.08%
2020/12/25	4	53.70	21	53.69	53.70	-17	3,627	-0.47%
2020/12/24	3	53.03	1	53.00	52.70	2	3,521	0.06%
2020/12/22	3	52.33	6	52.30	52.00	-3	3,437	-0.09%
2020/12/21	0.5	52.00	2	52.00	52.20	-1.5	3,413	-0.04%
2020/12/18	5	52.20	0	0.00	51.90	5	3,403	0.15%
2020/12/17	12	52.68	0	0.00	52.60	12	3,360	0.36%
2020/12/16	0.1	52.40	8	52.80	52.90	-7.9	3,354	-0.24%
2020/12/15	10	52.33	1	52.80	52.00	9	3,341	0.27%
2020/12/14	1	53.50	0	0.00	52.70	1	3,279	0.03%
2020/12/11	0	0.00	10	52.90	53.00	-10	3,205	-0.31%
2020/12/10	12	53.81	3	53.63	53.20	9	3,128	0.29%
2020/12/09	0	0.00	1	54.90	54.70	-1	2,998	-0.03%
2020/12/08	8	55.46	15	55.59	54.70	-7	2,877	-0.24%
2020/12/07	25.3	54.90	6	54.78	56.30	19.3	2,632	0.73%
2020/12/03	2	51.70	0	0.00	51.60	2	2,175	0.09%
2020/12/02	0.2	52.50	2	52.30	52.20	-1.8	2,119	-0.08%
2020/11/30	5	52.14	1	51.90	52.60	4	2,111	0.19%
2020/11/26	1	52.00	0	0.00	52.20	1	2,000	0.05%
2020/11/25	1	51.60	0	0.00	51.60	1	2,039	0.05%
2020/11/24	1	51.70	0	0.00	51.60	1	2,028	0.05%
2020/11/23	0	0.00	4	52.35	52.40	-4	2,003	-0.20%
2020/11/20	2	51.90	2	52.10	52.10	0	1,960	0.00%
2020/11/19	3	51.70	0	0.00	51.50	3	1,946	0.15%
2020/11/18	0	0.00	3	51.70	51.80	-3	1,948	-0.15%
2020/11/16	3	51.23	8	51.50	51.50	-5	1,987	-0.25%
2020/11/13	9	51.09	0	0.00	51.00	9	1,988	0.45%
2020/11/11	0	0.00	2	52.00	52.30	-2	1,952	-0.10%
2020/11/09	0	0.00	1	51.90	51.70	-1	1,966	-0.05%
2020/11/02	0	0.00	1	50.30	50.30	-1	2,025	-0.05%
2020/10/29	0	0.00	0	50.80	50.40	0	2,036	0.00%
2020/10/28	2	51.00	0	0.00	51.00	2	2,052	0.10%
2020/10/27	1	51.20	0	0.00	51.20	1	2,070	0.05%
2020/10/23	1	51.30	1	51.20	51.70	0	2,118	0.00%
2020/10/19	0	0.00	1	52.00	51.90	-1	2,330	-0.04%
2020/10/16	2	51.20	0	0.00	51.20	2	2,420	0.08%
2020/10/14	1	52.00	8	52.00	51.80	-7	2,580	-0.27%
2020/10/13	1	51.60	0	0.00	52.00	1	2,672	0.04%
2020/10/08	0	0.00	1	52.10	52.10	-1	2,790	-0.04%
2020/10/07	1	51.40	0	0.00	51.40	1	2,825	0.04%
2020/10/06	0	0.00	1	51.90	51.90	-1	2,864	-0.03%
2020/10/05	4	51.00	2	51.10	51.00	2	2,886	0.07%
2020/09/29	0	0.00	1	51.10	51.30	-1	2,956	-0.03%
2020/09/28	1	51.20	1	51.00	51.00	0	3,033	0.00%
2020/09/25	1	50.10	0	0.00	50.40	1	3,081	0.03%
2020/09/24	0	0.00	1	50.20	50.30	-1	3,106	-0.03%
2020/09/23	6	51.35	0	0.00	51.40	6	3,069	0.20%
2020/09/22	1	52.00	0	0.00	52.00	1	3,132	0.03%
2020/09/21	5	53.40	1	53.10	53.00	4	3,162	0.13%
2020/09/10	1	52.40	0	0.00	52.30	1	3,385	0.03%
2020/09/04	1	52.50	1	52.60	52.50	0	3,478	0.00%
2020/09/03	0	0.00	1	54.00	53.30	-1	3,473	-0.03%
2020/09/02	0	0.00	1	53.30	53.40	-1	3,466	-0.03%
2020/08/31	1	52.90	0	0.00	52.20	1	3,513	0.03%
2020/08/20	0	0.00	2	51.15	51.20	-2	3,581	-0.06%
2020/08/19	1	53.70	1	54.20	53.50	0	3,523	0.00%
2020/08/17	0	0.00	1	54.10	54.30	-1	3,521	-0.03%
2020/08/12	2	53.50	3	53.23	53.60	-1	3,485	-0.03%
2020/08/11	1	53.80	0	0.00	53.70	1	3,501	0.03%
2020/08/10	1	54.20	0	0.00	54.40	1	3,522	0.03%
2020/08/07	1	54.40	0	0.00	54.30	1	3,561	0.03%
2020/08/04	1	54.50	3	53.90	54.50	-2	3,614	-0.06%
2020/08/03	3	54.20	0	0.00	53.90	3	3,640	0.08%
2020/07/31	2	54.25	0	0.00	54.20	2	3,640	0.05%
2020/07/30	1	53.90	2	53.90	54.80	-1	3,669	-0.03%
2020/07/29	1	53.50	1	53.70	53.70	0	3,676	0.00%
2020/07/28	1	54.40	1	54.00	53.60	0	3,734	0.00%
2020/07/27	2	53.60	0	0.00	53.60	2	3,923	0.05%
2020/07/24	0	0.00	2	54.60	54.20	-2	3,912	-0.05%
2020/07/23	1	55.40	0	0.00	55.30	1	3,881	0.03%
2020/07/22	2	57.80	4	57.73	58.00	-2	3,845	-0.05%
2020/07/21	0	0.00	2	57.60	57.60	-2	3,757	-0.05%
2020/07/20	15	57.05	11	56.90	56.90	4	3,695	0.11%
2020/07/17	16	57.88	10	57.70	57.70	6	3,632	0.17%
2020/07/14	3	57.80	3	58.20	57.70	0	3,530	0.00%
2020/07/13	0	0.00	1	57.70	58.00	-1	3,522	-0.03%
2020/07/10	0	0.00	4	57.10	57.10	-4	3,528	-0.11%
2020/07/09	2	58.00	2	58.30	58.00	0	3,536	0.00%
2020/07/07	2	58.80	1	57.70	57.90	1	3,496	0.03%
2020/07/06	1	57.80	1	58.00	57.80	0	3,540	0.00%
2020/07/02	4	56.90	0	0.00	57.40	4	3,543	0.11%
2020/07/01	4	57.68	1	57.60	57.00	3	3,542	0.08%
2020/06/30	1	55.70	0	0.00	56.50	1	3,455	0.03%
2020/06/29	1	55.30	0	0.00	55.20	1	3,419	0.03%
2020/06/24	1	55.80	0	0.00	55.90	1	3,392	0.03%
2020/06/19	1	54.10	0	0.00	54.10	1	3,365	0.03%
2020/06/15	2	53.50	0	0.00	53.10	2	3,485	0.06%
2020/06/12	1	53.80	1	53.90	53.80	0	3,523	0.00%
2020/06/10	0	0.00	1	55.70	55.70	-1	3,628	-0.03%
2020/06/09	1	55.50	0	0.00	55.40	1	3,744	0.03%
2020/06/03	0	0.00	2	55.00	55.20	-2	3,835	-0.05%
2020/06/02	0	0.00	1	54.30	54.30	-1	3,837	-0.03%
2020/06/01	0	0.00	2	54.10	54.00	-2	3,825	-0.05%
2020/05/28	3	54.00	9	53.90	53.70	-6	3,791	-0.16%
2020/05/27	2	54.50	0	0.00	54.30	2	3,829	0.05%
2020/05/15	0	0.00	1	55.50	54.80	-1	3,815	-0.03%
2020/05/13	0	0.00	1	56.90	56.80	-1	3,739	-0.03%
2020/05/11	11	57.41	1	56.80	57.40	10	3,742	0.27%
2020/05/08	1	56.50	4	56.30	56.20	-3	3,714	-0.08%
2020/05/06	1	55.80	0	0.00	55.50	1	3,663	0.03%
2020/05/05	2	56.35	1	55.80	55.90	1	3,633	0.03%
2020/05/04	0	0.00	1	56.10	56.30	-1	3,626	-0.03%
2020/04/30	47	58.12	45	57.73	57.60	2	3,581	0.06%
2020/04/29	0	0.00	8	55.10	54.90	-8	3,414	-0.23%
2020/04/21	1	52.90	0	0.00	52.40	1	3,505	0.03%
2020/04/20	1	54.40	0	0.00	54.40	1	3,478	0.03%
2020/04/16	1	54.10	0	0.00	54.00	1	3,419	0.03%
2020/04/10	4	54.00	0	0.00	54.30	4	3,367	0.12%
2020/04/09	3	55.43	0	0.00	54.80	3	3,354	0.09%
2020/04/07	1	51.40	2	51.00	51.20	-1	3,189	-0.03%
2020/03/26	1	50.10	0	0.00	49.65	1	3,135	0.03%
2020/03/24	6	49.60	0	0.00	48.75	6	3,153	0.19%
2020/03/23	2	47.05	3	47.40	46.95	-1	3,187	-0.03%
2020/03/20	1	47.90	0	0.00	49.50	1	3,220	0.03%
2020/03/19	0	0.00	15	48.60	46.20	-15	3,172	-0.47%
2020/03/18	1	50.10	0	0.00	50.00	1	3,119	0.03%
2020/03/13	2	51.20	2.2	52.11	53.30	-0.2	3,082	0.00%
2020/03/12	1	55.00	1	56.40	55.20	0	2,982	0.00%
2020/03/11	1	58.00	0	0.00	58.10	1	2,899	0.03%
2020/03/10	1	58.70	0	0.00	58.10	1	2,910	0.03%
2020/03/09	0	0.00	15	57.70	58.50	-15	2,907	-0.52%
2020/03/06	1	58.80	0	0.00	58.50	1	2,863	0.03%
2020/03/04	2	59.00	0	0.00	59.00	2	2,858	0.07%
2020/03/02	2	58.85	0	0.00	58.70	2	2,850	0.07%
2020/02/27	1	59.60	0	0.00	59.50	1	2,885	0.03%
2020/02/25	1	59.90	0	0.00	59.90	1	2,870	0.03%
2020/02/24	12	60.03	0	0.00	60.10	12	2,888	0.42%
2020/02/18	1	60.30	0	0.00	60.40	1	2,976	0.03%
2020/02/10	0	0.00	2	60.40	60.40	-2	3,125	-0.06%
2020/02/03	2	58.90	0	0.00	59.30	2	3,564	0.06%
2020/01/30	7	60.70	2	60.15	59.80	5	3,507	0.14%
2020/01/10	1	64.90	0	0.00	64.90	1	3,451	0.03%
2020/01/06	1	65.30	52	65.50	65.30	-51	3,461	-1.47%
2020/01/02	0	0.00	0.1	66.30	66.30	-0.1	3,487	0.00%
2019/12/31	1	66.20	0	0.00	66.20	1	3,517	0.03%
2019/12/26	50	66.90	0	0.00	67.00	50	3,489	1.43%
2019/12/23	0	0.00	2	67.60	67.60	-2	3,526	-0.06%
2019/12/18	0	0.00	1	69.10	69.10	-1	3,545	-0.03%
2019/12/17	15	68.63	0	0.00	68.80	15	3,610	0.42%
2019/12/16	12	69.23	10	69.20	69.20	2	3,592	0.06%
2019/12/13	7	68.89	6	68.80	68.80	1	3,596	0.03%
2019/12/12	30	69.78	30	68.84	68.80	0	3,555	0.00%
2019/12/11	3	68.70	5	68.70	68.80	-2	3,452	-0.06%
2019/12/06	1	67.20	0	0.00	67.30	1	3,411	0.03%
2019/12/03	0	0.00	3	66.90	67.00	-3	3,372	-0.09%
2019/11/26	1	67.30	0	0.00	68.50	1	3,338	0.03%
2019/11/15	25	65.54	25	65.40	65.40	0	3,207	0.00%
2019/11/13	7	66.17	7	65.90	65.90	0	3,179	0.00%
2019/11/12	28	66.18	28	66.90	66.80	0	3,190	0.00%
2019/11/08	2	67.60	1	67.00	67.00	1	3,142	0.03%
2019/11/07	0	0.00	1	66.70	66.70	-1	3,104	-0.03%
2019/11/06	1	67.30	0	0.00	67.50	1	3,073	0.03%
2019/11/05	2	68.60	2	68.80	68.90	0	3,033	0.00%
2019/11/04	4	69.35	2	69.40	69.30	2	2,979	0.07%
2019/11/01	0	0.00	2	65.70	67.30	-2	2,808	-0.07%
2019/10/29	0	0.00	1	65.20	65.40	-1	2,737	-0.04%
2019/10/28	0	0.00	1	64.90	64.90	-1	2,706	-0.04%
2019/10/25	0	0.00	1	64.80	64.70	-1	2,717	-0.04%
2019/10/22	1	65.80	0	0.00	65.70	1	2,779	0.04%
2019/10/17	0	0.00	1	64.70	65.20	-1	2,780	-0.04%
2019/10/16	0	0.00	1	64.50	64.50	-1	2,760	-0.04%
2019/10/09	1	63.50	0	0.00	63.00	1	2,835	0.04%
2019/10/08	3	64.47	3	64.50	64.50	0	2,855	0.00%
2019/10/03	0	0.00	5	64.80	64.80	-5	2,895	-0.17%
2019/10/02	0	0.00	1	65.50	65.70	-1	2,886	-0.03%
2019/10/01	0	0.00	1	65.50	65.50	-1	2,878	-0.03%
2019/09/27	1	64.90	0	0.00	64.70	1	2,847	0.04%
2019/09/25	0	0.00	1	65.90	66.00	-1	2,787	-0.04%
2019/09/23	0	0.00	1	65.70	65.90	-1	2,699	-0.04%
2019/09/20	8	66.15	0	0.00	65.60	8	2,699	0.30%
2019/09/19	0	0.00	2	65.35	64.90	-2	2,559	-0.08%
2019/09/16	2	64.70	1	64.70	64.70	1	2,502	0.04%
2019/09/03	1	63.20	0	0.00	62.50	1	2,487	0.04%
2019/08/28	0.5	62.50	0	0.00	62.20	0.5	2,465	0.02%
2019/08/13	1	61.50	0	0.00	61.30	1	2,392	0.04%
2019/08/07	2	60.50	0	0.00	60.20	2	2,408	0.08%
2019/08/02	0	0.00	1	61.70	61.30	-1	2,362	-0.04%
2019/07/31	0	0.00	2	64.45	64.30	-2	2,308	-0.09%
2019/07/26	1	64.00	0	0.00	64.30	1	2,315	0.04%
2019/07/24	1	66.80	0	0.00	66.70	1	2,282	0.04%
2019/07/22	0	0.00	1	67.30	67.50	-1	2,195	-0.05%
2019/07/19	0.2	66.60	0	0.00	67.00	0.2	2,171	0.01%
2019/07/15	4	65.90	0	0.00	66.10	4	2,153	0.19%
2019/06/19	0	0.00	1	62.10	62.10	-1	2,921	-0.03%
2019/06/18	1	60.90	0	0.00	61.40	1	2,912	0.03%
2019/06/05	1	61.60	0	0.00	61.50	1	3,074	0.03%
2019/06/03	0	0.00	1	61.90	61.90	-1	3,089	-0.03%
2019/05/20	6	61.03	6	61.00	61.00	0	3,164	0.00%
2019/05/17	1	61.40	0	0.00	60.70	1	3,173	0.03%
2019/05/15	10	63.20	10	62.69	62.70	0	3,145	0.00%
2019/05/13	0	0.00	1	64.10	64.00	-1	3,151	-0.03%
2019/04/30	0	0.00	1	69.40	69.20	-1	3,097	-0.03%
2019/04/23	1	69.50	3	69.43	70.00	-2	3,261	-0.06%
2019/04/18	4	74.40	0	0.00	71.10	4	3,247	0.12%
2019/04/17	2	72.00	2	72.00	72.00	0	3,148	0.00%
2019/04/16	1	71.20	0	0.00	71.20	1	3,099	0.03%
2019/04/12	1	68.00	0	0.00	68.50	1	2,972	0.03%
2019/04/09	0	0.00	2	66.40	66.80	-2	2,774	-0.07%
2019/04/02	1	64.90	1	64.60	64.80	0	2,605	0.00%
2019/03/28	0	0.00	1	62.00	62.00	-1	2,322	-0.04%
2019/03/27	0	0.00	4	62.25	61.90	-4	2,298	-0.17%
2019/03/20	0	0.00	2	63.10	63.10	-2	2,269	-0.09%
2019/03/18	0	0.00	1	62.70	62.50	-1	2,379	-0.04%
2019/03/14	0	0.00	1	62.20	62.00	-1	2,213	-0.05%
2019/03/11	18	61.15	18	61.09	61.10	0	2,287	0.00%
2019/03/08	0	0.00	1	61.00	61.00	-1	2,343	-0.04%
2019/03/04	3	61.87	0	0.00	62.20	3	2,653	0.11%
2019/02/20	1	61.70	2	61.80	62.00	-1	2,649	-0.04%
2019/02/19	0	0.00	7	60.29	60.90	-7	2,671	-0.26%
2019/02/18	1	59.80	0	0.00	60.20	1	2,725	0.04%
2019/02/13	0	0.00	7	60.89	61.20	-7	2,788	-0.25%
2019/02/12	1	59.50	0	0.00	60.40	1	2,764	0.04%
2019/01/30	2	59.10	0	0.00	59.20	2	2,739	0.07%
2019/01/29	0	0.00	3	58.93	59.00	-3	2,708	-0.11%
2019/01/28	1	59.00	1	59.20	59.30	0	2,712	0.00%
2019/01/18	1	58.70	0	0.00	58.60	1	2,721	0.04%
2019/01/17	0	0.00	2	58.00	57.90	-2	2,715	-0.07%
2019/01/10	3	58.63	0	0.00	58.30	3	2,715	0.11%
2019/01/04	2	58.85	6	58.70	58.90	-4	2,752	-0.15%
2019/01/03	2	60.00	0	0.00	60.00	2	2,882	0.07%
2019/01/02	1	60.00	0	0.00	60.10	1	2,909	0.03%
2018/12/26	1	60.00	0	0.00	60.00	1	2,956	0.03%
2018/12/14	2	60.65	0	0.00	60.90	2	3,075	0.07%
2018/12/13	1	60.50	0	0.00	61.30	1	3,065	0.03%
2018/12/07	0	0.00	30	61.67	62.20	-30	2,971	-1.01%
2018/12/06	0	0.00	1	60.80	61.50	-1	3,007	-0.03%
2018/12/05	30	62.19	1	62.10	62.00	29	2,967	0.98%
2018/11/30	3	61.27	0	0.00	62.20	3	2,962	0.10%
2018/11/19	0	0.00	1	62.20	62.50	-1	2,640	-0.04%
2018/11/13	2	64.80	11	62.92	65.20	-9	2,602	-0.35%
2018/11/12	4	65.10	0	0.00	64.20	4	2,577	0.16%
2018/11/08	2	66.75	0	0.00	66.60	2	2,571	0.08%
2018/11/01	0	0.00	8	66.20	66.00	-8	2,627	-0.30%
2018/10/26	0	0.00	5	64.70	64.00	-5	2,630	-0.19%
2018/10/18	3	66.20	0	0.00	66.30	3	2,602	0.12%
2018/10/15	2	65.00	0	0.00	65.10	2	2,785	0.07%
2018/10/05	11	72.21	0	0.00	72.10	11	2,753	0.40%
2018/10/01	1	75.20	0	0.00	75.20	1	2,753	0.04%
2018/09/26	1	74.20	2	74.75	74.80	-1	2,749	-0.04%
2018/09/25	1	74.20	1	74.20	74.50	0	2,751	0.00%
2018/09/04	2	78.10	0	0.00	78.20	2	2,742	0.07%
2018/08/28	0	0.00	2	78.00	78.00	-2	2,797	-0.07%
2018/08/24	1	77.00	0	0.00	77.20	1	2,795	0.04%
2018/08/23	0	0.00	2	77.30	77.70	-2	2,873	-0.07%
2018/08/22	1	77.20	2	77.30	77.70	-1	2,907	-0.03%
2018/08/21	0	0.00	3	76.30	76.60	-3	2,854	-0.11%
2018/08/20	0	0.00	1	75.80	75.50	-1	2,880	-0.03%
2018/08/17	1	75.00	0	0.00	75.50	1	2,900	0.03%
2018/08/14	1	75.10	0	0.00	74.40	1	2,884	0.03%
2018/08/13	0	0.00	1	75.40	75.80	-1	2,874	-0.03%
2018/08/10	1	77.20	0	0.00	77.60	1	2,860	0.03%
2018/08/09	2	77.40	0	0.00	77.10	2	2,871	0.07%
2018/08/06	0	0.00	1	77.10	77.70	-1	2,953	-0.03%
2018/08/02	1	76.60	0	0.00	76.50	1	2,963	0.03%
2018/08/01	2	76.80	4	77.08	77.20	-2	2,958	-0.07%
2018/07/30	0	0.00	5	76.10	76.40	-5	2,933	-0.17%
2018/07/26	1	75.80	0	0.00	76.30	1	2,895	0.03%
2018/07/25	2	76.05	0	0.00	75.80	2	2,889	0.07%
2018/07/24	1	79.50	6	79.42	80.00	-5	2,837	-0.18%
2018/07/23	7	78.47	5	78.60	78.80	2	2,711	0.07%
2018/07/20	0	0.00	1	78.90	78.30	-1	2,691	-0.04%
2018/07/19	0	0.00	1	78.80	78.40	-1	2,671	-0.04%
2018/07/18	0	0.00	2	77.50	77.50	-2	2,648	-0.08%
2018/07/05	5	72.80	1	72.80	72.70	4	2,658	0.15%
2018/07/02	1	73.30	0	0.00	73.20	1	2,758	0.04%
2018/06/26	1	72.00	1	72.10	72.50	0	2,738	0.00%
2018/06/25	0	0.00	2	73.00	72.80	-2	2,720	-0.07%
2018/06/22	0	0.00	1	73.60	73.30	-1	2,716	-0.04%
2018/06/15	1	75.30	0	0.00	75.10	1	2,693	0.04%
2018/06/12	0	0.00	1	76.80	76.70	-1	2,731	-0.04%
2018/06/11	0	0.00	1	76.70	77.30	-1	2,758	-0.04%
2018/06/08	5	77.68	0	0.00	77.20	5	2,814	0.18%
2018/06/07	1	77.40	0	0.00	78.00	1	2,831	0.04%
2018/06/06	1	76.90	0	0.00	77.00	1	2,826	0.04%
2018/06/05	1	75.40	0	0.00	75.70	1	2,811	0.04%
2018/06/04	2	75.50	0	0.00	75.50	2	2,800	0.07%
2018/05/29	1	75.40	7	75.40	75.40	-6	2,733	-0.22%
2018/05/28	2	75.50	0	0.00	75.70	2	2,782	0.07%
2018/05/25	1	74.60	1	75.40	75.10	0	2,787	0.00%
2018/05/18	2	73.60	0	0.00	73.40	2	2,859	0.07%
2018/05/16	1	74.10	0	0.00	74.20	1	2,893	0.03%
2018/05/14	0	0.00	6	77.95	78.00	-6	3,054	-0.20%
2018/05/10	20	76.65	20	76.60	76.60	0	3,081	0.00%
2018/05/08	0	0.00	3	75.80	75.80	-3	3,151	-0.10%
2018/05/07	0	0.00	4	75.40	76.00	-4	3,203	-0.12%
2018/05/04	2	73.65	0	0.00	74.00	2	3,241	0.06%
2018/04/27	1	74.00	0	0.00	73.90	1	3,334	0.03%
2018/04/25	1	72.70	0	0.00	74.90	1	3,411	0.03%
2018/04/24	1	74.00	0	0.00	72.80	1	3,429	0.03%
2018/04/20	5	75.50	0	0.00	76.00	5	3,428	0.15%
2018/04/19	1	75.30	1	76.60	76.90	0	3,439	0.00%
2018/04/18	3	76.90	5	76.40	76.30	-2	3,440	-0.06%
2018/04/17	2	77.65	0	0.00	77.50	2	3,405	0.06%
2018/04/13	0	0.00	1	78.70	78.50	-1	3,451	-0.03%
2018/04/12	2	78.35	1	78.50	78.50	1	3,452	0.03%
2018/04/11	0	0.00	1	78.80	78.80	-1	3,453	-0.03%
2018/04/09	2	77.20	0	0.00	77.80	2	3,436	0.06%
2018/04/03	1	78.10	0	0.00	78.20	1	3,371	0.03%
2018/03/27	1	78.20	0	0.00	78.40	1	3,370	0.03%
2018/03/26	2	78.00	0	0.00	78.00	2	3,427	0.06%
2018/03/23	2	78.15	0	0.00	78.40	2	3,463	0.06%
2018/03/22	0.1	79.40	0	0.00	79.30	0.1	3,466	0.00%
2018/03/20	1	78.80	1	79.00	79.00	0	3,488	0.00%
2018/03/19	1	79.60	0	0.00	79.30	1	3,476	0.03%
2018/03/16	1	79.50	0	0.00	79.10	1	3,490	0.03%
2018/03/14	0	0.00	1	80.60	80.10	-1	3,435	-0.03%
2018/03/12	1	80.70	0	0.00	81.20	1	3,469	0.03%
2018/03/02	1	78.80	0	0.00	78.90	1	3,779	0.03%
2018/02/27	0	0.00	2	80.00	79.40	-2	3,917	-0.05%
2018/02/26	8	80.19	1	80.00	79.90	7	3,930	0.18%
2018/02/23	0	0.00	5	79.70	79.40	-5	3,963	-0.13%
2018/02/22	6	78.88	4	78.70	79.00	2	4,008	0.05%
2018/02/21	3	79.57	0	0.00	80.30	3	3,997	0.08%
2018/02/06	4	79.75	0	0.00	78.70	4	4,506	0.09%
2018/02/05	1	82.40	1	82.60	82.90	0	4,409	0.00%
2018/01/30	1	83.40	0	0.00	83.50	1	4,616	0.02%
2018/01/29	6	84.60	0	0.00	84.50	6	4,613	0.13%
2018/01/26	1	85.60	5	86.00	85.60	-4	4,648	-0.09%
2018/01/23	0	0.00	1	86.60	86.20	-1	4,991	-0.02%
2018/01/22	5	86.10	5	86.70	86.90	0	5,056	0.00%
2018/01/19	1	88.00	1	88.40	87.40	0	5,104	0.00%
2018/01/18	0	0.00	2	87.70	86.70	-2	5,113	-0.04%
2018/01/17	0	0.00	2	87.00	87.00	-2	5,111	-0.04%
2018/01/16	1	86.70	0	86.50	86.50	1	5,143	0.02%
2018/01/12	0	0.00	1	85.80	85.60	-1	5,232	-0.02%
2018/01/10	1	84.30	0	0.00	84.10	1	5,311	0.02%
2018/01/08	0	0.00	1	85.30	85.30	-1	5,403	-0.02%
2018/01/04	0	0.00	2	85.10	85.10	-2	5,855	-0.03%
2018/01/03	0	0.00	3	85.07	85.10	-3	5,923	-0.05%