券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 48.60 | 2 | 48.40 | 48.65 | -1 | 4,515 | -0.02% |
|
| 2024/06/24 | 2.4 | 48.61 | 8 | 49.09 | 48.50 | -5.6 | 4,437 | -0.13% |
|
| 2024/06/20 | 1 | 49.00 | 3 | 48.17 | 48.10 | -2 | 4,284 | -0.05% |
|
| 2024/06/18 | 5 | 47.97 | 1 | 47.25 | 47.25 | 4 | 4,087 | 0.10% |
|
| 2024/06/17 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 3,961 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 45.84 | 45.45 | -5 | 4,040 | -0.12% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 45.68 | 45.40 | -4 | 4,043 | -0.10% |
|
| 2024/06/11 | 6 | 47.18 | 2 | 47.05 | 45.95 | 4 | 4,044 | 0.10% |
|
| 2024/05/31 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 4,145 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 44.15 | 44.30 | -5 | 4,596 | -0.11% |
|
| 2024/05/23 | 1 | 44.15 | 0 | 0.00 | 43.55 | 1 | 5,153 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 44.03 | 44.50 | -2 | 5,350 | -0.04% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 43.90 | 44.00 | -6 | 5,629 | -0.11% |
|
| 2024/05/16 | 3 | 44.18 | 2.2 | 43.58 | 43.65 | 0.8 | 6,255 | 0.01% |
|
| 2024/05/15 | 1 | 43.90 | 0 | 0.00 | 43.45 | 1 | 6,533 | 0.02% |
|
| 2024/05/14 | 9 | 43.21 | 2 | 44.05 | 43.00 | 7 | 6,537 | 0.11% |
|
| 2024/05/09 | 2 | 40.98 | 0 | 0.00 | 40.95 | 2 | 6,501 | 0.03% |
|
| 2024/04/29 | 1.2 | 41.01 | 0 | 0.00 | 41.15 | 1.2 | 6,816 | 0.02% |
|
| 2024/04/26 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 6,837 | 0.01% |
|
| 2024/04/25 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 6,857 | 0.01% |
|
| 2024/04/22 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 6,992 | 0.01% |
|
| 2024/04/19 | 6 | 40.23 | 0 | 0.00 | 41.05 | 6 | 6,989 | 0.09% |
|
| 2024/04/16 | 6.2 | 41.20 | 2 | 41.63 | 41.25 | 4.2 | 7,030 | 0.06% |
|
| 2024/04/15 | 1 | 43.45 | 1 | 42.85 | 42.65 | 0 | 6,996 | 0.00% |
|
| 2024/04/12 | 2 | 43.85 | 0 | 0.00 | 44.10 | 2 | 6,961 | 0.03% |
|
| 2024/04/11 | 24 | 44.18 | 22 | 44.60 | 43.60 | 2 | 6,959 | 0.03% |
|
| 2024/04/10 | 1 | 47.50 | 0 | 0.00 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/09 | 1 | 47.35 | 1 | 47.65 | 47.65 | 0 | 6,889 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 48.15 | 47.45 | -1 | 6,901 | -0.01% |
|
| 2024/04/03 | 6 | 48.35 | 3 | 47.55 | 47.70 | 3 | 6,914 | 0.04% |
|
| 2024/04/02 | 1 | 47.15 | 0 | 0.00 | 47.35 | 1 | 6,891 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 46.40 | 47.55 | -1 | 6,970 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 8 | 46.15 | 46.45 | -8 | 7,265 | -0.11% |
|
| 2024/03/26 | 2 | 47.38 | 0 | 0.00 | 46.85 | 2 | 7,320 | 0.03% |
|
| 2024/03/21 | 1 | 46.95 | 0 | 0.00 | 47.20 | 1 | 7,598 | 0.01% |
|
| 2024/03/20 | 11 | 47.60 | 16 | 47.60 | 47.15 | -5 | 7,699 | -0.06% |
|
| 2024/03/19 | 1 | 47.05 | 3 | 47.40 | 47.70 | -2 | 7,774 | -0.03% |
|
| 2024/03/18 | 3 | 46.10 | 0 | 0.00 | 46.50 | 3 | 7,825 | 0.04% |
|
| 2024/03/15 | 1 | 45.25 | 4 | 45.20 | 45.50 | -3 | 7,922 | -0.04% |
|
| 2024/03/13 | 7 | 46.43 | 5 | 45.88 | 45.45 | 2 | 8,346 | 0.02% |
|
| 2024/03/11 | 4 | 46.74 | 0 | 0.00 | 46.90 | 4 | 9,852 | 0.04% |
|
| 2024/03/07 | 9 | 48.12 | 6.2 | 47.56 | 46.90 | 2.8 | 11,429 | 0.02% |
|
| 2024/03/06 | 3 | 47.83 | 5 | 47.83 | 48.35 | -2 | 11,790 | -0.02% |
|
| 2024/03/05 | 17 | 48.81 | 8 | 48.49 | 48.20 | 9 | 11,802 | 0.08% |
|
| 2024/03/04 | 1 | 50.90 | 0 | 0.00 | 50.20 | 1 | 11,705 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 51.00 | 51.00 | -4 | 11,795 | -0.03% |
|
| 2024/02/29 | 3 | 52.23 | 1 | 53.10 | 52.30 | 2 | 11,842 | 0.02% |
|
| 2024/02/27 | 11 | 52.27 | 5 | 52.06 | 51.60 | 6 | 11,936 | 0.05% |
|
| 2024/02/26 | 6.1 | 51.21 | 15 | 52.65 | 52.30 | -8.9 | 11,994 | -0.07% |
|
| 2024/02/23 | 20 | 51.54 | 14 | 50.44 | 50.50 | 6 | 12,209 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 50.70 | 51.70 | -5 | 12,938 | -0.04% |
|
| 2024/02/21 | 0.1 | 51.60 | 1 | 51.10 | 50.80 | -0.9 | 13,896 | -0.01% |
|
| 2024/02/20 | 2 | 51.40 | 41 | 51.01 | 51.10 | -39 | 14,376 | -0.27% |
|
| 2024/02/19 | 84 | 53.16 | 19 | 52.48 | 52.00 | 65 | 14,854 | 0.44% |
|
| 2024/02/16 | 1 | 49.45 | 7 | 50.71 | 51.40 | -6 | 14,325 | -0.04% |
|
| 2024/02/15 | 7 | 46.10 | 1 | 46.15 | 46.80 | 6 | 14,148 | 0.04% |
|
| 2024/02/05 | 1 | 44.55 | 3 | 45.10 | 45.20 | -2 | 14,059 | -0.01% |
|
| 2024/02/02 | 3 | 45.55 | 5 | 46.00 | 45.50 | -2 | 14,031 | -0.01% |
|
| 2024/01/30 | 5 | 45.50 | 0 | 0.00 | 45.50 | 5 | 13,979 | 0.04% |
|
| 2024/01/29 | 8 | 45.36 | 0 | 0.00 | 44.60 | 8 | 13,899 | 0.06% |
|
| 2024/01/25 | 0.2 | 43.90 | 0 | 0.00 | 43.25 | 0.2 | 13,765 | 0.00% |
|
| 2024/01/18 | 1 | 42.75 | 1 | 42.75 | 42.95 | 0 | 13,714 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 43.50 | 43.35 | -6 | 13,713 | -0.04% |
|
| 2024/01/16 | 1.2 | 44.22 | 0 | 0.00 | 44.70 | 1.2 | 13,685 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 44.85 | 45.00 | -5 | 13,674 | -0.04% |
|
| 2024/01/09 | 0.2 | 45.85 | 0 | 0.00 | 45.85 | 0.2 | 13,815 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 47.20 | 46.40 | -1 | 13,847 | -0.01% |
|
| 2024/01/05 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 13,924 | 0.01% |
|
| 2024/01/04 | 2 | 47.60 | 2 | 47.65 | 47.65 | 0 | 13,902 | 0.00% |
|
| 2024/01/03 | 1.2 | 48.68 | 1 | 48.30 | 48.70 | 0.2 | 13,911 | 0.00% |
|
| 2024/01/02 | 0.5 | 50.40 | 0 | 0.00 | 49.80 | 0.5 | 13,883 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 50.00 | 49.60 | -1 | 13,946 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 50.80 | 50.40 | -2 | 14,070 | -0.01% |
|
| 2023/12/26 | 3 | 49.70 | 9 | 49.83 | 49.85 | -6 | 14,362 | -0.04% |
|
| 2023/12/25 | 1.1 | 48.99 | 1 | 48.95 | 49.05 | 0.1 | 14,370 | 0.00% |
|
| 2023/12/22 | 9 | 50.49 | 4 | 50.11 | 49.70 | 5 | 14,455 | 0.03% |
|
| 2023/12/21 | 2 | 49.55 | 1 | 49.65 | 49.60 | 1 | 14,389 | 0.01% |
|
| 2023/12/20 | 6 | 49.38 | 0 | 0.00 | 49.10 | 6 | 14,551 | 0.04% |
|
| 2023/12/19 | 4 | 49.23 | 1 | 49.05 | 49.55 | 3 | 14,524 | 0.02% |
|
| 2023/12/18 | 1 | 50.60 | 5.5 | 50.02 | 49.50 | -4.5 | 14,412 | -0.03% |
|
| 2023/12/15 | 1 | 52.90 | 9 | 51.64 | 51.10 | -8 | 14,355 | -0.06% |
|
| 2023/12/14 | 2 | 52.60 | 0.3 | 52.40 | 52.30 | 1.7 | 14,397 | 0.01% |
|
| 2023/12/13 | 5 | 53.30 | 5 | 53.00 | 53.00 | 0 | 14,460 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 53.34 | 53.20 | -5 | 14,348 | -0.03% |
|
| 2023/12/08 | 7 | 54.40 | 37 | 54.90 | 54.10 | -30 | 14,584 | -0.21% |
|
| 2023/12/07 | 40.1 | 54.71 | 3 | 55.10 | 54.10 | 37.1 | 14,450 | 0.26% |
|
| 2023/12/06 | 23 | 56.40 | 77.8 | 55.25 | 55.10 | -54.8 | 13,994 | -0.39% |
|
| 2023/12/05 | 6 | 52.90 | 34 | 52.68 | 53.20 | -28 | 12,995 | -0.22% |
|
| 2023/12/04 | 86.5 | 54.36 | 29 | 53.18 | 54.60 | 57.5 | 12,527 | 0.46% |
|
| 2023/12/01 | 17 | 50.34 | 12 | 50.76 | 51.20 | 5 | 11,455 | 0.04% |
|
| 2023/11/30 | 3 | 49.83 | 2 | 49.18 | 48.90 | 1 | 11,019 | 0.01% |
|
| 2023/11/29 | 2 | 49.48 | 1 | 49.15 | 48.85 | 1 | 10,944 | 0.01% |
|
| 2023/11/28 | 40.3 | 49.50 | 41 | 49.00 | 49.55 | -0.7 | 10,975 | -0.01% |
|
| 2023/11/27 | 4.2 | 48.87 | 3 | 49.13 | 48.05 | 1.2 | 11,017 | 0.01% |
|
| 2023/11/24 | 9 | 49.88 | 10 | 49.77 | 49.80 | -1 | 11,266 | -0.01% |
|
| 2023/11/22 | 42.3 | 50.03 | 103 | 49.72 | 50.90 | -60.7 | 11,012 | -0.55% |
大賣/
|
| 2023/11/21 | 45 | 51.86 | 39 | 51.58 | 51.00 | 6 | 10,722 | 0.06% |
|
| 2023/11/20 | 98 | 49.58 | 99 | 48.53 | 51.30 | -1 | 10,020 | -0.01% |
|
| 2023/11/17 | 116 | 45.99 | 31 | 45.88 | 46.65 | 85 | 9,205 | 0.92% |
大買/
|
| 2023/11/16 | 17 | 42.17 | 24 | 42.22 | 42.45 | -7 | 8,739 | -0.08% |
|
| 2023/11/15 | 5 | 39.04 | 4 | 38.96 | 39.00 | 1 | 8,096 | 0.01% |
|
| 2023/11/14 | 8 | 38.44 | 11 | 38.46 | 39.00 | -3 | 8,106 | -0.04% |
|
| 2023/11/13 | 2 | 37.00 | 1 | 37.15 | 37.10 | 1 | 8,076 | 0.01% |
|
| 2023/11/10 | 2 | 36.50 | 0 | 0.00 | 36.45 | 2 | 8,103 | 0.02% |
|
| 2023/11/08 | 1 | 36.50 | 5 | 36.70 | 36.60 | -4 | 8,222 | -0.05% |
|
| 2023/11/07 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 8,319 | 0.01% |
|
| 2023/11/06 | 3 | 36.33 | 1 | 36.35 | 36.35 | 2 | 8,251 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 8,228 | -0.02% |
|
| 2023/10/25 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 8,220 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 34.95 | 35.65 | -1 | 8,229 | -0.01% |
|
| 2023/10/23 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 8,273 | 0.01% |
|
| 2023/10/19 | 1 | 35.65 | 0 | 0.00 | 35.20 | 1 | 8,277 | 0.01% |
|
| 2023/10/18 | 3 | 36.03 | 6 | 36.33 | 35.75 | -3 | 8,250 | -0.04% |
|
| 2023/10/17 | 5 | 37.71 | 14.2 | 37.27 | 36.95 | -9.2 | 8,149 | -0.11% |
|
| 2023/10/16 | 3 | 38.30 | 0.1 | 37.85 | 38.00 | 2.9 | 8,081 | 0.04% |
|
| 2023/10/13 | 1 | 38.90 | 7.1 | 39.64 | 38.65 | -6.1 | 8,077 | -0.08% |
|
| 2023/10/11 | 2 | 40.25 | 10 | 40.29 | 39.70 | -8 | 8,162 | -0.10% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 40.35 | 40.20 | -2 | 8,090 | -0.02% |
|
| 2023/10/05 | 6 | 41.32 | 0 | 0.00 | 40.35 | 6 | 8,033 | 0.07% |
|
| 2023/10/04 | 3 | 40.47 | 2 | 40.58 | 40.60 | 1 | 7,932 | 0.01% |
|
| 2023/10/03 | 22 | 41.87 | 10 | 42.30 | 41.25 | 12 | 7,881 | 0.15% |
|
| 2023/10/02 | 15 | 41.66 | 5 | 41.55 | 42.50 | 10 | 7,728 | 0.13% |
|
| 2023/09/27 | 4 | 38.96 | 50.4 | 39.05 | 39.25 | -46.4 | 7,357 | -0.63% |
|
| 2023/09/26 | 5 | 40.10 | 3 | 40.35 | 39.95 | 2 | 7,193 | 0.03% |
|
| 2023/09/25 | 1.2 | 39.88 | 8 | 40.16 | 40.40 | -6.8 | 7,002 | -0.10% |
|
| 2023/09/22 | 1 | 38.80 | 2 | 38.68 | 38.90 | -1 | 6,750 | -0.01% |
|
| 2023/09/19 | 4 | 39.34 | 1 | 38.90 | 38.95 | 3 | 6,505 | 0.05% |
|
| 2023/09/18 | 1 | 39.90 | 7.2 | 39.94 | 39.50 | -6.2 | 6,313 | -0.10% |
|
| 2023/09/15 | 2 | 38.78 | 1 | 38.85 | 38.70 | 1 | 6,107 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 2.7 | 38.62 | 39.00 | -2.7 | 6,023 | -0.04% |
|
| 2023/09/13 | 19 | 38.92 | 17.5 | 38.64 | 38.10 | 1.5 | 5,870 | 0.03% |
|
| 2023/09/12 | 5.4 | 38.17 | 1 | 37.70 | 38.45 | 4.4 | 5,420 | 0.08% |
|
| 2023/09/11 | 2 | 37.23 | 6 | 37.63 | 37.65 | -4 | 5,251 | -0.08% |
|
| 2023/09/08 | 1 | 39.50 | 0 | 0.00 | 39.10 | 1 | 5,073 | 0.02% |
|
| 2023/09/07 | 1 | 39.00 | 4 | 38.90 | 39.15 | -3 | 5,003 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 39.50 | 39.65 | -1 | 4,912 | -0.02% |
|
| 2023/09/04 | 2 | 38.10 | 5 | 37.92 | 38.20 | -3 | 4,690 | -0.06% |
|
| 2023/09/01 | 3 | 38.78 | 2 | 38.03 | 37.90 | 1 | 4,600 | 0.02% |
|
| 2023/08/31 | 10 | 39.50 | 6 | 39.36 | 39.30 | 4 | 4,441 | 0.09% |
|
| 2023/08/30 | 28 | 38.75 | 39.3 | 39.07 | 39.25 | -11.3 | 4,190 | -0.27% |
|
| 2023/08/29 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 3,748 | 0.03% |
|
| 2023/08/28 | 3 | 37.80 | 6.1 | 37.18 | 37.10 | -3.1 | 3,635 | -0.09% |
|
| 2023/08/25 | 3.3 | 37.78 | 2 | 37.95 | 37.95 | 1.3 | 3,477 | 0.04% |
|
| 2023/08/24 | 36 | 37.73 | 8 | 37.11 | 36.60 | 28 | 3,256 | 0.86% |
|
| 2023/08/23 | 2.5 | 37.10 | 4.2 | 36.66 | 37.35 | -1.7 | 3,061 | -0.06% |
|
| 2023/08/22 | 24 | 36.09 | 6 | 36.17 | 36.25 | 18 | 2,767 | 0.65% |
|
| 2023/08/18 | 4 | 35.69 | 0 | 0.00 | 34.70 | 4 | 2,518 | 0.16% |
|
| 2023/08/17 | 7 | 35.26 | 3 | 33.40 | 35.70 | 4 | 2,361 | 0.17% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 33.85 | 34.40 | -2 | 2,184 | -0.09% |
|
| 2023/08/15 | 5 | 34.42 | 0 | 0.00 | 34.30 | 5 | 2,097 | 0.24% |
|
| 2023/08/11 | 6.3 | 34.37 | 0 | 0.00 | 34.50 | 6.3 | 1,924 | 0.33% |
|
| 2023/08/04 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,726 | 0.06% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 1,715 | -0.06% |
|
| 2023/07/27 | 1 | 35.35 | 2 | 35.10 | 35.30 | -1 | 1,559 | -0.06% |
|
| 2023/07/24 | 1 | 34.65 | 0 | 0.00 | 34.90 | 1 | 1,350 | 0.07% |
|
| 2023/07/19 | 3 | 35.65 | 11 | 35.36 | 34.90 | -8 | 1,287 | -0.62% |
|
| 2023/07/18 | 0.1 | 35.95 | 1 | 36.10 | 36.20 | -0.9 | 1,251 | -0.07% |
|
| 2023/07/17 | 1 | 36.45 | 3 | 35.87 | 36.35 | -2 | 1,185 | -0.17% |
|
| 2023/07/14 | 2 | 34.90 | 2 | 35.18 | 35.00 | 0 | 1,040 | 0.00% |
|
| 2023/07/13 | 1 | 33.45 | 0 | 0.00 | 32.90 | 1 | 935 | 0.11% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 32.45 | 32.20 | -2 | 914 | -0.22% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 32.69 | 32.15 | -4 | 936 | -0.43% |
|
| 2023/07/10 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 924 | 0.22% |
|
| 2023/07/06 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 917 | 0.11% |
|
| 2023/07/05 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 844 | 0.12% |
|
| 2023/07/04 | 2 | 32.23 | 0 | 0.00 | 32.05 | 2 | 833 | 0.24% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 31.20 | 31.40 | -2 | 876 | -0.23% |
|
| 2023/06/26 | 2 | 32.20 | 0 | 0.00 | 31.90 | 2 | 944 | 0.21% |
|
| 2023/06/21 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 962 | 0.10% |
|
| 2023/06/19 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 1,019 | 0.10% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 1,032 | -0.10% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 30.00 | 30.20 | -3 | 1,001 | -0.30% |
|
| 2023/05/11 | 3 | 30.12 | 0 | 0.00 | 29.90 | 3 | 1,002 | 0.30% |
|
| 2023/05/04 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 1,023 | 0.10% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 32.25 | 32.10 | -2 | 1,032 | -0.19% |
|
| 2023/04/24 | 2 | 31.55 | 0 | 0.00 | 32.10 | 2 | 1,007 | 0.20% |
|
| 2023/04/17 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 943 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 31.60 | 31.35 | -6 | 687 | -0.87% |
|
| 2023/03/23 | 0 | 0.00 | 16 | 30.98 | 31.00 | -16 | 661 | -2.42% |
|
| 2023/03/10 | 1 | 29.75 | 0 | 0.00 | 29.55 | 1 | 608 | 0.16% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 635 | -0.16% |
|
| 2023/03/06 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 638 | 0.16% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 29.85 | 29.95 | -5 | 715 | -0.70% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 863 | -0.12% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 30.05 | 30.15 | -0.1 | 883 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 30.53 | 30.50 | -3 | 848 | -0.35% |
|
| 2023/02/02 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 884 | 0.23% |
|
| 2023/01/30 | 1.1 | 29.51 | 0 | 0.00 | 29.55 | 1.1 | 872 | 0.13% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 918 | -0.11% |
|
| 2022/12/28 | 5 | 28.80 | 0 | 0.00 | 28.75 | 5 | 1,008 | 0.50% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 1,027 | -0.19% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 29.33 | 29.00 | -10 | 1,053 | -0.95% |
|
| 2022/12/09 | 6 | 31.00 | 0 | 0.00 | 30.95 | 6 | 1,059 | 0.57% |
|
| 2022/12/08 | 10 | 30.90 | 0 | 0.00 | 30.90 | 10 | 1,059 | 0.94% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 32.00 | 31.60 | -5 | 1,040 | -0.48% |
|
| 2022/12/05 | 0 | 0.00 | 12 | 32.54 | 32.45 | -12 | 1,032 | -1.16% |
|
| 2022/12/02 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 1,022 | 0.20% |
|
| 2022/12/01 | 6 | 32.43 | 0 | 0.00 | 32.60 | 6 | 1,013 | 0.59% |
|
| 2022/11/28 | 0 | 0.00 | 6.3 | 31.44 | 31.60 | -6.3 | 978 | -0.64% |
|
| 2022/11/25 | 6 | 31.17 | 0 | 0.00 | 30.75 | 6 | 985 | 0.61% |
|
| 2022/11/23 | 1 | 31.70 | 5 | 31.65 | 31.70 | -4 | 1,021 | -0.39% |
|
| 2022/11/22 | 1 | 32.10 | 2 | 31.75 | 31.70 | -1 | 1,023 | -0.10% |
|
| 2022/11/21 | 1 | 31.90 | 1 | 31.50 | 31.65 | 0 | 1,030 | 0.00% |
|
| 2022/11/18 | 21 | 31.55 | 11.1 | 31.71 | 31.90 | 9.9 | 1,014 | 0.98% |
|
| 2022/11/17 | 0 | 0.00 | 12 | 31.04 | 31.15 | -12 | 987 | -1.21% |
|
| 2022/11/16 | 9 | 31.00 | 9 | 31.40 | 30.85 | 0 | 977 | 0.00% |
|
| 2022/11/15 | 11 | 30.70 | 1 | 31.15 | 31.10 | 10 | 960 | 1.04% |
|
| 2022/11/14 | 0.3 | 30.75 | 1 | 30.50 | 30.95 | -0.7 | 932 | -0.08% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 29.20 | 28.80 | -1 | 845 | -0.12% |
|
| 2022/11/08 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 845 | 0.12% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 848 | -0.24% |
|
| 2022/11/04 | 2 | 27.50 | 0 | 0.00 | 27.75 | 2 | 846 | 0.24% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 858 | -0.12% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 26.80 | 27.10 | -1 | 814 | -0.12% |
|
| 2022/10/24 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 813 | 0.25% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 784 | -0.26% |
|
| 2022/10/17 | 2 | 27.10 | 0 | 0.00 | 27.45 | 2 | 783 | 0.26% |
|
| 2022/10/12 | 1 | 27.30 | 0 | 0.00 | 27.60 | 1 | 787 | 0.13% |
|
| 2022/10/11 | 2 | 27.90 | 0 | 0.00 | 27.70 | 2 | 794 | 0.25% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 29.70 | 29.15 | -5 | 835 | -0.60% |
|
| 2022/09/28 | 5 | 29.00 | 0 | 0.00 | 27.80 | 5 | 852 | 0.59% |
|
| 2022/09/22 | 1.1 | 28.87 | 0 | 0.00 | 28.90 | 1.1 | 887 | 0.12% |
|
| 2022/09/19 | 10 | 29.45 | 0 | 0.00 | 28.95 | 10 | 903 | 1.11% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 31.20 | 30.35 | -1 | 1,014 | -0.10% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 948 | -0.21% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 994 | -0.20% |
|
| 2022/08/05 | 0 | 0.00 | 7 | 28.60 | 28.65 | -7 | 1,009 | -0.69% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 1,062 | -0.09% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.25 | 28.50 | -1 | 1,075 | -0.09% |
|
| 2022/07/26 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,090 | 0.09% |
|
| 2022/07/25 | 8 | 28.65 | 1 | 28.50 | 28.85 | 7 | 1,099 | 0.64% |
|
| 2022/07/19 | 3 | 28.38 | 2 | 28.60 | 28.40 | 1 | 1,156 | 0.09% |
|
| 2022/07/15 | 1 | 28.20 | 2 | 27.70 | 27.55 | -1 | 1,141 | -0.09% |
|
| 2022/07/13 | 2 | 26.63 | 1 | 26.85 | 26.55 | 1 | 1,098 | 0.09% |
|
| 2022/07/12 | 2 | 26.60 | 0 | 0.00 | 26.20 | 2 | 1,098 | 0.18% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 28.45 | 28.40 | -3 | 1,081 | -0.28% |
|
| 2022/07/05 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 1,128 | 0.09% |
|
| 2022/07/04 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 1,120 | 0.09% |
|
| 2022/07/01 | 3 | 27.87 | 1 | 28.00 | 27.60 | 2 | 1,133 | 0.18% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 28.90 | 29.10 | -2 | 1,200 | -0.17% |
|
| 2022/06/21 | 1 | 28.75 | 2 | 29.15 | 29.65 | -1 | 1,206 | -0.08% |
|
| 2022/06/20 | 3 | 28.65 | 0 | 0.00 | 28.35 | 3 | 1,220 | 0.25% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 32.30 | 32.50 | -1 | 1,209 | -0.08% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 1,223 | -0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 1,273 | -0.08% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 31.40 | 32.40 | -1 | 1,319 | -0.08% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 1,939 | -0.10% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 2,130 | -0.05% |
|
| 2022/05/19 | 0 | 0.00 | 0.3 | 30.10 | 30.40 | -0.3 | 2,141 | -0.01% |
|
| 2022/05/18 | 1 | 30.05 | 0 | 0.00 | 30.35 | 1 | 2,175 | 0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 2,344 | -0.04% |
|
| 2022/05/13 | 2 | 28.30 | 2 | 28.70 | 28.75 | 0 | 2,375 | 0.00% |
|
| 2022/05/12 | 4 | 28.63 | 0 | 0.00 | 28.00 | 4 | 2,407 | 0.17% |
|
| 2022/05/11 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 2,386 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 29.05 | 29.80 | -5 | 2,703 | -0.18% |
|
| 2022/04/27 | 0.5 | 28.70 | 5 | 29.40 | 29.55 | -4.5 | 2,741 | -0.16% |
|
| 2022/04/25 | 6 | 30.05 | 0 | 0.00 | 30.05 | 6 | 2,847 | 0.21% |
|
| 2022/04/20 | 1 | 31.45 | 2 | 31.60 | 31.50 | -1 | 3,366 | -0.03% |
|
| 2022/04/18 | 2 | 31.05 | 12 | 31.00 | 30.85 | -10 | 3,628 | -0.28% |
|
| 2022/04/15 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,732 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 32.05 | 31.95 | -5 | 4,327 | -0.12% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 31.30 | 31.55 | -1 | 5,608 | -0.02% |
|
| 2022/04/11 | 2.5 | 31.30 | 0 | 0.00 | 31.35 | 2.5 | 6,408 | 0.04% |
|
| 2022/04/08 | 1 | 32.40 | 1 | 32.35 | 32.30 | 0 | 6,737 | 0.00% |
|
| 2022/04/07 | 2 | 32.40 | 2 | 32.25 | 32.05 | 0 | 6,780 | 0.00% |
|
| 2022/04/06 | 2 | 32.75 | 0 | 0.00 | 32.85 | 2 | 6,853 | 0.03% |
|
| 2022/03/31 | 1 | 33.30 | 0.3 | 33.45 | 33.25 | 0.7 | 7,561 | 0.01% |
|
| 2022/03/30 | 2 | 33.55 | 0 | 0.00 | 33.80 | 2 | 7,733 | 0.03% |
|
| 2022/03/28 | 3 | 33.30 | 0 | 0.00 | 33.55 | 3 | 7,838 | 0.04% |
|
| 2022/03/25 | 3 | 33.83 | 0 | 0.00 | 33.85 | 3 | 7,950 | 0.04% |
|
| 2022/03/24 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 7,990 | 0.01% |
|
| 2022/03/18 | 8 | 32.67 | 3 | 32.60 | 32.65 | 5 | 8,319 | 0.06% |
|
| 2022/03/17 | 2 | 32.70 | 2 | 32.75 | 32.85 | 0 | 8,351 | 0.00% |
|
| 2022/03/16 | 2 | 32.28 | 1 | 32.25 | 32.25 | 1 | 8,411 | 0.01% |
|
| 2022/03/15 | 8.5 | 33.21 | 0 | 0.00 | 33.00 | 8.5 | 8,542 | 0.10% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 34.75 | 34.45 | -2 | 8,639 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 35.10 | 34.80 | -3 | 8,753 | -0.03% |
|
| 2022/03/08 | 9 | 33.28 | 7 | 33.66 | 33.00 | 2 | 9,245 | 0.02% |
|
| 2022/03/07 | 8.5 | 34.35 | 5 | 35.55 | 34.30 | 3.5 | 10,568 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 11 | 37.45 | 37.00 | -11 | 10,791 | -0.10% |
|
| 2022/03/03 | 1 | 37.55 | 0 | 0.00 | 37.30 | 1 | 10,816 | 0.01% |
|
| 2022/03/02 | 1 | 37.55 | 1 | 37.40 | 37.70 | 0 | 10,883 | 0.00% |
|
| 2022/03/01 | 6 | 37.70 | 17 | 37.53 | 38.00 | -11 | 10,894 | -0.10% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 36.45 | 36.05 | -2 | 10,840 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 36.35 | 35.95 | -2 | 10,870 | -0.02% |
|
| 2022/02/23 | 5 | 37.44 | 1 | 37.35 | 37.35 | 4 | 10,860 | 0.04% |
|
| 2022/02/22 | 2.5 | 37.14 | 0 | 0.00 | 37.00 | 2.5 | 10,876 | 0.02% |
|
| 2022/02/21 | 3.5 | 37.14 | 4 | 37.07 | 37.25 | -0.5 | 11,161 | 0.00% |
|
| 2022/02/18 | 5 | 36.34 | 0 | 0.00 | 36.80 | 5 | 11,537 | 0.04% |
|
| 2022/02/17 | 0.1 | 36.78 | 1 | 36.75 | 36.95 | -0.9 | 11,564 | -0.01% |
|
| 2022/02/15 | 2 | 35.42 | 1 | 35.50 | 35.15 | 1 | 11,420 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 35.10 | 35.85 | -2 | 11,389 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 35.40 | 35.35 | -2 | 11,340 | -0.02% |
|
| 2022/02/10 | 4 | 35.90 | 0 | 0.00 | 35.85 | 4 | 11,312 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 11,277 | -0.01% |
|
| 2022/02/08 | 2 | 36.00 | 0 | 0.00 | 36.25 | 2 | 11,237 | 0.02% |
|
| 2022/01/26 | 3 | 34.42 | 0 | 0.00 | 34.30 | 3 | 11,199 | 0.03% |
|
| 2022/01/24 | 6 | 34.35 | 6 | 34.10 | 35.05 | 0 | 11,147 | 0.00% |
|
| 2022/01/21 | 6 | 35.52 | 0 | 0.00 | 35.15 | 6 | 11,095 | 0.05% |
|
| 2022/01/20 | 7 | 36.44 | 1 | 36.60 | 36.50 | 6 | 11,015 | 0.05% |
|
| 2022/01/18 | 52 | 37.98 | 52 | 37.33 | 37.45 | 0 | 10,922 | 0.00% |
|
| 2022/01/14 | 2 | 36.85 | 6 | 37.06 | 36.70 | -4 | 10,743 | -0.04% |
|
| 2022/01/13 | 34 | 38.14 | 16 | 37.93 | 38.25 | 18 | 10,644 | 0.17% |
|
| 2022/01/12 | 6 | 36.73 | 0 | 0.00 | 37.10 | 6 | 10,323 | 0.06% |
|
| 2022/01/11 | 2 | 37.15 | 0 | 0.00 | 36.30 | 2 | 10,211 | 0.02% |
|
| 2022/01/10 | 1 | 37.80 | 1 | 37.75 | 37.80 | 0 | 10,056 | 0.00% |
|
| 2022/01/07 | 4 | 39.21 | 10 | 38.68 | 38.05 | -6 | 9,946 | -0.06% |
|
| 2022/01/06 | 3 | 39.85 | 5 | 39.95 | 39.70 | -2 | 9,662 | -0.02% |
|
| 2022/01/05 | 69.5 | 41.62 | 69 | 42.82 | 41.05 | 0.5 | 9,337 | 0.00% |
|
| 2022/01/04 | 13.1 | 40.74 | 18 | 39.57 | 40.90 | -4.9 | 8,049 | -0.06% |
|
| 2022/01/03 | 2 | 38.25 | 11 | 38.62 | 38.30 | -9 | 7,227 | -0.12% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 6,869 | -0.03% |
|
| 2021/12/29 | 2 | 36.98 | 1 | 36.90 | 37.15 | 1 | 6,820 | 0.01% |
|
| 2021/12/28 | 9 | 37.68 | 0 | 0.00 | 37.40 | 9 | 6,730 | 0.13% |
|
| 2021/12/27 | 20 | 38.90 | 30 | 38.83 | 38.40 | -10 | 6,548 | -0.15% |
|
| 2021/12/24 | 0 | 0.00 | 17 | 37.44 | 37.30 | -17 | 6,025 | -0.28% |
|
| 2021/12/23 | 1 | 36.65 | 4 | 36.55 | 36.65 | -3 | 5,825 | -0.05% |
|
| 2021/12/22 | 2 | 36.55 | 5 | 36.57 | 36.15 | -3 | 5,748 | -0.05% |
|
| 2021/12/21 | 5 | 36.81 | 11 | 36.06 | 36.45 | -6 | 5,694 | -0.11% |
|
| 2021/12/17 | 9 | 35.79 | 2 | 35.53 | 35.90 | 7 | 5,516 | 0.13% |
|
| 2021/12/16 | 4 | 36.04 | 11 | 36.09 | 36.35 | -7 | 5,417 | -0.13% |
|
| 2021/12/14 | 2 | 34.48 | 1 | 34.40 | 34.20 | 1 | 5,221 | 0.02% |
|
| 2021/12/10 | 15 | 35.11 | 0 | 0.00 | 35.50 | 15 | 5,091 | 0.29% |
|
| 2021/12/09 | 2 | 36.68 | 14 | 36.66 | 36.05 | -12 | 4,984 | -0.24% |
|
| 2021/12/08 | 1 | 35.50 | 1 | 35.50 | 35.30 | 0 | 4,801 | 0.00% |
|
| 2021/12/07 | 10 | 34.99 | 13 | 35.45 | 35.40 | -3 | 4,739 | -0.06% |
|
| 2021/12/06 | 11 | 35.06 | 17 | 35.02 | 35.10 | -6 | 4,643 | -0.13% |
|
| 2021/12/03 | 8 | 36.38 | 0 | 0.00 | 36.00 | 8 | 4,528 | 0.18% |
|
| 2021/12/02 | 23 | 37.27 | 17 | 37.33 | 36.25 | 6 | 4,391 | 0.14% |
|
| 2021/12/01 | 53 | 37.76 | 49 | 38.06 | 38.25 | 4 | 3,992 | 0.10% |
|
| 2021/11/30 | 12 | 34.94 | 33.4 | 36.21 | 36.60 | -21.4 | 2,608 | -0.82% |
|
| 2021/11/29 | 1 | 31.65 | 1 | 31.75 | 33.30 | 0 | 2,278 | 0.00% |
|
| 2021/11/26 | 1 | 32.75 | 12 | 32.88 | 32.90 | -11 | 2,146 | -0.51% |
|
| 2021/11/23 | 1 | 31.60 | 0 | 0.00 | 31.35 | 1 | 1,903 | 0.05% |
|
| 2021/11/22 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 1,855 | 0.05% |
|
| 2021/11/19 | 9 | 33.20 | 7 | 33.19 | 33.20 | 2 | 1,799 | 0.11% |
|
| 2021/11/18 | 16 | 34.34 | 22 | 34.63 | 34.10 | -6 | 1,717 | -0.35% |
|
| 2021/11/17 | 9 | 33.29 | 5 | 33.34 | 33.00 | 4 | 1,372 | 0.29% |
|
| 2021/11/16 | 5 | 30.50 | 5 | 31.20 | 31.15 | 0 | 956 | 0.00% |
|
| 2021/11/12 | 2 | 29.78 | 0 | 0.00 | 29.75 | 2 | 910 | 0.22% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 29.85 | 29.85 | -4 | 950 | -0.42% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 29.90 | 29.85 | -2 | 957 | -0.21% |
|
| 2021/11/02 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 954 | 0.21% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 30.00 | 29.90 | -2 | 930 | -0.21% |
|
| 2021/10/27 | 0 | 0.00 | 7 | 29.80 | 29.80 | -7 | 934 | -0.75% |
|
| 2021/10/26 | 1 | 29.70 | 1 | 29.60 | 29.65 | 0 | 939 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 29.50 | 29.30 | -2 | 938 | -0.21% |
|
| 2021/10/21 | 1 | 29.35 | 0 | 0.00 | 28.55 | 1 | 974 | 0.10% |
|
| 2021/10/18 | 3 | 27.93 | 0 | 0.00 | 27.95 | 3 | 1,005 | 0.30% |
|
| 2021/10/14 | 5 | 27.59 | 0 | 0.00 | 27.50 | 5 | 1,120 | 0.45% |
|
| 2021/10/12 | 4 | 27.94 | 0 | 0.00 | 27.95 | 4 | 1,370 | 0.29% |
|
| 2021/10/06 | 3.1 | 27.82 | 0 | 0.00 | 27.60 | 3.1 | 1,519 | 0.20% |
|
| 2021/10/01 | 2 | 28.50 | 0 | 0.00 | 28.10 | 2 | 1,620 | 0.12% |
|
| 2021/09/30 | 5 | 29.10 | 0 | 0.00 | 29.15 | 5 | 1,658 | 0.30% |
|
| 2021/09/29 | 3 | 29.05 | 0 | 0.00 | 28.90 | 3 | 1,686 | 0.18% |
|
| 2021/09/28 | 1.1 | 29.56 | 0 | 0.00 | 29.70 | 1.1 | 1,703 | 0.06% |
|
| 2021/09/27 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 1,715 | 0.12% |
|
| 2021/09/22 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 1,790 | 0.06% |
|
| 2021/09/08 | 1 | 30.85 | 0 | 0.00 | 30.60 | 1 | 2,263 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 32.68 | 32.35 | -2 | 2,289 | -0.09% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 32.70 | 31.60 | -1 | 2,279 | -0.04% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 32.30 | 32.45 | -10 | 2,271 | -0.44% |
|
| 2021/08/30 | 10 | 31.95 | 2 | 31.88 | 32.30 | 8 | 2,277 | 0.35% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 30.73 | 31.30 | -2 | 2,274 | -0.09% |
|
| 2021/08/25 | 1 | 30.60 | 0 | 0.00 | 30.85 | 1 | 2,282 | 0.04% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 31.05 | 30.95 | -2 | 2,328 | -0.09% |
|
| 2021/08/20 | 4 | 30.06 | 0 | 0.00 | 29.80 | 4 | 2,351 | 0.17% |
|
| 2021/08/18 | 1 | 29.50 | 0 | 0.00 | 30.45 | 1 | 2,382 | 0.04% |
|
| 2021/08/17 | 2 | 30.08 | 1 | 30.20 | 29.65 | 1 | 2,404 | 0.04% |
|
| 2021/08/16 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 2,420 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 32.00 | 32.25 | -1 | 2,430 | -0.04% |
|
| 2021/08/11 | 3 | 30.42 | 0 | 0.00 | 30.65 | 3 | 2,426 | 0.12% |
|
| 2021/08/06 | 1.1 | 32.11 | 0 | 0.00 | 32.10 | 1.1 | 2,590 | 0.04% |
|
| 2021/08/03 | 0.1 | 32.46 | 0 | 0.00 | 32.30 | 0.1 | 2,856 | 0.00% |
|
| 2021/07/28 | 1 | 31.95 | 0 | 0.00 | 32.20 | 1 | 2,963 | 0.03% |
|
| 2021/07/26 | 3 | 33.25 | 0 | 0.00 | 33.65 | 3 | 3,102 | 0.10% |
|
| 2021/07/21 | 0 | 33.50 | 7 | 32.98 | 32.85 | -7 | 3,229 | -0.22% |
|
| 2021/07/20 | 3 | 34.60 | 7 | 33.60 | 34.00 | -4 | 3,227 | -0.12% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 34.52 | 34.25 | -3 | 3,249 | -0.09% |
|
| 2021/07/16 | 2 | 34.90 | 11 | 34.70 | 35.75 | -9 | 3,231 | -0.28% |
|
| 2021/07/15 | 2 | 34.00 | 0 | 0.00 | 33.85 | 2 | 3,141 | 0.06% |
|
| 2021/07/14 | 1 | 33.65 | 2 | 33.58 | 33.90 | -1 | 3,229 | -0.03% |
|
| 2021/07/13 | 5 | 34.60 | 21 | 34.38 | 33.40 | -16 | 3,315 | -0.48% |
|
| 2021/07/12 | 2.1 | 34.00 | 12 | 33.85 | 33.95 | -9.9 | 3,286 | -0.30% |
|
| 2021/07/09 | 0 | 0.00 | 21 | 33.71 | 33.80 | -21 | 3,356 | -0.63% |
|
| 2021/07/08 | 31 | 33.69 | 2 | 34.00 | 33.50 | 29 | 3,378 | 0.86% |
|
| 2021/07/07 | 6 | 33.88 | 17 | 33.74 | 33.55 | -11 | 3,421 | -0.32% |
|
| 2021/07/06 | 6 | 32.83 | 6 | 32.80 | 32.70 | 0 | 3,424 | 0.00% |
|
| 2021/07/05 | 5 | 32.80 | 0 | 0.00 | 33.00 | 5 | 3,430 | 0.15% |
|
| 2021/07/01 | 6 | 33.10 | 0 | 0.00 | 32.30 | 6 | 3,442 | 0.17% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 32.80 | 32.60 | -3 | 3,467 | -0.09% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 32.97 | 32.70 | -3 | 3,465 | -0.09% |
|
| 2021/06/25 | 3 | 33.98 | 16 | 33.33 | 33.05 | -13 | 3,431 | -0.38% |
|
| 2021/06/24 | 16 | 33.70 | 1 | 33.95 | 33.55 | 15 | 3,394 | 0.44% |
|
| 2021/06/23 | 3 | 33.08 | 32 | 34.04 | 34.20 | -29 | 3,192 | -0.91% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.30 | 31.10 | -1 | 3,046 | -0.03% |
|
| 2021/06/21 | 2 | 30.30 | 0 | 0.00 | 30.40 | 2 | 3,044 | 0.07% |
|
| 2021/06/18 | 5 | 30.97 | 2 | 31.00 | 31.10 | 3 | 3,095 | 0.10% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 3,126 | -0.03% |
|
| 2021/06/11 | 14 | 29.99 | 0 | 0.00 | 29.35 | 14 | 3,131 | 0.45% |
|
| 2021/06/07 | 1 | 28.80 | 0 | 0.00 | 29.35 | 1 | 3,182 | 0.03% |
|
| 2021/06/04 | 3 | 29.35 | 0 | 0.00 | 29.65 | 3 | 3,206 | 0.09% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 29.63 | 29.50 | -5 | 3,234 | -0.15% |
|
| 2021/06/01 | 7 | 29.85 | 4 | 29.86 | 30.15 | 3 | 3,224 | 0.09% |
|
| 2021/05/31 | 2 | 29.45 | 0 | 0.00 | 28.90 | 2 | 3,252 | 0.06% |
|
| 2021/05/28 | 1 | 28.85 | 2 | 29.18 | 29.05 | -1 | 3,252 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 28.60 | 28.30 | -2 | 3,277 | -0.06% |
|
| 2021/05/26 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 3,277 | 0.03% |
|
| 2021/05/25 | 5 | 27.94 | 0 | 0.00 | 27.80 | 5 | 3,291 | 0.15% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 3,338 | -0.09% |
|
| 2021/05/20 | 2 | 27.23 | 4 | 26.73 | 26.05 | -2 | 3,412 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 24.97 | 26.25 | -5 | 3,505 | -0.14% |
|
| 2021/05/17 | 11 | 24.64 | 0 | 0.00 | 24.00 | 11 | 3,501 | 0.31% |
|
| 2021/05/14 | 3 | 26.52 | 2 | 26.20 | 26.50 | 1 | 3,456 | 0.03% |
|
| 2021/05/12 | 12 | 27.91 | 1.1 | 28.19 | 26.95 | 10.9 | 3,294 | 0.33% |
|
| 2021/05/11 | 6 | 30.35 | 0.5 | 30.43 | 29.60 | 5.5 | 3,214 | 0.17% |
|
| 2021/05/10 | 2 | 31.50 | 0 | 0.00 | 31.25 | 2 | 3,191 | 0.06% |
|
| 2021/05/07 | 1.7 | 31.60 | 0 | 0.00 | 31.80 | 1.7 | 3,225 | 0.05% |
|
| 2021/05/06 | 3 | 31.60 | 2 | 31.65 | 31.15 | 1 | 3,243 | 0.03% |
|
| 2021/05/05 | 2 | 31.50 | 0 | 0.00 | 31.40 | 2 | 3,243 | 0.06% |
|
| 2021/05/04 | 8 | 32.23 | 7 | 31.44 | 32.25 | 1 | 3,256 | 0.03% |
|
| 2021/05/03 | 10 | 34.39 | 2 | 34.10 | 33.60 | 8 | 3,316 | 0.24% |
|
| 2021/04/29 | 7 | 36.19 | 2 | 36.08 | 36.45 | 5 | 3,274 | 0.15% |
|
| 2021/04/27 | 2 | 35.35 | 0 | 0.00 | 35.30 | 2 | 3,467 | 0.06% |
|
| 2021/04/22 | 2 | 36.75 | 7 | 36.51 | 35.25 | -5 | 4,700 | -0.11% |
|
| 2021/04/21 | 2 | 36.43 | 1 | 36.60 | 36.25 | 1 | 4,661 | 0.02% |
|
| 2021/04/20 | 3 | 36.40 | 8 | 36.55 | 36.90 | -5 | 4,684 | -0.11% |
|
| 2021/04/19 | 3 | 35.27 | 9 | 35.93 | 36.00 | -6 | 4,683 | -0.13% |
|
| 2021/04/16 | 2 | 34.68 | 2 | 34.63 | 34.65 | 0 | 4,675 | 0.00% |
|
| 2021/04/15 | 14 | 34.96 | 14 | 35.06 | 34.90 | 0 | 4,761 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 33.75 | 33.90 | -3 | 4,862 | -0.06% |
|
| 2021/04/13 | 5 | 34.47 | 5 | 34.17 | 33.85 | 0 | 5,104 | 0.00% |
|
| 2021/04/12 | 6 | 34.29 | 2 | 34.20 | 34.30 | 4 | 5,543 | 0.07% |
|
| 2021/04/09 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 5,732 | 0.02% |
|
| 2021/04/08 | 1 | 33.40 | 12 | 33.36 | 33.40 | -11 | 5,740 | -0.19% |
|
| 2021/04/07 | 2 | 33.60 | 10 | 33.53 | 33.45 | -8 | 5,873 | -0.14% |
|
| 2021/04/06 | 5 | 33.50 | 2 | 33.58 | 33.60 | 3 | 6,092 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 32.90 | 32.70 | -3 | 6,059 | -0.05% |
|
| 2021/03/31 | 2 | 32.65 | 0 | 0.00 | 32.85 | 2 | 6,065 | 0.03% |
|
| 2021/03/30 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 6,075 | 0.02% |
|
| 2021/03/29 | 4 | 32.54 | 0 | 0.00 | 32.60 | 4 | 6,070 | 0.07% |
|
| 2021/03/24 | 8 | 32.66 | 0 | 0.00 | 32.55 | 8 | 6,226 | 0.13% |
|
| 2021/03/23 | 4 | 32.40 | 3 | 32.65 | 32.45 | 1 | 6,223 | 0.02% |
|
| 2021/03/22 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 6,180 | 0.02% |
|
| 2021/03/19 | 2 | 33.78 | 0 | 0.00 | 33.95 | 2 | 6,175 | 0.03% |
|
| 2021/03/18 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 6,207 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 6,245 | -0.02% |
|
| 2021/03/15 | 1 | 33.45 | 0 | 0.00 | 33.70 | 1 | 6,272 | 0.02% |
|
| 2021/03/12 | 3 | 33.55 | 0 | 0.00 | 33.60 | 3 | 6,293 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 34.20 | 33.55 | -2 | 6,354 | -0.03% |
|
| 2021/03/09 | 2 | 32.70 | 0 | 0.00 | 32.75 | 2 | 6,416 | 0.03% |
|
| 2021/03/08 | 1 | 33.05 | 2.1 | 33.48 | 33.15 | -1.1 | 6,423 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 33.55 | 33.40 | -2 | 6,446 | -0.03% |
|
| 2021/03/04 | 4 | 33.90 | 0 | 0.00 | 33.60 | 4 | 6,515 | 0.06% |
|
| 2021/03/03 | 2 | 34.15 | 0 | 0.00 | 34.35 | 2 | 6,620 | 0.03% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 6,742 | -0.01% |
|
| 2021/02/26 | 1 | 33.75 | 3 | 33.75 | 33.95 | -2 | 6,710 | -0.03% |
|
| 2021/02/25 | 8 | 34.31 | 5 | 34.10 | 34.05 | 3 | 6,719 | 0.04% |
|
| 2021/02/24 | 5 | 34.79 | 4 | 34.35 | 34.25 | 1 | 6,732 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 34.60 | 34.90 | -5 | 6,718 | -0.07% |
|
| 2021/02/22 | 3 | 34.43 | 8 | 34.98 | 35.30 | -5 | 6,683 | -0.07% |
|
| 2021/02/19 | 1 | 33.00 | 1 | 34.15 | 34.05 | 0 | 6,639 | 0.00% |
|
| 2021/02/18 | 10 | 32.98 | 1 | 33.00 | 33.20 | 9 | 6,586 | 0.14% |
|
| 2021/02/17 | 5 | 32.73 | 4 | 32.83 | 32.65 | 1 | 6,552 | 0.02% |
|
| 2021/02/05 | 13.1 | 32.31 | 0 | 0.00 | 32.45 | 13.1 | 6,541 | 0.20% |
|
| 2021/02/04 | 7 | 32.29 | 1 | 32.25 | 32.40 | 6 | 6,563 | 0.09% |
|
| 2021/02/03 | 2 | 32.60 | 1 | 33.10 | 32.60 | 1 | 6,609 | 0.02% |
|
| 2021/02/01 | 7 | 32.19 | 2 | 32.40 | 32.55 | 5 | 6,707 | 0.07% |
|
| 2021/01/29 | 4 | 33.26 | 3 | 33.00 | 32.85 | 1 | 6,708 | 0.01% |
|
| 2021/01/28 | 7 | 33.74 | 0 | 0.00 | 33.80 | 7 | 6,700 | 0.10% |
|
| 2021/01/27 | 7 | 34.18 | 0 | 0.00 | 34.35 | 7 | 6,710 | 0.10% |
|
| 2021/01/26 | 1 | 34.15 | 1 | 34.60 | 33.90 | 0 | 6,712 | 0.00% |
|
| 2021/01/25 | 4 | 34.11 | 0 | 0.00 | 34.80 | 4 | 6,707 | 0.06% |
|
| 2021/01/22 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 6,675 | 0.01% |
|
| 2021/01/21 | 2 | 35.55 | 5 | 35.93 | 35.05 | -3 | 6,716 | -0.04% |
|
| 2021/01/20 | 4 | 37.14 | 11 | 36.86 | 36.20 | -7 | 6,682 | -0.10% |
|
| 2021/01/19 | 23 | 38.58 | 35 | 38.84 | 37.75 | -12 | 6,638 | -0.18% |
|
| 2021/01/18 | 19 | 37.36 | 14 | 37.58 | 36.85 | 5 | 6,136 | 0.08% |
|
| 2021/01/15 | 10 | 37.02 | 7 | 36.37 | 36.75 | 3 | 5,924 | 0.05% |
|
| 2021/01/14 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 5,969 | 0.02% |
|
| 2021/01/12 | 1 | 35.50 | 4 | 36.50 | 35.25 | -3 | 6,193 | -0.05% |
|
| 2021/01/11 | 9 | 36.66 | 3 | 36.93 | 37.00 | 6 | 6,106 | 0.10% |
|
| 2021/01/08 | 2 | 36.13 | 37 | 36.37 | 36.45 | -35 | 6,031 | -0.58% |
|
| 2021/01/07 | 12 | 36.77 | 13 | 36.77 | 37.05 | -1 | 5,911 | -0.02% |
|
| 2021/01/06 | 24 | 35.78 | 19 | 36.86 | 35.10 | 5 | 5,766 | 0.09% |
|
| 2021/01/05 | 42 | 36.05 | 35 | 36.38 | 36.55 | 7 | 5,587 | 0.13% |
|
| 2021/01/04 | 21 | 33.84 | 43 | 34.62 | 34.85 | -22 | 5,114 | -0.43% |
|
| 2020/12/31 | 5 | 31.75 | 0 | 0.00 | 31.70 | 5 | 4,933 | 0.10% |
|
| 2020/12/30 | 35 | 32.70 | 14 | 32.58 | 32.25 | 21 | 4,946 | 0.42% |
|
| 2020/12/29 | 3 | 32.50 | 35 | 32.25 | 32.15 | -32 | 4,847 | -0.66% |
|
| 2020/12/28 | 5 | 30.35 | 3 | 30.37 | 30.30 | 2 | 4,754 | 0.04% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 30.22 | 30.05 | -6 | 4,909 | -0.12% |
|
| 2020/12/24 | 3 | 29.90 | 5 | 29.42 | 29.85 | -2 | 4,891 | -0.04% |
|
| 2020/12/23 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 4,883 | 0.04% |
|
| 2020/12/22 | 6 | 29.10 | 0 | 0.00 | 28.75 | 6 | 4,900 | 0.12% |
|
| 2020/12/21 | 9 | 28.89 | 0 | 0.00 | 29.05 | 9 | 4,883 | 0.18% |
|
| 2020/12/18 | 3 | 29.80 | 1 | 29.90 | 29.75 | 2 | 4,813 | 0.04% |
|
| 2020/12/16 | 1 | 30.35 | 1 | 30.35 | 30.55 | 0 | 4,855 | 0.00% |
|
| 2020/12/15 | 5 | 30.56 | 2 | 30.70 | 30.20 | 3 | 4,884 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 30.68 | 30.70 | -5 | 4,858 | -0.10% |
|
| 2020/12/11 | 7 | 30.34 | 0 | 0.00 | 30.00 | 7 | 4,822 | 0.15% |
|
| 2020/12/08 | 7 | 30.73 | 0 | 0.00 | 30.80 | 7 | 4,720 | 0.15% |
|
| 2020/12/07 | 10 | 30.83 | 1 | 31.70 | 31.05 | 9 | 4,696 | 0.19% |
|
| 2020/12/02 | 3 | 31.00 | 0 | 0.00 | 30.90 | 3 | 4,563 | 0.07% |
|
| 2020/12/01 | 2 | 30.70 | 6 | 30.71 | 31.10 | -4 | 4,547 | -0.09% |
|
| 2020/11/30 | 13 | 31.13 | 5 | 31.01 | 31.00 | 8 | 4,542 | 0.18% |
|
| 2020/11/27 | 4 | 31.55 | 2 | 31.85 | 31.35 | 2 | 4,467 | 0.04% |
|
| 2020/11/26 | 5 | 31.27 | 10 | 31.28 | 31.30 | -5 | 4,328 | -0.12% |
|
| 2020/11/25 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 4,190 | 0.02% |
|
| 2020/11/24 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 4,168 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 4,144 | -0.02% |
|
| 2020/11/20 | 4 | 30.15 | 16 | 30.35 | 30.05 | -12 | 4,103 | -0.29% |
|
| 2020/11/19 | 7 | 29.89 | 1 | 30.05 | 29.80 | 6 | 4,080 | 0.15% |
|
| 2020/11/18 | 6 | 30.20 | 2 | 30.10 | 30.15 | 4 | 4,067 | 0.10% |
|
| 2020/11/17 | 2 | 29.55 | 1 | 29.45 | 29.45 | 1 | 4,039 | 0.02% |
|
| 2020/11/16 | 4 | 28.93 | 0 | 0.00 | 29.05 | 4 | 4,049 | 0.10% |
|
| 2020/11/13 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 4,043 | 0.02% |
|
| 2020/11/12 | 3 | 29.30 | 0 | 0.00 | 29.00 | 3 | 4,037 | 0.07% |
|
| 2020/11/11 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 4,004 | 0.02% |
|
| 2020/11/10 | 7 | 29.55 | 1 | 30.25 | 30.10 | 6 | 3,955 | 0.15% |
|
| 2020/11/09 | 3 | 29.85 | 5 | 30.30 | 30.35 | -2 | 3,870 | -0.05% |
|
| 2020/11/06 | 2 | 30.10 | 1 | 29.50 | 29.65 | 1 | 3,825 | 0.03% |
|
| 2020/11/05 | 14 | 29.53 | 10 | 29.50 | 29.45 | 4 | 3,806 | 0.11% |
|
| 2020/11/04 | 11 | 30.11 | 30 | 29.91 | 30.00 | -19 | 3,771 | -0.50% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 3,734 | -0.03% |
|
| 2020/11/02 | 26 | 30.28 | 4 | 30.31 | 30.15 | 22 | 3,710 | 0.59% |
|
| 2020/10/30 | 4 | 31.20 | 11 | 30.90 | 30.30 | -7 | 3,667 | -0.19% |
|
| 2020/10/29 | 2 | 31.80 | 3 | 31.30 | 31.35 | -1 | 3,583 | -0.03% |
|
| 2020/10/28 | 2 | 32.90 | 1 | 32.05 | 31.75 | 1 | 3,478 | 0.03% |
|
| 2020/10/27 | 5 | 32.83 | 65 | 32.72 | 32.80 | -60 | 3,369 | -1.78% |
|
| 2020/10/26 | 17 | 32.35 | 12 | 32.49 | 32.60 | 5 | 3,212 | 0.16% |
|
| 2020/10/23 | 47 | 31.67 | 37 | 31.10 | 32.25 | 10 | 2,970 | 0.34% |
|
| 2020/10/22 | 61 | 30.19 | 18 | 30.39 | 31.10 | 43 | 2,727 | 1.58% |
|
| 2020/10/21 | 17 | 29.67 | 23 | 29.78 | 29.35 | -6 | 2,551 | -0.24% |
|
| 2020/10/20 | 0 | 0.00 | 23 | 28.29 | 28.70 | -23 | 2,302 | -1.00% |
|
| 2020/10/16 | 20 | 27.90 | 0 | 0.00 | 28.00 | 20 | 2,283 | 0.88% |
|
| 2020/10/15 | 2 | 28.18 | 0 | 0.00 | 28.20 | 2 | 2,335 | 0.09% |
|
| 2020/10/14 | 5 | 28.63 | 0 | 0.00 | 28.35 | 5 | 2,469 | 0.20% |
|
| 2020/10/13 | 3 | 28.95 | 9 | 28.24 | 29.00 | -6 | 2,536 | -0.24% |
|
| 2020/10/08 | 2 | 28.15 | 0 | 0.00 | 28.60 | 2 | 2,395 | 0.08% |
|
| 2020/10/06 | 5 | 28.32 | 0 | 0.00 | 28.55 | 5 | 2,289 | 0.22% |
|
| 2020/10/05 | 8 | 29.00 | 6 | 29.66 | 28.40 | 2 | 2,246 | 0.09% |
|
| 2020/09/30 | 1.5 | 28.47 | 16 | 28.66 | 29.05 | -14.5 | 2,102 | -0.69% |
|
| 2020/09/25 | 5 | 26.08 | 0 | 0.00 | 26.40 | 5 | 1,944 | 0.26% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 26.60 | 26.20 | -1 | 1,929 | -0.05% |
|
| 2020/09/23 | 5 | 27.05 | 0 | 0.00 | 27.00 | 5 | 1,912 | 0.26% |
|
| 2020/09/22 | 8 | 27.54 | 2 | 27.30 | 27.55 | 6 | 1,895 | 0.32% |
|
| 2020/09/21 | 7 | 27.93 | 4 | 28.21 | 27.95 | 3 | 1,889 | 0.16% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 1,837 | -0.05% |
|
| 2020/09/16 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 1,790 | 0.06% |
|
| 2020/09/11 | 18 | 26.16 | 18 | 26.44 | 26.20 | 0 | 1,786 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 25.65 | 25.90 | -2 | 1,960 | -0.10% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 1,973 | -0.05% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 2,000 | -0.10% |
|
| 2020/08/26 | 3 | 25.78 | 1 | 25.90 | 25.80 | 2 | 2,030 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 2,031 | -0.05% |
|
| 2020/08/24 | 0 | 0.00 | 0.2 | 25.45 | 25.45 | -0.2 | 2,024 | -0.01% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 2,002 | -0.10% |
|
| 2020/08/17 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 1,962 | 0.10% |
|
| 2020/08/11 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 2,172 | 0.05% |
|
| 2020/08/10 | 1 | 26.00 | 0 | 0.00 | 26.35 | 1 | 2,174 | 0.05% |
|
| 2020/08/07 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 2,203 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 26.20 | 26.75 | -1 | 2,214 | -0.05% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 2,212 | -0.05% |
|
| 2020/07/30 | 2 | 25.53 | 0 | 0.00 | 25.55 | 2 | 2,210 | 0.09% |
|
| 2020/07/29 | 1 | 25.05 | 0 | 0.00 | 25.55 | 1 | 2,203 | 0.05% |
|
| 2020/07/28 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 2,210 | 0.09% |
|
| 2020/07/24 | 2 | 28.65 | 0 | 0.00 | 27.50 | 2 | 2,167 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 0.5 | 27.90 | 27.95 | -0.5 | 2,116 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 9 | 28.37 | 28.10 | -9 | 2,106 | -0.43% |
|
| 2020/07/20 | 0 | 0.00 | 42 | 28.21 | 28.80 | -42 | 1,992 | -2.11% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 1,849 | -0.05% |
|
| 2020/07/10 | 3 | 25.90 | 1 | 25.70 | 25.55 | 2 | 1,801 | 0.11% |
|
| 2020/07/07 | 10 | 26.60 | 10 | 26.30 | 26.30 | 0 | 1,808 | 0.00% |
|
| 2020/07/03 | 4 | 26.60 | 0 | 0.00 | 26.50 | 4 | 1,833 | 0.22% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,848 | -0.05% |
|
| 2020/07/01 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 1,858 | 0.05% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 26.10 | 26.15 | -6 | 1,847 | -0.32% |
|
| 2020/06/22 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,867 | 0.05% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 26.35 | 26.10 | -2 | 1,903 | -0.11% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 26.62 | 26.60 | -5 | 1,912 | -0.26% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 1,924 | -0.05% |
|
| 2020/06/12 | 2 | 25.70 | 1 | 26.00 | 25.90 | 1 | 1,957 | 0.05% |
|
| 2020/06/11 | 3 | 26.85 | 2 | 26.40 | 26.45 | 1 | 1,960 | 0.05% |
|
| 2020/06/10 | 6 | 27.86 | 2 | 27.75 | 27.65 | 4 | 1,931 | 0.21% |
|
| 2020/06/09 | 3 | 28.32 | 2 | 28.30 | 27.95 | 1 | 1,923 | 0.05% |
|
| 2020/06/08 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 1,819 | 0.05% |
|
| 2020/06/04 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 1,776 | 0.06% |
|
| 2020/06/03 | 5 | 25.46 | 12 | 25.17 | 26.00 | -7 | 1,776 | -0.39% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 24.35 | 24.45 | -5 | 1,726 | -0.29% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 24.38 | 24.50 | -3 | 1,730 | -0.17% |
|
| 2020/05/28 | 1 | 24.20 | 9 | 24.53 | 24.15 | -8 | 1,726 | -0.46% |
|
| 2020/05/26 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 1,767 | 0.06% |
|
| 2020/05/25 | 4 | 24.35 | 9 | 24.33 | 24.40 | -5 | 1,760 | -0.28% |
|
| 2020/05/22 | 0 | 0.00 | 8 | 24.25 | 24.15 | -8 | 1,760 | -0.45% |
|
| 2020/05/21 | 8 | 24.75 | 4 | 25.18 | 25.00 | 4 | 1,743 | 0.23% |
|
| 2020/05/20 | 14 | 24.23 | 1 | 25.10 | 24.25 | 13 | 1,704 | 0.76% |
|
| 2020/05/19 | 2 | 22.50 | 1 | 23.55 | 23.90 | 1 | 1,614 | 0.06% |
|
| 2020/05/18 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 1,557 | 0.06% |
|
| 2020/05/15 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 1,514 | 0.07% |
|
| 2020/05/13 | 6 | 24.11 | 10 | 24.00 | 24.00 | -4 | 1,461 | -0.27% |
|
| 2020/05/11 | 12 | 24.80 | 0 | 0.00 | 24.75 | 12 | 1,453 | 0.83% |
|
| 2020/05/08 | 1 | 25.45 | 0 | 0.00 | 25.15 | 1 | 1,427 | 0.07% |
|
| 2020/05/04 | 3 | 24.93 | 0 | 0.00 | 24.85 | 3 | 1,463 | 0.21% |
|
| 2020/04/30 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 1,457 | 0.07% |
|
| 2020/04/24 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 1,525 | 0.07% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 23.00 | 24.45 | -1 | 1,591 | -0.06% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 22.50 | 22.75 | -1 | 1,542 | -0.06% |
|
| 2020/04/13 | 3 | 22.45 | 2 | 22.78 | 22.15 | 1 | 1,530 | 0.07% |
|
| 2020/04/10 | 1 | 22.75 | 0 | 0.00 | 23.00 | 1 | 1,517 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 1,521 | -0.07% |
|
| 2020/04/08 | 1 | 22.80 | 0 | 0.00 | 23.15 | 1 | 1,499 | 0.07% |
|
| 2020/04/07 | 6 | 21.70 | 5 | 21.80 | 22.10 | 1 | 1,473 | 0.07% |
|
| 2020/03/30 | 1 | 20.35 | 1 | 20.60 | 20.50 | 0 | 1,425 | 0.00% |
|
| 2020/03/27 | 7 | 21.06 | 2 | 21.15 | 20.80 | 5 | 1,448 | 0.35% |
|
| 2020/03/26 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,456 | 0.07% |
|
| 2020/03/25 | 2 | 21.03 | 0 | 0.00 | 20.85 | 2 | 1,467 | 0.14% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 19.58 | 19.60 | -2 | 1,424 | -0.14% |
|
| 2020/03/23 | 3 | 19.03 | 1 | 19.00 | 19.00 | 2 | 1,412 | 0.14% |
|
| 2020/03/20 | 1 | 20.00 | 1 | 20.30 | 20.60 | 0 | 1,412 | 0.00% |
|
| 2020/03/19 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 1,384 | 0.07% |
|
| 2020/03/18 | 2 | 21.88 | 0 | 0.00 | 21.60 | 2 | 1,356 | 0.15% |
|
| 2020/03/13 | 3 | 24.00 | 2 | 23.90 | 24.75 | 1 | 1,314 | 0.08% |
|
| 2020/03/11 | 2 | 27.80 | 0 | 0.00 | 28.10 | 2 | 1,244 | 0.16% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 27.80 | 28.25 | -1 | 1,239 | -0.08% |
|
| 2020/03/09 | 16 | 28.33 | 8 | 28.55 | 28.10 | 8 | 1,227 | 0.65% |
|
| 2020/03/05 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 1,210 | 0.17% |
|
| 2020/03/03 | 2 | 29.55 | 1 | 29.55 | 29.20 | 1 | 1,215 | 0.08% |
|
| 2020/03/02 | 33 | 29.01 | 0 | 0.00 | 28.95 | 33 | 1,214 | 2.72% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 29.65 | 29.95 | -20 | 1,179 | -1.70% |
|
| 2020/02/26 | 3 | 30.35 | 3 | 30.35 | 30.45 | 0 | 1,164 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 1,218 | -0.08% |
|
| 2020/02/19 | 0 | 0.00 | 9 | 31.26 | 31.35 | -9 | 1,237 | -0.73% |
|
| 2020/02/17 | 1 | 31.35 | 1 | 31.00 | 31.15 | 0 | 1,410 | 0.00% |
|
| 2020/02/12 | 2 | 30.50 | 2 | 30.50 | 30.50 | 0 | 1,416 | 0.00% |
|
| 2020/02/10 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 1,435 | 0.14% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 30.00 | 30.10 | -3 | 1,427 | -0.21% |
|
| 2020/02/05 | 3 | 30.10 | 0 | 0.00 | 29.95 | 3 | 1,448 | 0.21% |
|
| 2020/02/03 | 3 | 28.68 | 0 | 0.00 | 28.95 | 3 | 1,442 | 0.21% |
|
| 2020/01/31 | 5 | 30.40 | 0 | 0.00 | 30.50 | 5 | 1,401 | 0.36% |
|
| 2020/01/30 | 1 | 30.55 | 1 | 30.90 | 30.25 | 0 | 1,383 | 0.00% |
|
| 2020/01/16 | 2 | 33.53 | 1 | 33.45 | 33.40 | 1 | 1,319 | 0.08% |
|
| 2020/01/15 | 20 | 34.20 | 0 | 0.00 | 33.55 | 20 | 1,318 | 1.52% |
|
| 2020/01/14 | 1 | 33.60 | 3 | 33.82 | 34.00 | -2 | 1,298 | -0.15% |
|
| 2020/01/13 | 0 | 0.00 | 58 | 33.17 | 33.25 | -58 | 1,245 | -4.66% |
|
| 2020/01/03 | 2 | 32.10 | 6 | 32.40 | 32.05 | -4 | 1,261 | -0.32% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 32.13 | 32.20 | -3 | 1,269 | -0.24% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 31.90 | 31.95 | -3 | 1,273 | -0.24% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 1,254 | -0.16% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 1,258 | -0.08% |
|
| 2019/12/24 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 1,261 | 0.08% |
|
| 2019/12/23 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,231 | 0.08% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 31.20 | 31.10 | -2 | 1,205 | -0.17% |
|
| 2019/12/18 | 1 | 30.50 | 1 | 30.70 | 30.80 | 0 | 1,215 | 0.00% |
|
| 2019/12/17 | 6 | 30.61 | 0 | 0.00 | 30.65 | 6 | 1,205 | 0.50% |
|
| 2019/12/16 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,187 | 0.08% |
|
| 2019/12/06 | 1 | 30.80 | 0 | 0.00 | 31.05 | 1 | 1,203 | 0.08% |
|
| 2019/12/05 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 1,205 | 0.08% |
|
| 2019/11/27 | 1 | 31.45 | 1 | 31.55 | 31.20 | 0 | 1,198 | 0.00% |
|
| 2019/11/20 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 1,172 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 32.75 | 33.00 | -1 | 1,152 | -0.09% |
|
| 2019/11/15 | 1 | 32.85 | 0 | 0.00 | 32.05 | 1 | 1,105 | 0.09% |
|
| 2019/11/14 | 0 | 0.00 | 18 | 32.39 | 32.15 | -18 | 1,019 | -1.77% |
|
| 2019/11/11 | 8 | 30.26 | 0 | 0.00 | 30.15 | 8 | 932 | 0.86% |
|
| 2019/11/08 | 8 | 30.26 | 0 | 0.00 | 30.20 | 8 | 910 | 0.88% |
|
| 2019/11/05 | 4 | 30.93 | 0 | 0.00 | 31.25 | 4 | 878 | 0.46% |
|
| 2019/11/04 | 4 | 30.51 | 1 | 30.55 | 30.70 | 3 | 857 | 0.35% |
|
| 2019/11/01 | 2 | 30.20 | 0 | 0.00 | 30.30 | 2 | 848 | 0.24% |
|
| 2019/10/31 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 838 | 0.12% |
|
| 2019/10/30 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 829 | 0.24% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 31.25 | 31.40 | -5 | 826 | -0.60% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 840 | -0.12% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 845 | -0.24% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 31.20 | 31.70 | -1 | 834 | -0.12% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 817 | -0.12% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 30.60 | 30.80 | -1 | 810 | -0.12% |
|
| 2019/10/16 | 1 | 30.45 | 1 | 30.55 | 30.70 | 0 | 758 | 0.00% |
|
| 2019/10/15 | 1 | 30.00 | 1 | 29.95 | 30.00 | 0 | 741 | 0.00% |
|
| 2019/10/14 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 727 | 0.14% |
|
| 2019/10/09 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 713 | 0.14% |
|
| 2019/10/08 | 6 | 30.04 | 0 | 0.00 | 30.35 | 6 | 707 | 0.85% |
|
| 2019/10/07 | 3 | 30.47 | 2 | 30.63 | 30.40 | 1 | 684 | 0.15% |
|
| 2019/10/03 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 674 | 0.15% |
|
| 2019/10/02 | 2 | 31.00 | 0 | 0.00 | 31.20 | 2 | 677 | 0.30% |
|
| 2019/09/27 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 659 | 0.15% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 33.05 | 33.30 | -1 | 645 | -0.15% |
|
| 2019/09/24 | 1 | 33.50 | 1 | 33.75 | 33.70 | 0 | 642 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 32.50 | 33.70 | -1 | 614 | -0.16% |
|
| 2019/09/19 | 2 | 32.15 | 0 | 0.00 | 32.25 | 2 | 590 | 0.34% |
|
| 2019/09/16 | 2 | 31.80 | 2 | 32.13 | 32.00 | 0 | 598 | 0.00% |
|
| 2019/09/12 | 1 | 31.70 | 2 | 32.18 | 32.20 | -1 | 578 | -0.17% |
|
| 2019/09/11 | 1 | 31.80 | 0 | 0.00 | 32.15 | 1 | 602 | 0.17% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 583 | -0.17% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 582 | -0.17% |
|
| 2019/08/15 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 598 | 0.17% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 31.00 | 30.70 | -5 | 583 | -0.86% |
|
| 2019/08/13 | 2 | 30.85 | 2 | 30.75 | 30.65 | 0 | 587 | 0.00% |
|
| 2019/08/07 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 662 | 0.15% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 678 | -0.15% |
|
| 2019/08/02 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 686 | 0.15% |
|
| 2019/07/29 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 684 | 0.15% |
|
| 2019/07/15 | 2 | 34.20 | 0 | 0.00 | 34.35 | 2 | 719 | 0.28% |
|
| 2019/07/04 | 3 | 35.10 | 0 | 0.00 | 35.25 | 3 | 754 | 0.40% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 35.86 | 35.80 | -6 | 840 | -0.71% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 904 | -0.11% |
|
| 2019/06/03 | 30 | 31.88 | 0 | 0.00 | 32.10 | 30 | 910 | 3.29% |
|
| 2019/05/31 | 23 | 32.10 | 0 | 0.00 | 32.20 | 23 | 916 | 2.51% |
|
| 2019/05/28 | 1 | 32.20 | 0 | 0.00 | 31.00 | 1 | 929 | 0.11% |
|
| 2019/05/23 | 2 | 31.90 | 0 | 0.00 | 31.40 | 2 | 1,010 | 0.20% |
|
| 2019/05/22 | 1 | 32.90 | 0 | 0.00 | 32.40 | 1 | 1,025 | 0.10% |
|
| 2019/05/21 | 3 | 32.45 | 5 | 32.35 | 32.65 | -2 | 1,039 | -0.19% |
|
| 2019/05/20 | 1 | 32.70 | 0 | 0.00 | 32.15 | 1 | 1,058 | 0.09% |
|
| 2019/05/16 | 2 | 34.13 | 0 | 0.00 | 33.65 | 2 | 1,071 | 0.19% |
|
| 2019/05/15 | 1 | 34.95 | 0 | 0.00 | 34.45 | 1 | 1,118 | 0.09% |
|
| 2019/05/14 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,265 | 0.08% |
|
| 2019/05/13 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 1,421 | 0.14% |
|
| 2019/05/10 | 2 | 37.30 | 0 | 0.00 | 37.40 | 2 | 1,417 | 0.14% |
|
| 2019/04/26 | 0 | 0.00 | 0.2 | 38.95 | 39.00 | -0.2 | 1,437 | -0.01% |
|
| 2019/04/25 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 1,435 | 0.07% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 39.50 | 39.35 | -2 | 1,415 | -0.14% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 39.15 | 39.25 | -1 | 1,415 | -0.07% |
|
| 2019/04/16 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 1,405 | 0.07% |
|
| 2019/04/12 | 3 | 38.90 | 0 | 0.00 | 39.05 | 3 | 1,399 | 0.21% |
|
| 2019/04/03 | 4 | 38.73 | 0 | 0.00 | 38.70 | 4 | 1,353 | 0.30% |
|
| 2019/04/02 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 1,342 | 0.07% |
|
| 2019/04/01 | 25 | 38.19 | 23 | 37.94 | 37.95 | 2 | 1,335 | 0.15% |
|
| 2019/03/29 | 4 | 38.10 | 0 | 0.00 | 38.10 | 4 | 1,325 | 0.30% |
|
| 2019/03/28 | 2 | 37.63 | 1 | 37.50 | 37.55 | 1 | 1,319 | 0.08% |
|
| 2019/03/26 | 2 | 38.75 | 3 | 38.72 | 38.80 | -1 | 1,301 | -0.08% |
|
| 2019/03/22 | 3 | 39.83 | 0 | 0.00 | 39.45 | 3 | 1,288 | 0.23% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 41.40 | 41.45 | -3 | 1,213 | -0.25% |
|
| 2019/03/18 | 1 | 40.05 | 0 | 0.00 | 40.95 | 1 | 1,198 | 0.08% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 41.15 | 41.35 | -3 | 1,204 | -0.25% |
|
| 2019/03/06 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 1,225 | 0.08% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 41.50 | 41.65 | -1 | 1,231 | -0.08% |
|
| 2019/03/04 | 6 | 41.00 | 6 | 40.90 | 40.95 | 0 | 1,230 | 0.00% |
|
| 2019/02/27 | 3 | 41.22 | 0 | 0.00 | 41.20 | 3 | 1,229 | 0.24% |
|
| 2019/02/25 | 4 | 41.13 | 6 | 40.63 | 41.15 | -2 | 1,211 | -0.17% |
|
| 2019/02/22 | 1 | 42.15 | 1 | 42.00 | 42.85 | 0 | 1,172 | 0.00% |
|
| 2019/02/21 | 6 | 42.61 | 5 | 42.21 | 42.45 | 1 | 1,162 | 0.09% |
|
| 2019/02/20 | 2 | 42.50 | 0 | 0.00 | 42.75 | 2 | 1,169 | 0.17% |
|
| 2019/02/19 | 2 | 42.30 | 0 | 0.00 | 42.55 | 2 | 1,183 | 0.17% |
|
| 2019/02/18 | 1 | 43.10 | 1 | 42.50 | 42.20 | 0 | 1,170 | 0.00% |
|
| 2019/02/15 | 3 | 42.78 | 1 | 42.75 | 42.65 | 2 | 1,156 | 0.17% |
|
| 2019/02/13 | 5 | 42.43 | 8 | 42.57 | 43.20 | -3 | 1,068 | -0.28% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 40.03 | 41.00 | -3 | 886 | -0.34% |
|
| 2019/01/29 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 700 | 0.14% |
|
| 2019/01/28 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 693 | 0.14% |
|
| 2019/01/24 | 0 | 0.00 | 7 | 38.64 | 38.60 | -7 | 684 | -1.02% |
|
| 2019/01/22 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 672 | 0.15% |
|
| 2019/01/21 | 5 | 38.40 | 1 | 38.20 | 38.40 | 4 | 667 | 0.60% |
|
| 2019/01/09 | 0.1 | 37.40 | 1 | 37.45 | 37.40 | -0.9 | 701 | -0.13% |
|
| 2019/01/08 | 1 | 37.30 | 0 | 0.00 | 37.10 | 1 | 699 | 0.14% |
|
| 2018/12/22 | 2 | 36.50 | 0 | 0.00 | 36.20 | 2 | 848 | 0.24% |
|
| 2018/12/17 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 883 | 0.11% |
|
| 2018/12/14 | 1 | 37.15 | 0 | 0.00 | 36.95 | 1 | 898 | 0.11% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 39.10 | 38.65 | -1 | 1,070 | -0.09% |
|
| 2018/11/30 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 1,084 | 0.09% |
|
| 2018/11/29 | 1 | 39.30 | 2 | 39.55 | 39.15 | -1 | 1,088 | -0.09% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 38.68 | 39.00 | -5 | 1,097 | -0.46% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 38.55 | 38.60 | -2 | 1,121 | -0.18% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 1,112 | -0.09% |
|
| 2018/11/21 | 4 | 37.30 | 6 | 38.17 | 38.25 | -2 | 1,110 | -0.18% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 37.65 | 37.90 | -1 | 1,115 | -0.09% |
|
| 2018/11/19 | 10 | 38.51 | 4 | 37.88 | 37.65 | 6 | 1,128 | 0.53% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 37.60 | 37.90 | -2 | 1,147 | -0.17% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 36.05 | 36.25 | -1 | 1,132 | -0.09% |
|
| 2018/11/08 | 3 | 36.40 | 1 | 36.40 | 36.30 | 2 | 1,185 | 0.17% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 35.85 | 36.00 | -3 | 1,196 | -0.25% |
|
| 2018/11/02 | 4 | 35.63 | 0 | 0.00 | 35.45 | 4 | 1,244 | 0.32% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 34.85 | 35.05 | -1 | 1,246 | -0.08% |
|
| 2018/10/31 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 1,255 | 0.08% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 33.65 | 33.60 | -5 | 1,290 | -0.39% |
|
| 2018/10/19 | 0 | 0.00 | 30 | 35.70 | 35.70 | -30 | 1,448 | -2.07% |
|
| 2018/10/12 | 5 | 32.76 | 3 | 32.70 | 33.15 | 2 | 1,505 | 0.13% |
|
| 2018/10/11 | 2 | 33.08 | 0 | 0.00 | 32.70 | 2 | 1,504 | 0.13% |
|
| 2018/10/08 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 1,520 | 0.07% |
|
| 2018/10/05 | 1 | 36.15 | 0 | 0.00 | 36.70 | 1 | 1,528 | 0.07% |
|
| 2018/10/02 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 1,531 | 0.07% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 37.80 | 37.65 | -3 | 1,631 | -0.18% |
|
| 2018/09/27 | 9 | 38.21 | 3 | 38.20 | 38.10 | 6 | 1,641 | 0.37% |
|
| 2018/09/21 | 3 | 38.30 | 0 | 0.00 | 38.65 | 3 | 1,634 | 0.18% |
|
| 2018/09/19 | 22 | 40.03 | 21 | 39.35 | 39.35 | 1 | 1,615 | 0.06% |
|
| 2018/09/18 | 37 | 39.41 | 40 | 39.84 | 39.85 | -3 | 1,589 | -0.19% |
|
| 2018/09/17 | 5 | 38.60 | 11 | 39.11 | 39.10 | -6 | 1,524 | -0.39% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 37.90 | 37.85 | -2 | 1,585 | -0.13% |
|
| 2018/09/05 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 1,618 | 0.06% |
|
| 2018/09/03 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,656 | 0.06% |
|
| 2018/08/31 | 2 | 37.90 | 1 | 37.65 | 37.95 | 1 | 1,667 | 0.06% |
|
| 2018/08/30 | 1 | 38.15 | 0 | 0.00 | 37.85 | 1 | 1,733 | 0.06% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 1,872 | -0.05% |
|
| 2018/08/24 | 8 | 37.25 | 0 | 0.00 | 37.65 | 8 | 1,872 | 0.43% |
|
| 2018/08/23 | 12 | 37.00 | 0 | 0.00 | 37.35 | 12 | 1,884 | 0.64% |
|
| 2018/08/22 | 10 | 36.10 | 1 | 36.05 | 35.80 | 9 | 1,860 | 0.48% |
|
| 2018/08/17 | 1 | 36.80 | 0 | 0.00 | 36.95 | 1 | 1,965 | 0.05% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 1,926 | -0.05% |
|
| 2018/08/06 | 1 | 37.50 | 1 | 37.35 | 37.95 | 0 | 1,997 | 0.00% |
|
| 2018/08/03 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 2,054 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 37.90 | 37.85 | -3 | 2,166 | -0.14% |
|
| 2018/07/31 | 2 | 37.80 | 0 | 0.00 | 38.05 | 2 | 2,226 | 0.09% |
|
| 2018/07/30 | 3 | 39.60 | 0 | 0.00 | 39.90 | 3 | 2,255 | 0.13% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 39.90 | 39.50 | -2 | 2,264 | -0.09% |
|
| 2018/07/17 | 2 | 38.53 | 0 | 0.00 | 38.00 | 2 | 2,593 | 0.08% |
|
| 2018/07/06 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 2,501 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 37.25 | 37.35 | -2 | 2,458 | -0.08% |
|
| 2018/07/02 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 2,454 | 0.04% |
|
| 2018/06/29 | 2 | 38.58 | 0 | 0.00 | 38.60 | 2 | 2,453 | 0.08% |
|
| 2018/06/28 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 2,448 | 0.08% |
|
| 2018/06/27 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 2,444 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 2,450 | -0.04% |
|
| 2018/06/15 | 7 | 40.06 | 7 | 40.90 | 40.90 | 0 | 2,324 | 0.00% |
|
| 2018/06/14 | 1 | 40.00 | 1 | 39.90 | 39.90 | 0 | 2,308 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 40.85 | 40.15 | -1 | 2,259 | -0.04% |
|
| 2018/06/11 | 2 | 40.30 | 9 | 40.90 | 40.45 | -7 | 2,225 | -0.31% |
|
| 2018/06/08 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 2,175 | 0.05% |
|
| 2018/06/07 | 19 | 42.61 | 10 | 41.99 | 42.15 | 9 | 2,129 | 0.42% |
|
| 2018/06/06 | 2 | 42.45 | 2 | 42.00 | 43.00 | 0 | 2,070 | 0.00% |
|
| 2018/06/05 | 1 | 40.95 | 1 | 41.35 | 41.00 | 0 | 2,006 | 0.00% |
|
| 2018/06/01 | 1 | 39.80 | 2 | 40.08 | 40.20 | -1 | 1,966 | -0.05% |
|
| 2018/05/31 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 1,960 | 0.05% |
|
| 2018/05/29 | 1 | 40.60 | 1 | 40.30 | 40.65 | 0 | 1,922 | 0.00% |
|
| 2018/05/28 | 2 | 41.50 | 5 | 41.02 | 40.95 | -3 | 1,931 | -0.16% |
|
| 2018/05/25 | 2 | 39.55 | 4 | 39.45 | 39.50 | -2 | 1,842 | -0.11% |
|
| 2018/05/24 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 1,839 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 14 | 39.52 | 39.50 | -14 | 1,842 | -0.76% |
|
| 2018/05/21 | 1 | 39.65 | 1 | 39.70 | 39.55 | 0 | 1,836 | 0.00% |
|
| 2018/05/18 | 2 | 39.43 | 0 | 0.00 | 39.20 | 2 | 1,832 | 0.11% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 39.45 | 39.50 | -2 | 1,840 | -0.11% |
|
| 2018/05/16 | 6 | 39.53 | 0 | 0.00 | 39.15 | 6 | 1,836 | 0.33% |
|
| 2018/05/15 | 2 | 39.70 | 3 | 39.90 | 39.75 | -1 | 1,828 | -0.05% |
|
| 2018/05/14 | 1 | 40.70 | 1 | 40.25 | 40.35 | 0 | 1,840 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 39.60 | 40.70 | -4 | 1,800 | -0.22% |
|
| 2018/05/10 | 2 | 38.95 | 1 | 39.15 | 38.85 | 1 | 1,731 | 0.06% |
|
| 2018/05/09 | 3.1 | 39.24 | 1 | 39.45 | 38.85 | 2.1 | 1,670 | 0.12% |
|
| 2018/05/08 | 17 | 39.21 | 0 | 0.00 | 39.25 | 17 | 1,612 | 1.05% |
|
| 2018/05/07 | 5 | 38.91 | 0 | 0.00 | 38.70 | 5 | 1,546 | 0.32% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 1,490 | -0.07% |
|
| 2018/05/03 | 8 | 40.09 | 1 | 39.90 | 40.00 | 7 | 1,432 | 0.49% |
|
| 2018/05/02 | 30 | 39.17 | 17 | 38.81 | 42.00 | 13 | 1,352 | 0.96% |
|
| 2018/04/27 | 1 | 45.50 | 0 | 0.00 | 43.50 | 1 | 1,078 | 0.09% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 49.15 | 48.35 | -1 | 1,155 | -0.09% |
|
| 2018/04/17 | 5 | 49.25 | 0 | 0.00 | 49.00 | 5 | 1,143 | 0.44% |
|
| 2018/04/13 | 2 | 50.90 | 0 | 0.00 | 51.00 | 2 | 1,166 | 0.17% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 53.10 | 53.90 | -2 | 1,218 | -0.16% |
|
| 2018/03/30 | 1 | 52.10 | 0 | 0.00 | 51.50 | 1 | 1,197 | 0.08% |
|
| 2018/03/29 | 2 | 51.40 | 0 | 0.00 | 52.20 | 2 | 1,194 | 0.17% |
|
| 2018/03/07 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,287 | 0.08% |
|
| 2018/03/06 | 5 | 56.00 | 0 | 0.00 | 56.00 | 5 | 1,299 | 0.38% |
|
| 2018/03/01 | 5 | 54.70 | 10 | 55.80 | 56.40 | -5 | 1,400 | -0.36% |
|
| 2018/02/06 | 1 | 53.20 | 4 | 52.45 | 51.20 | -3 | 1,475 | -0.20% |
|
| 2018/01/26 | 5 | 55.00 | 3 | 54.60 | 54.80 | 2 | 1,520 | 0.13% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 54.80 | 54.80 | -3 | 1,586 | -0.19% |
|
| 2018/01/16 | 1 | 54.80 | 0 | 0.00 | 55.20 | 1 | 1,632 | 0.06% |
|
| 2018/01/15 | 5 | 55.26 | 0 | 0.00 | 55.10 | 5 | 1,631 | 0.31% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 1,624 | -0.06% |
|
| 2018/01/11 | 1 | 55.40 | 0 | 0.00 | 55.70 | 1 | 1,652 | 0.06% |
|
| 2018/01/10 | 5 | 55.64 | 0 | 0.00 | 55.30 | 5 | 1,668 | 0.30% |
|